36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 3 | 20240105 | 200000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240105 | 195900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240105 | 195800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240105 | 195700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240105 | 195600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240105 | 195500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240105 | 195400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240105 | 195300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240105 | 195200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240105 | 195100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240105 | 195000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240105 | 194900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240105 | 194800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240105 | 194700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240105 | 194600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240105 | 194500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240105 | 194400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240105 | 194300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240105 | 194200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240105 | 194100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240105 | 194000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240105 | 193900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240105 | 193800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240105 | 193700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240105 | 193600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240105 | 193500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240105 | 193400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240105 | 193300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240105 | 193200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240105 | 193100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 33 | 20240105 | 193000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240105 | 192900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240105 | 192800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240105 | 192700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240105 | 192600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240105 | 192500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240105 | 192400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240105 | 192300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240105 | 192200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240105 | 192100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240105 | 192000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240105 | 191900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240105 | 191800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240105 | 191700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240105 | 191600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240105 | 191500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240105 | 191400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240105 | 191300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240105 | 191200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240105 | 191100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240105 | 191000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240105 | 190900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240105 | 190800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240105 | 190700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240105 | 190600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240105 | 190500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240105 | 190400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240105 | 190300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240105 | 190200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240105 | 190100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 63 | 20240105 | 190000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240105 | 185900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240105 | 185800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240105 | 185700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240105 | 185600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240105 | 185500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240105 | 185400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240105 | 185300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240105 | 185200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240105 | 185100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240105 | 185000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240105 | 184900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240105 | 184800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240105 | 184700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240105 | 184600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240105 | 184500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240105 | 184400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240105 | 184300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240105 | 184200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240105 | 184100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240105 | 184000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240105 | 183900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240105 | 183800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240105 | 183700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240105 | 183600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240105 | 183500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240105 | 183400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240105 | 183300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240105 | 183200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240105 | 183100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 93 | 20240105 | 183000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240105 | 182900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240105 | 182800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240105 | 182700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240105 | 182600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240105 | 182500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240105 | 182400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240105 | 182300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240105 | 182200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240105 | 182100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240105 | 182000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240105 | 181900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240105 | 181800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240105 | 181700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240105 | 181600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240105 | 181500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240105 | 181400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240105 | 181300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240105 | 181200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240105 | 181100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240105 | 181000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240105 | 180900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240105 | 180800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240105 | 180700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240105 | 180600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240105 | 180500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240105 | 180400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240105 | 180300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240105 | 180200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240105 | 180100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 123 | 20240105 | 180000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240105 | 175900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240105 | 175800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240105 | 175700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240105 | 175600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240105 | 175500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240105 | 175400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240105 | 175300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240105 | 175200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240105 | 175100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240105 | 175000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240105 | 174900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240105 | 174800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240105 | 174700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240105 | 174600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240105 | 174500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240105 | 174400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240105 | 174300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240105 | 174200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240105 | 174100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240105 | 174000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240105 | 173900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240105 | 173800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240105 | 173700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240105 | 173600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240105 | 173500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240105 | 173400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240105 | 173300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240105 | 173200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240105 | 173100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 153 | 20240105 | 173000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240105 | 172900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240105 | 172800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240105 | 172700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240105 | 172600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240105 | 172500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240105 | 172400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240105 | 172300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240105 | 172200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240105 | 172100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240105 | 172000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240105 | 171900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240105 | 171800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240105 | 171700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240105 | 171600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240105 | 171500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240105 | 171400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240105 | 171300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240105 | 171200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240105 | 171100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240105 | 171000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240105 | 170900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240105 | 170800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240105 | 170700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240105 | 170600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240105 | 170500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240105 | 170400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240105 | 170300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240105 | 170200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240105 | 170100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 183 | 20240105 | 170000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240105 | 165900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240105 | 165800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240105 | 165700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240105 | 165600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240105 | 165500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240105 | 165400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240105 | 165300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240105 | 165200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240105 | 165100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240105 | 165000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240105 | 164900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240105 | 164800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240105 | 164700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240105 | 164600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240105 | 164500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240105 | 164400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240105 | 164300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240105 | 164200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240105 | 164100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240105 | 164000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240105 | 163900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240105 | 163800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240105 | 163700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240105 | 163600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240105 | 163500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240105 | 163400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240105 | 163300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240105 | 163200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240105 | 163100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 213 | 20240105 | 163000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240105 | 162900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240105 | 162800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240105 | 162700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240105 | 162600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240105 | 162500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240105 | 162400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240105 | 162300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240105 | 162200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240105 | 162100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240105 | 162000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240105 | 161900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240105 | 161800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240105 | 161700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240105 | 161600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240105 | 161500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240105 | 161400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240105 | 161300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240105 | 161200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240105 | 161100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240105 | 161000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240105 | 160900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240105 | 160800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240105 | 160700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240105 | 160600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240105 | 160500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240105 | 160400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240105 | 160300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240105 | 160200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240105 | 160100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 243 | 20240105 | 160000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240105 | 155900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240105 | 155800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240105 | 155700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240105 | 155600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240105 | 155500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240105 | 155400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240105 | 155300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240105 | 155200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240105 | 155100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240105 | 155000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240105 | 154900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240105 | 154800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240105 | 154700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240105 | 154600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240105 | 154500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240105 | 154400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240105 | 154300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240105 | 154200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240105 | 154100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240105 | 154000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240105 | 153900 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240105 | 153800 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240105 | 153700 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240105 | 153600 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240105 | 153500 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240105 | 153400 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240105 | 153300 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240105 | 153200 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240105 | 153100 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 273 | 20240105 | 153000 | 20004129800 | 11700 | 11700 | 11700 | 11700 | 10959 |
| 274 | 20240105 | 152900 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20240105 | 152800 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20240105 | 152700 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20240105 | 152600 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20240105 | 152500 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20240105 | 152400 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20240105 | 152300 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20240105 | 152200 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20240105 | 152100 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20240105 | 152000 | 19875909500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20240105 | 151900 | 19875909500 | 11710 | 11660 | 11710 | 11630 | 5159 |
| 285 | 20240105 | 151800 | 19815714460 | 11660 | 11670 | 11680 | 11630 | 1492 |
| 286 | 20240105 | 151700 | 19798319460 | 11680 | 11730 | 11730 | 11680 | 1944 |
| 287 | 20240105 | 151600 | 19775594910 | 11700 | 11700 | 11700 | 11680 | 2804 |
| 288 | 20240105 | 151500 | 19742796260 | 11700 | 11730 | 11750 | 11700 | 4932 |
| 289 | 20240105 | 151400 | 19684906550 | 11730 | 11740 | 11750 | 11730 | 5003 |
| 290 | 20240105 | 151300 | 19626207450 | 11740 | 11640 | 11760 | 11630 | 6937 |
| 291 | 20240105 | 151200 | 19544882960 | 11750 | 11590 | 11750 | 11590 | 5345 |
| 292 | 20240105 | 151100 | 19482547850 | 11600 | 11600 | 11610 | 11600 | 445 |
| 293 | 20240105 | 151000 | 19477385160 | 11600 | 11610 | 11610 | 11600 | 154 |
| 294 | 20240105 | 150900 | 19475597860 | 11600 | 11610 | 11610 | 11600 | 22 |
| 295 | 20240105 | 150800 | 19475342450 | 11620 | 11620 | 11620 | 11620 | 185 |
| 296 | 20240105 | 150700 | 19473192750 | 11620 | 11630 | 11630 | 11620 | 609 |
| 297 | 20240105 | 150600 | 19466114070 | 11620 | 11590 | 11630 | 11590 | 882 |
| 298 | 20240105 | 150500 | 19455872830 | 11600 | 11570 | 11600 | 11570 | 1254 |
| 299 | 20240105 | 150400 | 19441347860 | 11570 | 11550 | 11570 | 11540 | 1575 |
| 300 | 20240105 | 150300 | 19423141530 | 11550 | 11550 | 11550 | 11550 | 40 |
| 301 | 20240105 | 150200 | 19422679530 | 11550 | 11550 | 11550 | 11550 | 128 |
| 302 | 20240105 | 150100 | 19421201130 | 11550 | 11550 | 11550 | 11540 | 537 |
| 303 | 20240105 | 150000 | 19415003780 | 11560 | 11540 | 11560 | 11540 | 903 |
| 304 | 20240105 | 145900 | 19404576690 | 11540 | 11550 | 11550 | 11540 | 559 |
| 305 | 20240105 | 145800 | 19398124830 | 11540 | 11540 | 11550 | 11540 | 898 |
| 306 | 20240105 | 145700 | 19387759710 | 11550 | 11550 | 11550 | 11540 | 438 |
| 307 | 20240105 | 145600 | 19382703030 | 11560 | 11550 | 11560 | 11530 | 1679 |
| 308 | 20240105 | 145500 | 19363326560 | 11550 | 11540 | 11560 | 11540 | 242 |
| 309 | 20240105 | 145400 | 19360531070 | 11540 | 11560 | 11560 | 11540 | 1591 |
| 310 | 20240105 | 145300 | 19342166990 | 11560 | 11560 | 11560 | 11550 | 1416 |
| 311 | 20240105 | 145200 | 19325807100 | 11560 | 11560 | 11560 | 11550 | 311 |
| 312 | 20240105 | 145100 | 19322213940 | 11560 | 11570 | 11570 | 11560 | 640 |
| 313 | 20240105 | 145000 | 19314815530 | 11570 | 11570 | 11580 | 11570 | 324 |
| 314 | 20240105 | 144900 | 19311065770 | 11560 | 11560 | 11560 | 11560 | 320 |
| 315 | 20240105 | 144800 | 19307366570 | 11570 | 11550 | 11570 | 11550 | 537 |
| 316 | 20240105 | 144700 | 19301158820 | 11540 | 11560 | 11570 | 11540 | 1784 |
| 317 | 20240105 | 144600 | 19280558900 | 11570 | 11580 | 11580 | 11570 | 78 |
| 318 | 20240105 | 144500 | 19279656380 | 11580 | 11570 | 11580 | 11560 | 186 |
| 319 | 20240105 | 144400 | 19277503350 | 11580 | 11560 | 11580 | 11550 | 1054 |
| 320 | 20240105 | 144300 | 19265304380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 321 | 20240105 | 144200 | 19265304380 | 11580 | 11570 | 11580 | 11570 | 521 |
| 322 | 20240105 | 144100 | 19259275190 | 11540 | 11540 | 11550 | 11540 | 992 |
| 323 | 20240105 | 144000 | 19247823480 | 11530 | 11550 | 11550 | 11520 | 1728 |
| 324 | 20240105 | 143900 | 19227893100 | 11550 | 11570 | 11570 | 11550 | 364 |
| 325 | 20240105 | 143800 | 19223686900 | 11570 | 11570 | 11570 | 11570 | 523 |
| 326 | 20240105 | 143700 | 19217635790 | 11580 | 11570 | 11580 | 11570 | 51 |
| 327 | 20240105 | 143600 | 19217045220 | 11570 | 11570 | 11570 | 11570 | 19 |
| 328 | 20240105 | 143500 | 19216825390 | 11560 | 11560 | 11560 | 11560 | 540 |
| 329 | 20240105 | 143400 | 19210582990 | 11560 | 11550 | 11560 | 11550 | 457 |
| 330 | 20240105 | 143300 | 19205301060 | 11540 | 11560 | 11560 | 11540 | 2359 |
| 331 | 20240105 | 143200 | 19178060670 | 11570 | 11580 | 11580 | 11570 | 322 |
| 332 | 20240105 | 143100 | 19174333160 | 11580 | 11580 | 11580 | 11570 | 39 |
| 333 | 20240105 | 143000 | 19173881620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 334 | 20240105 | 142900 | 19173881620 | 11580 | 11580 | 11580 | 11580 | 445 |
| 335 | 20240105 | 142800 | 19168728520 | 11640 | 11640 | 11640 | 11640 | 2 |
| 336 | 20240105 | 142700 | 19168705240 | 11580 | 11620 | 11660 | 11580 | 153 |
| 337 | 20240105 | 142600 | 19166924080 | 11600 | 11570 | 11610 | 11560 | 507 |
| 338 | 20240105 | 142500 | 19161053900 | 11570 | 11590 | 11590 | 11570 | 353 |
| 339 | 20240105 | 142400 | 19156968200 | 11600 | 11600 | 11630 | 11600 | 161 |
| 340 | 20240105 | 142300 | 19155099850 | 11600 | 11670 | 11680 | 11600 | 7409 |
| 341 | 20240105 | 142200 | 19069004060 | 11660 | 11660 | 11660 | 11660 | 208 |
| 342 | 20240105 | 142100 | 19066578780 | 11660 | 11660 | 11660 | 11650 | 484 |
| 343 | 20240105 | 142000 | 19060937260 | 11660 | 11650 | 11660 | 11650 | 266 |
| 344 | 20240105 | 141900 | 19057836760 | 11650 | 11640 | 11650 | 11640 | 85 |
| 345 | 20240105 | 141800 | 19056846800 | 11660 | 11660 | 11660 | 11660 | 379 |
| 346 | 20240105 | 141700 | 19052427660 | 11660 | 11660 | 11670 | 11660 | 959 |
| 347 | 20240105 | 141600 | 19041242980 | 11660 | 11670 | 11670 | 11650 | 559 |
| 348 | 20240105 | 141500 | 19034723800 | 11660 | 11660 | 11660 | 11620 | 1082 |
| 349 | 20240105 | 141400 | 19022108570 | 11660 | 11630 | 11670 | 11630 | 3312 |
| 350 | 20240105 | 141300 | 18983568990 | 11630 | 11630 | 11640 | 11630 | 146 |
| 351 | 20240105 | 141200 | 18981870250 | 11620 | 11600 | 11630 | 11600 | 1553 |
| 352 | 20240105 | 141100 | 18963814900 | 11550 | 11600 | 11610 | 11550 | 2505 |
| 353 | 20240105 | 141000 | 18934765240 | 11600 | 11560 | 11600 | 11560 | 482 |
| 354 | 20240105 | 140900 | 18929181240 | 11570 | 11560 | 11570 | 11560 | 192 |
| 355 | 20240105 | 140800 | 18926961480 | 11560 | 11550 | 11560 | 11550 | 172 |
| 356 | 20240105 | 140700 | 18924973940 | 11550 | 11560 | 11560 | 11540 | 1514 |
| 357 | 20240105 | 140600 | 18907487340 | 11540 | 11550 | 11550 | 11540 | 61 |
| 358 | 20240105 | 140500 | 18906783070 | 11560 | 11540 | 11560 | 11540 | 686 |
| 359 | 20240105 | 140400 | 18898856400 | 11530 | 11510 | 11530 | 11500 | 225 |
| 360 | 20240105 | 140300 | 18896263690 | 11500 | 11500 | 11540 | 11500 | 2312 |
| 361 | 20240105 | 140200 | 18869617060 | 11500 | 11500 | 11500 | 11500 | 1026 |
| 362 | 20240105 | 140100 | 18857818060 | 11500 | 11480 | 11500 | 11480 | 4060 |
| 363 | 20240105 | 140000 | 18811149260 | 11480 | 11480 | 11480 | 11480 | 172 |
| 364 | 20240105 | 135900 | 18809174700 | 11470 | 11510 | 11510 | 11470 | 2008 |
| 365 | 20240105 | 135800 | 18786123190 | 11500 | 11510 | 11510 | 11500 | 363 |
| 366 | 20240105 | 135700 | 18781946260 | 11510 | 11520 | 11520 | 11510 | 54 |
| 367 | 20240105 | 135600 | 18781324300 | 11520 | 11530 | 11540 | 11520 | 190 |
| 368 | 20240105 | 135500 | 18779133680 | 11500 | 11530 | 11540 | 11500 | 301 |
| 369 | 20240105 | 135400 | 18775662860 | 11540 | 11540 | 11540 | 11470 | 162 |
| 370 | 20240105 | 135300 | 18773803070 | 11540 | 11480 | 11570 | 11480 | 5409 |
| 371 | 20240105 | 135200 | 18711481530 | 11480 | 11460 | 11480 | 11450 | 62 |
| 372 | 20240105 | 135100 | 18710770630 | 11440 | 11450 | 11450 | 11440 | 538 |
| 373 | 20240105 | 135000 | 18704612100 | 11450 | 11430 | 11450 | 11430 | 14 |
| 374 | 20240105 | 134900 | 18704451940 | 11430 | 11430 | 11450 | 11420 | 4195 |
| 375 | 20240105 | 134800 | 18656459240 | 11430 | 11430 | 11440 | 11420 | 2251 |
| 376 | 20240105 | 134700 | 18630744220 | 11440 | 11450 | 11450 | 11420 | 4952 |
| 377 | 20240105 | 134600 | 18574114810 | 11450 | 11450 | 11450 | 11430 | 5942 |
| 378 | 20240105 | 134500 | 18506145620 | 11450 | 11480 | 11480 | 11450 | 3790 |
| 379 | 20240105 | 134400 | 18462718570 | 11500 | 11490 | 11500 | 11470 | 1954 |
| 380 | 20240105 | 134300 | 18440287990 | 11480 | 11480 | 11490 | 11480 | 128 |
| 381 | 20240105 | 134200 | 18438818540 | 11480 | 11490 | 11490 | 11480 | 2379 |
| 382 | 20240105 | 134100 | 18411503510 | 11490 | 11510 | 11510 | 11490 | 1173 |
| 383 | 20240105 | 134000 | 18398017860 | 11510 | 11510 | 11510 | 11500 | 303 |
| 384 | 20240105 | 133900 | 18394533070 | 11510 | 11510 | 11510 | 11500 | 927 |
| 385 | 20240105 | 133800 | 18383864800 | 11520 | 11510 | 11520 | 11510 | 458 |
| 386 | 20240105 | 133700 | 18378588890 | 11510 | 11510 | 11510 | 11510 | 283 |
| 387 | 20240105 | 133600 | 18375331560 | 11510 | 11510 | 11510 | 11510 | 71 |
| 388 | 20240105 | 133500 | 18374514350 | 11510 | 11500 | 11520 | 11500 | 951 |
| 389 | 20240105 | 133400 | 18363572350 | 11510 | 11500 | 11530 | 11490 | 959 |
| 390 | 20240105 | 133300 | 18352542530 | 11500 | 11460 | 11500 | 11450 | 1102 |
| 391 | 20240105 | 133200 | 18339895960 | 11450 | 11470 | 11480 | 11420 | 3508 |
| 392 | 20240105 | 133100 | 18299724460 | 11470 | 11480 | 11490 | 11470 | 1892 |
| 393 | 20240105 | 133000 | 18278006760 | 11490 | 11510 | 11510 | 11480 | 2627 |
| 394 | 20240105 | 132900 | 18247805790 | 11500 | 11520 | 11530 | 11500 | 3175 |
| 395 | 20240105 | 132800 | 18211266870 | 11510 | 11560 | 11560 | 11510 | 2404 |
| 396 | 20240105 | 132700 | 18183524290 | 11550 | 11560 | 11570 | 11550 | 1315 |
| 397 | 20240105 | 132600 | 18168331750 | 11560 | 11570 | 11570 | 11560 | 391 |
| 398 | 20240105 | 132500 | 18163811740 | 11570 | 11560 | 11570 | 11560 | 305 |
| 399 | 20240105 | 132400 | 18160285090 | 11570 | 11560 | 11570 | 11560 | 385 |
| 400 | 20240105 | 132300 | 18155831900 | 11560 | 11560 | 11560 | 11550 | 554 |
| 401 | 20240105 | 132200 | 18149428510 | 11560 | 11570 | 11570 | 11560 | 131 |
| 402 | 20240105 | 132100 | 18147914100 | 11560 | 11570 | 11570 | 11560 | 228 |
| 403 | 20240105 | 132000 | 18145276350 | 11580 | 11570 | 11580 | 11570 | 456 |
| 404 | 20240105 | 131900 | 18139998070 | 11570 | 11570 | 11570 | 11550 | 1288 |
| 405 | 20240105 | 131800 | 18125101080 | 11560 | 11560 | 11560 | 11550 | 1551 |
| 406 | 20240105 | 131700 | 18107182980 | 11560 | 11580 | 11590 | 11560 | 3591 |
| 407 | 20240105 | 131600 | 18065645890 | 11580 | 11570 | 11580 | 11570 | 1117 |
| 408 | 20240105 | 131500 | 18052717240 | 11570 | 11570 | 11580 | 11570 | 1323 |
| 409 | 20240105 | 131400 | 18037399370 | 11580 | 11580 | 11580 | 11570 | 760 |
| 410 | 20240105 | 131300 | 18028604750 | 11580 | 11590 | 11590 | 11570 | 985 |
| 411 | 20240105 | 131200 | 18017197430 | 11590 | 11600 | 11600 | 11570 | 1103 |
| 412 | 20240105 | 131100 | 18004421260 | 11600 | 11600 | 11600 | 11550 | 3506 |
| 413 | 20240105 | 131000 | 17963848290 | 11600 | 11630 | 11630 | 11590 | 6501 |
| 414 | 20240105 | 130900 | 17888410350 | 11620 | 11650 | 11650 | 11610 | 3450 |
| 415 | 20240105 | 130800 | 17848318850 | 11640 | 11660 | 11660 | 11620 | 2106 |
| 416 | 20240105 | 130700 | 17823818180 | 11650 | 11650 | 11650 | 11640 | 567 |
| 417 | 20240105 | 130600 | 17817215970 | 11650 | 11680 | 11680 | 11640 | 4523 |
| 418 | 20240105 | 130500 | 17764474650 | 11680 | 11690 | 11690 | 11680 | 884 |
| 419 | 20240105 | 130400 | 17754146090 | 11690 | 11720 | 11720 | 11680 | 9626 |
| 420 | 20240105 | 130300 | 17641522950 | 11710 | 11710 | 11710 | 11710 | 676 |
| 421 | 20240105 | 130200 | 17633606990 | 11710 | 11710 | 11710 | 11710 | 995 |
| 422 | 20240105 | 130100 | 17621955540 | 11710 | 11720 | 11720 | 11710 | 337 |
| 423 | 20240105 | 130000 | 17618006970 | 11720 | 11720 | 11720 | 11710 | 268 |
| 424 | 20240105 | 125900 | 17614866850 | 11710 | 11710 | 11730 | 11710 | 1058 |
| 425 | 20240105 | 125800 | 17602477630 | 11710 | 11720 | 11720 | 11710 | 1486 |
| 426 | 20240105 | 125700 | 17585073510 | 11720 | 11730 | 11730 | 11720 | 381 |
| 427 | 20240105 | 125600 | 17580605340 | 11720 | 11730 | 11730 | 11720 | 249 |
| 428 | 20240105 | 125500 | 17577687030 | 11710 | 11740 | 11740 | 11700 | 5427 |
| 429 | 20240105 | 125400 | 17514147500 | 11740 | 11760 | 11760 | 11730 | 4528 |
| 430 | 20240105 | 125300 | 17460995860 | 11750 | 11800 | 11800 | 11740 | 9833 |
| 431 | 20240105 | 125200 | 17345292200 | 11790 | 11800 | 11800 | 11790 | 843 |
| 432 | 20240105 | 125100 | 17335348220 | 11800 | 11790 | 11800 | 11790 | 367 |
| 433 | 20240105 | 125000 | 17331021140 | 11800 | 11790 | 11800 | 11790 | 159 |
| 434 | 20240105 | 124900 | 17329145950 | 11800 | 11800 | 11800 | 11800 | 151 |
| 435 | 20240105 | 124800 | 17327364150 | 11790 | 11800 | 11800 | 11790 | 728 |
| 436 | 20240105 | 124700 | 17318775130 | 11800 | 11800 | 11800 | 11800 | 87 |
| 437 | 20240105 | 124600 | 17317748530 | 11800 | 11810 | 11810 | 11800 | 256 |
| 438 | 20240105 | 124500 | 17314726270 | 11810 | 11810 | 11810 | 11810 | 51 |
| 439 | 20240105 | 124400 | 17314123960 | 11810 | 11820 | 11820 | 11810 | 310 |
| 440 | 20240105 | 124300 | 17310462760 | 11820 | 11810 | 11820 | 11810 | 240 |
| 441 | 20240105 | 124200 | 17307628020 | 11810 | 11820 | 11820 | 11810 | 100 |
| 442 | 20240105 | 124100 | 17306446820 | 11810 | 11830 | 11830 | 11810 | 885 |
| 443 | 20240105 | 124000 | 17295982890 | 11830 | 11840 | 11840 | 11830 | 9 |
| 444 | 20240105 | 123900 | 17295876410 | 11840 | 11850 | 11850 | 11840 | 109 |
| 445 | 20240105 | 123800 | 17294585570 | 11840 | 11860 | 11860 | 11840 | 1758 |
| 446 | 20240105 | 123700 | 17273746970 | 11870 | 11870 | 11870 | 11850 | 572 |
| 447 | 20240105 | 123600 | 17266962860 | 11870 | 11860 | 11870 | 11860 | 23 |
| 448 | 20240105 | 123500 | 17266690070 | 11860 | 11860 | 11860 | 11860 | 21 |
| 449 | 20240105 | 123400 | 17266441010 | 11860 | 11860 | 11860 | 11860 | 23 |
| 450 | 20240105 | 123300 | 17266168230 | 11860 | 11870 | 11870 | 11860 | 752 |
| 451 | 20240105 | 123200 | 17257244220 | 11880 | 11880 | 11880 | 11880 | 147 |
| 452 | 20240105 | 123100 | 17255497860 | 11880 | 11880 | 11890 | 11880 | 68 |
| 453 | 20240105 | 123000 | 17254689910 | 11880 | 11880 | 11880 | 11870 | 169 |
| 454 | 20240105 | 122900 | 17252683220 | 11880 | 11880 | 11880 | 11880 | 22 |
| 455 | 20240105 | 122800 | 17252421860 | 11880 | 11860 | 11880 | 11860 | 67 |
| 456 | 20240105 | 122700 | 17251625980 | 11860 | 11850 | 11870 | 11850 | 1582 |
| 457 | 20240105 | 122600 | 17232858090 | 11850 | 11850 | 11850 | 11850 | 1195 |
| 458 | 20240105 | 122500 | 17218697340 | 11850 | 11840 | 11850 | 11840 | 199 |
| 459 | 20240105 | 122400 | 17216339260 | 11850 | 11830 | 11850 | 11830 | 358 |
| 460 | 20240105 | 122300 | 17212098540 | 11830 | 11830 | 11830 | 11830 | 649 |
| 461 | 20240105 | 122200 | 17204420870 | 11840 | 11840 | 11840 | 11840 | 39 |
| 462 | 20240105 | 122100 | 17203959110 | 11840 | 11840 | 11840 | 11840 | 145 |
| 463 | 20240105 | 122000 | 17202242310 | 11830 | 11850 | 11850 | 11830 | 66 |
| 464 | 20240105 | 121900 | 17201461080 | 11840 | 11840 | 11840 | 11840 | 193 |
| 465 | 20240105 | 121800 | 17199175960 | 11840 | 11840 | 11840 | 11830 | 150 |
| 466 | 20240105 | 121700 | 17197400190 | 11830 | 11820 | 11830 | 11820 | 487 |
| 467 | 20240105 | 121600 | 17191640170 | 11820 | 11820 | 11820 | 11820 | 0 |
| 468 | 20240105 | 121500 | 17191640170 | 11820 | 11800 | 11820 | 11800 | 374 |
| 469 | 20240105 | 121400 | 17187225870 | 11800 | 11820 | 11820 | 11800 | 558 |
| 470 | 20240105 | 121300 | 17180633570 | 11820 | 11790 | 11820 | 11790 | 166 |
| 471 | 20240105 | 121200 | 17178676400 | 11790 | 11800 | 11800 | 11790 | 1318 |
| 472 | 20240105 | 121100 | 17163127200 | 11800 | 11810 | 11810 | 11800 | 848 |
| 473 | 20240105 | 121000 | 17153117350 | 11820 | 11820 | 11820 | 11810 | 337 |
| 474 | 20240105 | 120900 | 17149134020 | 11820 | 11820 | 11820 | 11820 | 5 |
| 475 | 20240105 | 120800 | 17149074920 | 11810 | 11810 | 11810 | 11810 | 10 |
| 476 | 20240105 | 120700 | 17148956820 | 11800 | 11820 | 11820 | 11800 | 112 |
| 477 | 20240105 | 120600 | 17147633320 | 11820 | 11820 | 11820 | 11820 | 5 |
| 478 | 20240105 | 120500 | 17147574220 | 11830 | 11820 | 11830 | 11820 | 100 |
| 479 | 20240105 | 120400 | 17146391350 | 11800 | 11800 | 11810 | 11800 | 673 |
| 480 | 20240105 | 120300 | 17138449920 | 11800 | 11800 | 11820 | 11800 | 178 |
| 481 | 20240105 | 120200 | 17136347020 | 11820 | 11790 | 11820 | 11790 | 2 |
| 482 | 20240105 | 120100 | 17136323410 | 11790 | 11790 | 11810 | 11790 | 251 |
| 483 | 20240105 | 120000 | 17133364000 | 11790 | 11790 | 11790 | 11790 | 339 |
| 484 | 20240105 | 115900 | 17129367190 | 11790 | 11790 | 11790 | 11790 | 565 |
| 485 | 20240105 | 115800 | 17122705840 | 11800 | 11790 | 11800 | 11790 | 143 |
| 486 | 20240105 | 115700 | 17121019680 | 11790 | 11810 | 11810 | 11790 | 944 |
| 487 | 20240105 | 115600 | 17109885280 | 11820 | 11850 | 11850 | 11820 | 3138 |
| 488 | 20240105 | 115500 | 17072774170 | 11850 | 11840 | 11850 | 11840 | 379 |
| 489 | 20240105 | 115400 | 17068285530 | 11840 | 11840 | 11840 | 11840 | 70 |
| 490 | 20240105 | 115300 | 17067456730 | 11840 | 11840 | 11850 | 11840 | 144 |
| 491 | 20240105 | 115200 | 17065751760 | 11840 | 11850 | 11850 | 11830 | 190 |
| 492 | 20240105 | 115100 | 17063502400 | 11850 | 11840 | 11850 | 11820 | 1263 |
| 493 | 20240105 | 115000 | 17048550300 | 11840 | 11820 | 11840 | 11820 | 68 |
| 494 | 20240105 | 114900 | 17047746260 | 11830 | 11820 | 11830 | 11820 | 1126 |
| 495 | 20240105 | 114800 | 17034431280 | 11820 | 11810 | 11820 | 11810 | 858 |
| 496 | 20240105 | 114700 | 17024297760 | 11820 | 11810 | 11820 | 11810 | 370 |
| 497 | 20240105 | 114600 | 17019927690 | 11800 | 11810 | 11810 | 11800 | 185 |
| 498 | 20240105 | 114500 | 17017743070 | 11810 | 11810 | 11810 | 11800 | 242 |
| 499 | 20240105 | 114400 | 17014887260 | 11810 | 11800 | 11810 | 11800 | 772 |
| 500 | 20240105 | 114300 | 17005777560 | 11800 | 11790 | 11810 | 11790 | 379 |
| 501 | 20240105 | 114200 | 17001305440 | 11800 | 11790 | 11800 | 11790 | 251 |
| 502 | 20240105 | 114100 | 16998344580 | 11790 | 11760 | 11790 | 11760 | 1007 |
| 503 | 20240105 | 114000 | 16986483160 | 11760 | 11760 | 11770 | 11760 | 170 |
| 504 | 20240105 | 113900 | 16984483850 | 11760 | 11770 | 11770 | 11760 | 1442 |
| 505 | 20240105 | 113800 | 16967525710 | 11760 | 11780 | 11780 | 11760 | 4109 |
| 506 | 20240105 | 113700 | 16919156080 | 11790 | 11800 | 11800 | 11790 | 124 |
| 507 | 20240105 | 113600 | 16917693120 | 11800 | 11790 | 11800 | 11780 | 232 |
| 508 | 20240105 | 113500 | 16914958960 | 11800 | 11770 | 11810 | 11770 | 2714 |
| 509 | 20240105 | 113400 | 16882953100 | 11770 | 11760 | 11780 | 11760 | 171 |
| 510 | 20240105 | 113300 | 16880940260 | 11760 | 11760 | 11770 | 11750 | 489 |
| 511 | 20240105 | 113200 | 16875194310 | 11760 | 11740 | 11760 | 11740 | 524 |
| 512 | 20240105 | 113100 | 16869037830 | 11760 | 11730 | 11760 | 11720 | 171 |
| 513 | 20240105 | 113000 | 16867029280 | 11730 | 11720 | 11730 | 11710 | 397 |
| 514 | 20240105 | 112900 | 16862379970 | 11720 | 11730 | 11730 | 11710 | 3605 |
| 515 | 20240105 | 112800 | 16820134920 | 11730 | 11750 | 11750 | 11730 | 1786 |
| 516 | 20240105 | 112700 | 16799181720 | 11740 | 11760 | 11760 | 11740 | 1292 |
| 517 | 20240105 | 112600 | 16784003730 | 11780 | 11770 | 11790 | 11750 | 523 |
| 518 | 20240105 | 112500 | 16777853170 | 11780 | 11790 | 11790 | 11750 | 859 |
| 519 | 20240105 | 112400 | 16767733160 | 11780 | 11750 | 11780 | 11750 | 921 |
| 520 | 20240105 | 112300 | 16756890670 | 11780 | 11740 | 11780 | 11730 | 597 |
| 521 | 20240105 | 112200 | 16749876520 | 11750 | 11710 | 11750 | 11710 | 13495 |
| 522 | 20240105 | 112100 | 16591711290 | 11700 | 11740 | 11740 | 11700 | 5159 |
| 523 | 20240105 | 112000 | 16531280130 | 11740 | 11750 | 11760 | 11730 | 4749 |
| 524 | 20240105 | 111900 | 16475501830 | 11760 | 11790 | 11790 | 11750 | 3272 |
| 525 | 20240105 | 111800 | 16437002660 | 11770 | 11800 | 11810 | 11770 | 4638 |
| 526 | 20240105 | 111700 | 16382363020 | 11800 | 11800 | 11800 | 11790 | 986 |
| 527 | 20240105 | 111600 | 16370733250 | 11800 | 11820 | 11820 | 11800 | 11 |
| 528 | 20240105 | 111500 | 16370603430 | 11790 | 11810 | 11810 | 11790 | 1210 |
| 529 | 20240105 | 111400 | 16356333650 | 11820 | 11820 | 11820 | 11820 | 184 |
| 530 | 20240105 | 111300 | 16354158770 | 11800 | 11820 | 11820 | 11800 | 77 |
| 531 | 20240105 | 111200 | 16353248750 | 11820 | 11800 | 11820 | 11790 | 917 |
| 532 | 20240105 | 111100 | 16342436910 | 11830 | 11790 | 11830 | 11780 | 3160 |
| 533 | 20240105 | 111000 | 16305180710 | 11800 | 11810 | 11830 | 11800 | 3582 |
| 534 | 20240105 | 110900 | 16262904040 | 11820 | 11840 | 11850 | 11820 | 213 |
| 535 | 20240105 | 110800 | 16260384380 | 11820 | 11840 | 11850 | 11820 | 282 |
| 536 | 20240105 | 110700 | 16257047550 | 11850 | 11840 | 11850 | 11840 | 222 |
| 537 | 20240105 | 110600 | 16254419040 | 11840 | 11830 | 11840 | 11810 | 2759 |
| 538 | 20240105 | 110500 | 16221795830 | 11830 | 11850 | 11850 | 11830 | 642 |
| 539 | 20240105 | 110400 | 16214193680 | 11850 | 11840 | 11850 | 11830 | 373 |
| 540 | 20240105 | 110300 | 16209780100 | 11840 | 11860 | 11860 | 11830 | 4585 |
| 541 | 20240105 | 110200 | 16155482110 | 11870 | 11880 | 11880 | 11860 | 397 |
| 542 | 20240105 | 110100 | 16150772160 | 11890 | 11890 | 11890 | 11870 | 3006 |
| 543 | 20240105 | 110000 | 16115057580 | 11890 | 11870 | 11890 | 11870 | 462 |
| 544 | 20240105 | 105900 | 16109567940 | 11870 | 11870 | 11880 | 11860 | 868 |
| 545 | 20240105 | 105800 | 16099264850 | 11880 | 11880 | 11890 | 11840 | 364 |
| 546 | 20240105 | 105700 | 16094946260 | 11890 | 11840 | 11890 | 11830 | 2777 |
| 547 | 20240105 | 105600 | 16062027780 | 11840 | 11810 | 11840 | 11800 | 4871 |
| 548 | 20240105 | 105500 | 16004522030 | 11810 | 11860 | 11860 | 11810 | 5535 |
| 549 | 20240105 | 105400 | 15939086800 | 11840 | 11850 | 11860 | 11840 | 549 |
| 550 | 20240105 | 105300 | 15932582460 | 11840 | 11830 | 11850 | 11830 | 688 |
| 551 | 20240105 | 105200 | 15924436380 | 11830 | 11820 | 11850 | 11800 | 3188 |
| 552 | 20240105 | 105100 | 15886747570 | 11810 | 11850 | 11850 | 11750 | 17327 |
| 553 | 20240105 | 105000 | 15682568160 | 11820 | 11920 | 11920 | 11820 | 23799 |
| 554 | 20240105 | 104900 | 15399960400 | 11920 | 11920 | 11940 | 11920 | 893 |
| 555 | 20240105 | 104800 | 15389306550 | 11910 | 11920 | 11940 | 11910 | 2333 |
| 556 | 20240105 | 104700 | 15361500540 | 11920 | 11940 | 11950 | 11920 | 3163 |
| 557 | 20240105 | 104600 | 15323769240 | 11940 | 11980 | 11980 | 11930 | 5424 |
| 558 | 20240105 | 104500 | 15258976610 | 11980 | 11970 | 11990 | 11950 | 1436 |
| 559 | 20240105 | 104400 | 15241804250 | 11970 | 11950 | 11970 | 11940 | 809 |
| 560 | 20240105 | 104300 | 15232132350 | 11950 | 11980 | 11980 | 11940 | 3570 |
| 561 | 20240105 | 104200 | 15189394500 | 11970 | 11920 | 11970 | 11920 | 639 |
| 562 | 20240105 | 104100 | 15181754760 | 11910 | 11970 | 11970 | 11900 | 12307 |
| 563 | 20240105 | 104000 | 15035031540 | 11970 | 11970 | 12010 | 11970 | 1899 |
| 564 | 20240105 | 103900 | 15012274120 | 11980 | 12030 | 12030 | 11980 | 599 |
| 565 | 20240105 | 103800 | 15005086840 | 12040 | 11960 | 12060 | 11960 | 4587 |
| 566 | 20240105 | 103700 | 14949918570 | 11960 | 11930 | 11990 | 11930 | 378 |
| 567 | 20240105 | 103600 | 14945401840 | 11930 | 11980 | 11990 | 11930 | 4211 |
| 568 | 20240105 | 103500 | 14895089050 | 11980 | 11930 | 12040 | 11930 | 3610 |
| 569 | 20240105 | 103400 | 14851867280 | 11930 | 11960 | 11970 | 11920 | 7014 |
| 570 | 20240105 | 103300 | 14768117490 | 11960 | 11970 | 11990 | 11960 | 1316 |
| 571 | 20240105 | 103200 | 14752372780 | 11940 | 11970 | 12010 | 11940 | 4613 |
| 572 | 20240105 | 103100 | 14697156110 | 12000 | 11940 | 12020 | 11930 | 6125 |
| 573 | 20240105 | 103000 | 14623988030 | 11950 | 12020 | 12020 | 11950 | 10625 |
| 574 | 20240105 | 102900 | 14496750270 | 12020 | 12040 | 12070 | 11980 | 4832 |
| 575 | 20240105 | 102800 | 14438701530 | 12050 | 12110 | 12130 | 12010 | 12809 |
| 576 | 20240105 | 102700 | 14284171250 | 12110 | 12000 | 12110 | 11980 | 10861 |
| 577 | 20240105 | 102600 | 14153271320 | 11980 | 12070 | 12090 | 11920 | 26586 |
| 578 | 20240105 | 102500 | 13834658930 | 12070 | 11980 | 12090 | 11980 | 9112 |
| 579 | 20240105 | 102400 | 13725004710 | 11980 | 12030 | 12060 | 11960 | 44428 |
| 580 | 20240105 | 102300 | 13191938680 | 12030 | 12100 | 12120 | 12020 | 41114 |
| 581 | 20240105 | 102200 | 12696199440 | 12100 | 12240 | 12250 | 12050 | 47588 |
| 582 | 20240105 | 102100 | 12119998040 | 12210 | 11960 | 12430 | 11860 | 206400 |
| 583 | 20240105 | 102000 | 9609495010 | 11970 | 12280 | 13150 | 11870 | 523773 |
| 584 | 20240105 | 101900 | 2971421980 | 12270 | 12230 | 12290 | 12230 | 5770 |
| 585 | 20240105 | 101800 | 2900666230 | 12240 | 12230 | 12250 | 12230 | 691 |
| 586 | 20240105 | 101700 | 2892210860 | 12220 | 12270 | 12270 | 12220 | 7152 |
| 587 | 20240105 | 101600 | 2804628120 | 12270 | 12260 | 12280 | 12260 | 1881 |
| 588 | 20240105 | 101500 | 2781545030 | 12280 | 12260 | 12290 | 12260 | 5154 |
| 589 | 20240105 | 101400 | 2718249300 | 12260 | 12270 | 12270 | 12260 | 3480 |
| 590 | 20240105 | 101300 | 2675552890 | 12270 | 12280 | 12300 | 12230 | 8337 |
| 591 | 20240105 | 101200 | 2573322700 | 12300 | 12300 | 12300 | 12250 | 5049 |
| 592 | 20240105 | 101100 | 2511339320 | 12300 | 12320 | 12340 | 12280 | 5644 |
| 593 | 20240105 | 101000 | 2441818290 | 12340 | 12300 | 12350 | 12280 | 17514 |
| 594 | 20240105 | 100900 | 2225922690 | 12290 | 12280 | 12320 | 12230 | 15290 |
| 595 | 20240105 | 100800 | 2037982220 | 12280 | 12170 | 12290 | 12110 | 8674 |
| 596 | 20240105 | 100700 | 1931623560 | 12160 | 12130 | 12270 | 12130 | 34100 |
| 597 | 20240105 | 100600 | 1515389310 | 12130 | 12090 | 12130 | 12090 | 4578 |
| 598 | 20240105 | 100500 | 1459968970 | 12090 | 12050 | 12090 | 12050 | 990 |
| 599 | 20240105 | 100400 | 1448008750 | 12090 | 12090 | 12100 | 12090 | 860 |
| 600 | 20240105 | 100300 | 1437611290 | 12100 | 12110 | 12120 | 12100 | 2332 |
| 601 | 20240105 | 100200 | 1409378250 | 12110 | 12110 | 12120 | 12110 | 1784 |
| 602 | 20240105 | 100100 | 1387771910 | 12120 | 12050 | 12130 | 12050 | 1863 |
| 603 | 20240105 | 100000 | 1365205700 | 12050 | 12060 | 12070 | 12050 | 1493 |
| 604 | 20240105 | 095900 | 1347208290 | 12060 | 12070 | 12070 | 12060 | 631 |
| 605 | 20240105 | 095800 | 1339598330 | 12060 | 12130 | 12130 | 12060 | 3459 |
| 606 | 20240105 | 095700 | 1297772910 | 12130 | 12150 | 12180 | 12130 | 2836 |
| 607 | 20240105 | 095600 | 1263324420 | 12150 | 12150 | 12200 | 12140 | 8571 |
| 608 | 20240105 | 095500 | 1158899110 | 12140 | 12140 | 12240 | 12110 | 9561 |
| 609 | 20240105 | 095400 | 1042366420 | 12150 | 11940 | 12150 | 11940 | 21073 |
| 610 | 20240105 | 095300 | 787924680 | 11930 | 11900 | 11930 | 11890 | 287 |
| 611 | 20240105 | 095200 | 784506360 | 11890 | 11930 | 11930 | 11890 | 621 |
| 612 | 20240105 | 095100 | 777118730 | 11930 | 11930 | 11930 | 11930 | 1 |
| 613 | 20240105 | 095000 | 777106800 | 11930 | 11920 | 11930 | 11910 | 2750 |
| 614 | 20240105 | 094900 | 744337490 | 11930 | 11920 | 11930 | 11920 | 338 |
| 615 | 20240105 | 094800 | 740308520 | 11920 | 11920 | 11920 | 11910 | 323 |
| 616 | 20240105 | 094700 | 736461460 | 11930 | 11910 | 11930 | 11910 | 1876 |
| 617 | 20240105 | 094600 | 714101420 | 11910 | 11910 | 11910 | 11910 | 254 |
| 618 | 20240105 | 094500 | 711076280 | 11910 | 11910 | 11910 | 11910 | 51 |
| 619 | 20240105 | 094400 | 710468870 | 11910 | 11900 | 11910 | 11900 | 31 |
| 620 | 20240105 | 094300 | 710099960 | 11900 | 11900 | 11900 | 11900 | 200 |
| 621 | 20240105 | 094200 | 707719960 | 11890 | 11910 | 11910 | 11890 | 1373 |
| 622 | 20240105 | 094100 | 691375610 | 11910 | 11920 | 11920 | 11910 | 304 |
| 623 | 20240105 | 094000 | 687754470 | 11920 | 11920 | 11920 | 11920 | 339 |
| 624 | 20240105 | 093900 | 683713590 | 11920 | 11920 | 11920 | 11920 | 100 |
| 625 | 20240105 | 093800 | 682521590 | 11930 | 11930 | 11930 | 11930 | 54 |
| 626 | 20240105 | 093700 | 681877370 | 11920 | 11930 | 11930 | 11920 | 245 |
| 627 | 20240105 | 093600 | 678956900 | 11940 | 11940 | 11940 | 11940 | 100 |
| 628 | 20240105 | 093500 | 677762900 | 11940 | 11930 | 11940 | 11930 | 50 |
| 629 | 20240105 | 093400 | 677166040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 630 | 20240105 | 093300 | 677166040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 631 | 20240105 | 093200 | 677166040 | 11910 | 11920 | 11930 | 11910 | 210 |
| 632 | 20240105 | 093100 | 674662350 | 11920 | 11920 | 11920 | 11920 | 5 |
| 633 | 20240105 | 093000 | 674602750 | 11920 | 11950 | 11950 | 11920 | 2090 |
| 634 | 20240105 | 092900 | 649658110 | 11950 | 11950 | 11950 | 11950 | 306 |
| 635 | 20240105 | 092800 | 646001410 | 11960 | 11960 | 11970 | 11960 | 584 |
| 636 | 20240105 | 092700 | 639014150 | 11970 | 11970 | 11970 | 11970 | 67 |
| 637 | 20240105 | 092600 | 638212160 | 11970 | 11970 | 11980 | 11970 | 360 |
| 638 | 20240105 | 092500 | 633902260 | 11970 | 11950 | 11970 | 11950 | 238 |
| 639 | 20240105 | 092400 | 631056830 | 11960 | 11960 | 11960 | 11950 | 324 |
| 640 | 20240105 | 092300 | 627184190 | 11960 | 11960 | 11960 | 11950 | 166 |
| 641 | 20240105 | 092200 | 625199430 | 11950 | 11950 | 11950 | 11950 | 126 |
| 642 | 20240105 | 092100 | 623693730 | 11950 | 11950 | 11950 | 11950 | 1173 |
| 643 | 20240105 | 092000 | 609676380 | 11970 | 11950 | 11970 | 11940 | 994 |
| 644 | 20240105 | 091900 | 597802760 | 11950 | 11940 | 11950 | 11940 | 286 |
| 645 | 20240105 | 091800 | 594385290 | 11940 | 11970 | 11970 | 11940 | 73 |
| 646 | 20240105 | 091700 | 593511560 | 11940 | 12010 | 12010 | 11940 | 4104 |
| 647 | 20240105 | 091600 | 544399240 | 12010 | 12040 | 12040 | 12010 | 206 |
| 648 | 20240105 | 091500 | 541924910 | 12040 | 11960 | 12050 | 11960 | 3737 |
| 649 | 20240105 | 091400 | 497056730 | 11950 | 11950 | 11950 | 11950 | 267 |
| 650 | 20240105 | 091300 | 493866080 | 11950 | 11910 | 11950 | 11880 | 2038 |
| 651 | 20240105 | 091200 | 469563390 | 11900 | 11870 | 11900 | 11870 | 1239 |
| 652 | 20240105 | 091100 | 454843620 | 11870 | 11940 | 11940 | 11870 | 608 |
| 653 | 20240105 | 091000 | 447614450 | 11900 | 11920 | 11950 | 11900 | 1523 |
| 654 | 20240105 | 090900 | 429445260 | 11910 | 11980 | 11990 | 11890 | 3456 |
| 655 | 20240105 | 090800 | 388264830 | 11990 | 11950 | 12000 | 11940 | 805 |
| 656 | 20240105 | 090700 | 378640690 | 11950 | 11980 | 11990 | 11950 | 2757 |
| 657 | 20240105 | 090600 | 345634950 | 11980 | 12000 | 12030 | 11970 | 2444 |
| 658 | 20240105 | 090500 | 316333780 | 12010 | 12060 | 12060 | 12010 | 8464 |
| 659 | 20240105 | 090400 | 214436650 | 12050 | 12050 | 12090 | 12040 | 2334 |
| 660 | 20240105 | 090300 | 186306070 | 12040 | 12030 | 12090 | 12030 | 4741 |
| 661 | 20240105 | 090200 | 129033550 | 12030 | 12050 | 12090 | 12030 | 2226 |
| 662 | 20240105 | 090100 | 102161240 | 12080 | 12080 | 12110 | 12050 | 3816 |
| 663 | 20240105 | 090000 | 56036510 | 12080 | 11960 | 12100 | 11960 | 4672 |