35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 3 | 20240109 | 200000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240109 | 195900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240109 | 195800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240109 | 195700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240109 | 195600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240109 | 195500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240109 | 195400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240109 | 195300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240109 | 195200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240109 | 195100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240109 | 195000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240109 | 194900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240109 | 194800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240109 | 194700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240109 | 194600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240109 | 194500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240109 | 194400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240109 | 194300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240109 | 194200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240109 | 194100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240109 | 194000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240109 | 193900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240109 | 193800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240109 | 193700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240109 | 193600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240109 | 193500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240109 | 193400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240109 | 193300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240109 | 193200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240109 | 193100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 33 | 20240109 | 193000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240109 | 192900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240109 | 192800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240109 | 192700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240109 | 192600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240109 | 192500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240109 | 192400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240109 | 192300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240109 | 192200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240109 | 192100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240109 | 192000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240109 | 191900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240109 | 191800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240109 | 191700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240109 | 191600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240109 | 191500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240109 | 191400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240109 | 191300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240109 | 191200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240109 | 191100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240109 | 191000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240109 | 190900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240109 | 190800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240109 | 190700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240109 | 190600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240109 | 190500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240109 | 190400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240109 | 190300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240109 | 190200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240109 | 190100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 63 | 20240109 | 190000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240109 | 185900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240109 | 185800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240109 | 185700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240109 | 185600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240109 | 185500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240109 | 185400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240109 | 185300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240109 | 185200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240109 | 185100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240109 | 185000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240109 | 184900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240109 | 184800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240109 | 184700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240109 | 184600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240109 | 184500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240109 | 184400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240109 | 184300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240109 | 184200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240109 | 184100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240109 | 184000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240109 | 183900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240109 | 183800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240109 | 183700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240109 | 183600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240109 | 183500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240109 | 183400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240109 | 183300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240109 | 183200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240109 | 183100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 93 | 20240109 | 183000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240109 | 182900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240109 | 182800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240109 | 182700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240109 | 182600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240109 | 182500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240109 | 182400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240109 | 182300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240109 | 182200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240109 | 182100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240109 | 182000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240109 | 181900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240109 | 181800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240109 | 181700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240109 | 181600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240109 | 181500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240109 | 181400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240109 | 181300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240109 | 181200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240109 | 181100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240109 | 181000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240109 | 180900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240109 | 180800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240109 | 180700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240109 | 180600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240109 | 180500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240109 | 180400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240109 | 180300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240109 | 180200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240109 | 180100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 123 | 20240109 | 180000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240109 | 175900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240109 | 175800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240109 | 175700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240109 | 175600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240109 | 175500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240109 | 175400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240109 | 175300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240109 | 175200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240109 | 175100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240109 | 175000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240109 | 174900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240109 | 174800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240109 | 174700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240109 | 174600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240109 | 174500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240109 | 174400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240109 | 174300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240109 | 174200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240109 | 174100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240109 | 174000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240109 | 173900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240109 | 173800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240109 | 173700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240109 | 173600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240109 | 173500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240109 | 173400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240109 | 173300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240109 | 173200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240109 | 173100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 153 | 20240109 | 173000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240109 | 172900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240109 | 172800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240109 | 172700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240109 | 172600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240109 | 172500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240109 | 172400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240109 | 172300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240109 | 172200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240109 | 172100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240109 | 172000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240109 | 171900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240109 | 171800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240109 | 171700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240109 | 171600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240109 | 171500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240109 | 171400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240109 | 171300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240109 | 171200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240109 | 171100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240109 | 171000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240109 | 170900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240109 | 170800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240109 | 170700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240109 | 170600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240109 | 170500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240109 | 170400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240109 | 170300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240109 | 170200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240109 | 170100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 183 | 20240109 | 170000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240109 | 165900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240109 | 165800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240109 | 165700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240109 | 165600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240109 | 165500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240109 | 165400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240109 | 165300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240109 | 165200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240109 | 165100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240109 | 165000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240109 | 164900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240109 | 164800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240109 | 164700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240109 | 164600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240109 | 164500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20240109 | 164400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240109 | 164300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240109 | 164200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240109 | 164100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240109 | 164000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240109 | 163900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240109 | 163800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240109 | 163700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240109 | 163600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240109 | 163500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240109 | 163400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240109 | 163300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20240109 | 163200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20240109 | 163100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 213 | 20240109 | 163000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20240109 | 162900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20240109 | 162800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20240109 | 162700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20240109 | 162600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20240109 | 162500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20240109 | 162400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20240109 | 162300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20240109 | 162200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20240109 | 162100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20240109 | 162000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20240109 | 161900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20240109 | 161800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20240109 | 161700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20240109 | 161600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20240109 | 161500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240109 | 161400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240109 | 161300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240109 | 161200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240109 | 161100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240109 | 161000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240109 | 160900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240109 | 160800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240109 | 160700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240109 | 160600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20240109 | 160500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20240109 | 160400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20240109 | 160300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20240109 | 160200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20240109 | 160100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 243 | 20240109 | 160000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20240109 | 155900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20240109 | 155800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20240109 | 155700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20240109 | 155600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20240109 | 155500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20240109 | 155400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20240109 | 155300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20240109 | 155200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20240109 | 155100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20240109 | 155000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20240109 | 154900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20240109 | 154800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20240109 | 154700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20240109 | 154600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20240109 | 154500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20240109 | 154400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20240109 | 154300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20240109 | 154200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20240109 | 154100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20240109 | 154000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20240109 | 153900 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20240109 | 153800 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20240109 | 153700 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20240109 | 153600 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20240109 | 153500 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20240109 | 153400 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20240109 | 153300 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20240109 | 153200 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20240109 | 153100 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 273 | 20240109 | 153000 | 6183244630 | 12340 | 12340 | 12340 | 12340 | 7474 |
| 274 | 20240109 | 152900 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240109 | 152800 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240109 | 152700 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240109 | 152600 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240109 | 152500 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240109 | 152400 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240109 | 152300 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240109 | 152200 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240109 | 152100 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240109 | 152000 | 6091015470 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240109 | 151900 | 6091015470 | 12350 | 12370 | 12370 | 12350 | 943 |
| 285 | 20240109 | 151800 | 6079361910 | 12370 | 12350 | 12370 | 12350 | 570 |
| 286 | 20240109 | 151700 | 6072314380 | 12360 | 12350 | 12370 | 12350 | 1505 |
| 287 | 20240109 | 151600 | 6053707510 | 12350 | 12360 | 12360 | 12330 | 299 |
| 288 | 20240109 | 151500 | 6050018340 | 12340 | 12360 | 12360 | 12340 | 768 |
| 289 | 20240109 | 151400 | 6040537130 | 12360 | 12350 | 12370 | 12350 | 770 |
| 290 | 20240109 | 151300 | 6031020620 | 12350 | 12350 | 12360 | 12340 | 552 |
| 291 | 20240109 | 151200 | 6024207960 | 12350 | 12360 | 12360 | 12350 | 2116 |
| 292 | 20240109 | 151100 | 5998072850 | 12360 | 12360 | 12370 | 12360 | 1176 |
| 293 | 20240109 | 151000 | 5983536430 | 12370 | 12370 | 12380 | 12370 | 1202 |
| 294 | 20240109 | 150900 | 5968666310 | 12380 | 12370 | 12390 | 12370 | 1230 |
| 295 | 20240109 | 150800 | 5953437000 | 12370 | 12370 | 12370 | 12370 | 959 |
| 296 | 20240109 | 150700 | 5941574170 | 12370 | 12370 | 12380 | 12370 | 408 |
| 297 | 20240109 | 150600 | 5936526720 | 12370 | 12380 | 12380 | 12370 | 1123 |
| 298 | 20240109 | 150500 | 5922623990 | 12390 | 12390 | 12390 | 12380 | 258 |
| 299 | 20240109 | 150400 | 5919428420 | 12390 | 12400 | 12400 | 12380 | 1874 |
| 300 | 20240109 | 150300 | 5896205300 | 12420 | 12400 | 12420 | 12400 | 625 |
| 301 | 20240109 | 150200 | 5888454900 | 12410 | 12410 | 12410 | 12410 | 1084 |
| 302 | 20240109 | 150100 | 5875002460 | 12410 | 12410 | 12410 | 12410 | 35 |
| 303 | 20240109 | 150000 | 5874568110 | 12410 | 12400 | 12410 | 12400 | 452 |
| 304 | 20240109 | 145900 | 5868961180 | 12400 | 12410 | 12410 | 12400 | 2370 |
| 305 | 20240109 | 145800 | 5839560600 | 12400 | 12430 | 12430 | 12400 | 2788 |
| 306 | 20240109 | 145700 | 5804969190 | 12430 | 12420 | 12440 | 12420 | 2901 |
| 307 | 20240109 | 145600 | 5768913270 | 12410 | 12430 | 12430 | 12410 | 2808 |
| 308 | 20240109 | 145500 | 5734033420 | 12430 | 12420 | 12440 | 12420 | 4498 |
| 309 | 20240109 | 145400 | 5678128320 | 12440 | 12380 | 12440 | 12380 | 7681 |
| 310 | 20240109 | 145300 | 5582882080 | 12380 | 12370 | 12380 | 12370 | 1238 |
| 311 | 20240109 | 145200 | 5567566900 | 12380 | 12370 | 12380 | 12360 | 1311 |
| 312 | 20240109 | 145100 | 5551341300 | 12370 | 12360 | 12370 | 12360 | 692 |
| 313 | 20240109 | 145000 | 5542781690 | 12360 | 12350 | 12370 | 12340 | 473 |
| 314 | 20240109 | 144900 | 5536931710 | 12350 | 12330 | 12360 | 12330 | 651 |
| 315 | 20240109 | 144800 | 5528889810 | 12370 | 12380 | 12380 | 12330 | 408 |
| 316 | 20240109 | 144700 | 5523849290 | 12390 | 12300 | 12400 | 12300 | 4237 |
| 317 | 20240109 | 144600 | 5471453930 | 12300 | 12320 | 12330 | 12300 | 903 |
| 318 | 20240109 | 144500 | 5460338270 | 12330 | 12320 | 12330 | 12310 | 203 |
| 319 | 20240109 | 144400 | 5457838750 | 12320 | 12320 | 12320 | 12320 | 211 |
| 320 | 20240109 | 144300 | 5455239230 | 12340 | 12340 | 12340 | 12320 | 1755 |
| 321 | 20240109 | 144200 | 5433600650 | 12330 | 12340 | 12340 | 12330 | 778 |
| 322 | 20240109 | 144100 | 5424006770 | 12340 | 12310 | 12340 | 12310 | 149 |
| 323 | 20240109 | 144000 | 5422169380 | 12270 | 12310 | 12350 | 12270 | 500 |
| 324 | 20240109 | 143900 | 5416030280 | 12310 | 12380 | 12380 | 12250 | 10151 |
| 325 | 20240109 | 143800 | 5291254400 | 12380 | 12370 | 12380 | 12370 | 53 |
| 326 | 20240109 | 143700 | 5290598310 | 12380 | 12400 | 12400 | 12380 | 162 |
| 327 | 20240109 | 143600 | 5288591510 | 12400 | 12370 | 12400 | 12370 | 4668 |
| 328 | 20240109 | 143500 | 5230772190 | 12360 | 12350 | 12360 | 12350 | 572 |
| 329 | 20240109 | 143400 | 5223707240 | 12350 | 12310 | 12350 | 12310 | 2004 |
| 330 | 20240109 | 143300 | 5199034790 | 12310 | 12310 | 12330 | 12300 | 2410 |
| 331 | 20240109 | 143200 | 5169371990 | 12310 | 12330 | 12330 | 12310 | 183 |
| 332 | 20240109 | 143100 | 5167116600 | 12330 | 12330 | 12330 | 12330 | 94 |
| 333 | 20240109 | 143000 | 5165957580 | 12330 | 12350 | 12360 | 12330 | 4216 |
| 334 | 20240109 | 142900 | 5113945970 | 12350 | 12380 | 12380 | 12350 | 1723 |
| 335 | 20240109 | 142800 | 5092659520 | 12380 | 12330 | 12380 | 12330 | 947 |
| 336 | 20240109 | 142700 | 5080946490 | 12330 | 12290 | 12330 | 12290 | 748 |
| 337 | 20240109 | 142600 | 5071753370 | 12290 | 12290 | 12290 | 12290 | 1 |
| 338 | 20240109 | 142500 | 5071741080 | 12340 | 12270 | 12340 | 12270 | 450 |
| 339 | 20240109 | 142400 | 5066199880 | 12270 | 12330 | 12330 | 12270 | 521 |
| 340 | 20240109 | 142300 | 5059806350 | 12260 | 12260 | 12280 | 12260 | 3706 |
| 341 | 20240109 | 142200 | 5014348590 | 12260 | 12350 | 12350 | 12260 | 3404 |
| 342 | 20240109 | 142100 | 4972475040 | 12350 | 12340 | 12350 | 12340 | 360 |
| 343 | 20240109 | 142000 | 4968032030 | 12350 | 12390 | 12390 | 12350 | 2022 |
| 344 | 20240109 | 141900 | 4943006160 | 12390 | 12380 | 12390 | 12380 | 514 |
| 345 | 20240109 | 141800 | 4936640530 | 12380 | 12370 | 12400 | 12370 | 5794 |
| 346 | 20240109 | 141700 | 4864833560 | 12360 | 12330 | 12360 | 12330 | 1227 |
| 347 | 20240109 | 141600 | 4849671180 | 12330 | 12350 | 12350 | 12330 | 333 |
| 348 | 20240109 | 141500 | 4845564390 | 12350 | 12340 | 12350 | 12330 | 432 |
| 349 | 20240109 | 141400 | 4840233740 | 12330 | 12370 | 12370 | 12330 | 1024 |
| 350 | 20240109 | 141300 | 4827598700 | 12370 | 12370 | 12380 | 12370 | 903 |
| 351 | 20240109 | 141200 | 4816426750 | 12380 | 12380 | 12380 | 12380 | 450 |
| 352 | 20240109 | 141100 | 4810855750 | 12380 | 12320 | 12380 | 12310 | 2348 |
| 353 | 20240109 | 141000 | 4781861030 | 12320 | 12300 | 12320 | 12290 | 51 |
| 354 | 20240109 | 140900 | 4781233970 | 12330 | 12300 | 12330 | 12300 | 211 |
| 355 | 20240109 | 140800 | 4778638610 | 12300 | 12300 | 12300 | 12300 | 100 |
| 356 | 20240109 | 140700 | 4777408610 | 12280 | 12280 | 12280 | 12270 | 784 |
| 357 | 20240109 | 140600 | 4767781270 | 12300 | 12320 | 12320 | 12280 | 1609 |
| 358 | 20240109 | 140500 | 4747996130 | 12350 | 12350 | 12350 | 12350 | 48 |
| 359 | 20240109 | 140400 | 4747403330 | 12350 | 12350 | 12360 | 12320 | 1123 |
| 360 | 20240109 | 140300 | 4733551870 | 12360 | 12320 | 12360 | 12320 | 167 |
| 361 | 20240109 | 140200 | 4731493400 | 12310 | 12290 | 12310 | 12280 | 226 |
| 362 | 20240109 | 140100 | 4728712570 | 12280 | 12280 | 12280 | 12270 | 174 |
| 363 | 20240109 | 140000 | 4726575860 | 12270 | 12290 | 12290 | 12270 | 3276 |
| 364 | 20240109 | 135900 | 4686368150 | 12300 | 12340 | 12340 | 12300 | 1717 |
| 365 | 20240109 | 135800 | 4665225000 | 12340 | 12340 | 12360 | 12340 | 58 |
| 366 | 20240109 | 135700 | 4664508500 | 12370 | 12330 | 12370 | 12330 | 251 |
| 367 | 20240109 | 135600 | 4661406950 | 12320 | 12380 | 12380 | 12320 | 1061 |
| 368 | 20240109 | 135500 | 4648279840 | 12400 | 12370 | 12460 | 12360 | 13100 |
| 369 | 20240109 | 135400 | 4485663040 | 12370 | 12320 | 12370 | 12320 | 1994 |
| 370 | 20240109 | 135300 | 4461042350 | 12300 | 12280 | 12300 | 12270 | 293 |
| 371 | 20240109 | 135200 | 4457441820 | 12280 | 12290 | 12290 | 12280 | 3494 |
| 372 | 20240109 | 135100 | 4414508010 | 12300 | 12290 | 12320 | 12290 | 1467 |
| 373 | 20240109 | 135000 | 4396459800 | 12280 | 12270 | 12280 | 12270 | 1014 |
| 374 | 20240109 | 134900 | 4384009860 | 12260 | 12250 | 12260 | 12250 | 3747 |
| 375 | 20240109 | 134800 | 4338108300 | 12210 | 12180 | 12210 | 12170 | 1685 |
| 376 | 20240109 | 134700 | 4317571160 | 12180 | 12190 | 12190 | 12170 | 176 |
| 377 | 20240109 | 134600 | 4315427790 | 12200 | 12210 | 12210 | 12200 | 56 |
| 378 | 20240109 | 134500 | 4314744070 | 12210 | 12230 | 12230 | 12210 | 629 |
| 379 | 20240109 | 134400 | 4307056840 | 12260 | 12240 | 12260 | 12230 | 109 |
| 380 | 20240109 | 134300 | 4305723620 | 12240 | 12240 | 12240 | 12240 | 102 |
| 381 | 20240109 | 134200 | 4304475140 | 12230 | 12230 | 12230 | 12210 | 318 |
| 382 | 20240109 | 134100 | 4300586070 | 12240 | 12280 | 12280 | 12240 | 3011 |
| 383 | 20240109 | 134000 | 4263620080 | 12310 | 12250 | 12310 | 12230 | 1123 |
| 384 | 20240109 | 133900 | 4249860350 | 12260 | 12200 | 12300 | 12200 | 2698 |
| 385 | 20240109 | 133800 | 4216805960 | 12150 | 12150 | 12150 | 12150 | 65 |
| 386 | 20240109 | 133700 | 4216016210 | 12150 | 12150 | 12150 | 12130 | 314 |
| 387 | 20240109 | 133600 | 4212201630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 388 | 20240109 | 133500 | 4212201630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 389 | 20240109 | 133400 | 4212201630 | 12120 | 12120 | 12120 | 12120 | 331 |
| 390 | 20240109 | 133300 | 4208189910 | 12110 | 12110 | 12120 | 12110 | 26 |
| 391 | 20240109 | 133200 | 4207874850 | 12120 | 12110 | 12120 | 12110 | 1117 |
| 392 | 20240109 | 133100 | 4194337940 | 12110 | 12110 | 12110 | 12110 | 1387 |
| 393 | 20240109 | 133000 | 4177541370 | 12110 | 12110 | 12110 | 12110 | 249 |
| 394 | 20240109 | 132900 | 4174525980 | 12120 | 12120 | 12120 | 12110 | 1436 |
| 395 | 20240109 | 132800 | 4157133180 | 12120 | 12120 | 12120 | 12120 | 100 |
| 396 | 20240109 | 132700 | 4155921180 | 12120 | 12120 | 12120 | 12120 | 291 |
| 397 | 20240109 | 132600 | 4152394260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 398 | 20240109 | 132500 | 4152394260 | 12110 | 12120 | 12120 | 12110 | 256 |
| 399 | 20240109 | 132400 | 4149293640 | 12120 | 12130 | 12130 | 12120 | 677 |
| 400 | 20240109 | 132300 | 4141087400 | 12120 | 12150 | 12150 | 12120 | 648 |
| 401 | 20240109 | 132200 | 4133227620 | 12150 | 12150 | 12150 | 12130 | 553 |
| 402 | 20240109 | 132100 | 4126512720 | 12150 | 12150 | 12150 | 12150 | 123 |
| 403 | 20240109 | 132000 | 4125018270 | 12150 | 12140 | 12150 | 12140 | 97 |
| 404 | 20240109 | 131900 | 4123840640 | 12150 | 12160 | 12160 | 12150 | 308 |
| 405 | 20240109 | 131800 | 4120096640 | 12160 | 12170 | 12210 | 12160 | 508 |
| 406 | 20240109 | 131700 | 4113918000 | 12170 | 12210 | 12210 | 12170 | 292 |
| 407 | 20240109 | 131600 | 4110362480 | 12210 | 12180 | 12210 | 12180 | 44 |
| 408 | 20240109 | 131500 | 4109826410 | 12180 | 12150 | 12180 | 12150 | 1308 |
| 409 | 20240109 | 131400 | 4093911120 | 12150 | 12130 | 12150 | 12130 | 388 |
| 410 | 20240109 | 131300 | 4089200350 | 12140 | 12140 | 12140 | 12140 | 100 |
| 411 | 20240109 | 131200 | 4087986350 | 12130 | 12150 | 12150 | 12130 | 448 |
| 412 | 20240109 | 131100 | 4082551350 | 12150 | 12140 | 12150 | 12140 | 43 |
| 413 | 20240109 | 131000 | 4082028910 | 12120 | 12120 | 12120 | 12120 | 149 |
| 414 | 20240109 | 130900 | 4080223030 | 12150 | 12130 | 12150 | 12120 | 4001 |
| 415 | 20240109 | 130800 | 4031730610 | 12120 | 12120 | 12130 | 12120 | 421 |
| 416 | 20240109 | 130700 | 4026628080 | 12120 | 12140 | 12150 | 12110 | 815 |
| 417 | 20240109 | 130600 | 4016748040 | 12140 | 12150 | 12150 | 12140 | 104 |
| 418 | 20240109 | 130500 | 4015485450 | 12140 | 12140 | 12140 | 12140 | 165 |
| 419 | 20240109 | 130400 | 4013482350 | 12120 | 12120 | 12120 | 12120 | 3134 |
| 420 | 20240109 | 130300 | 3975498270 | 12120 | 12130 | 12130 | 12120 | 1866 |
| 421 | 20240109 | 130200 | 3952881470 | 12120 | 12120 | 12120 | 12120 | 435 |
| 422 | 20240109 | 130100 | 3947609270 | 12120 | 12130 | 12130 | 12120 | 208 |
| 423 | 20240109 | 130000 | 3945087080 | 12130 | 12130 | 12130 | 12130 | 185 |
| 424 | 20240109 | 125900 | 3942843030 | 12140 | 12140 | 12140 | 12140 | 441 |
| 425 | 20240109 | 125800 | 3937489290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 426 | 20240109 | 125700 | 3937489290 | 12150 | 12150 | 12150 | 12150 | 10 |
| 427 | 20240109 | 125600 | 3937367790 | 12140 | 12140 | 12140 | 12140 | 168 |
| 428 | 20240109 | 125500 | 3935328270 | 12140 | 12140 | 12140 | 12140 | 90 |
| 429 | 20240109 | 125400 | 3934235670 | 12140 | 12140 | 12140 | 12140 | 102 |
| 430 | 20240109 | 125300 | 3932997390 | 12140 | 12140 | 12150 | 12130 | 179 |
| 431 | 20240109 | 125200 | 3930824890 | 12130 | 12130 | 12130 | 12130 | 0 |
| 432 | 20240109 | 125100 | 3930824890 | 12130 | 12130 | 12130 | 12130 | 500 |
| 433 | 20240109 | 125000 | 3924759890 | 12130 | 12120 | 12130 | 12120 | 593 |
| 434 | 20240109 | 124900 | 3917568860 | 12110 | 12120 | 12120 | 12110 | 870 |
| 435 | 20240109 | 124800 | 3907030460 | 12120 | 12130 | 12130 | 12120 | 75 |
| 436 | 20240109 | 124700 | 3906121290 | 12130 | 12120 | 12130 | 12120 | 258 |
| 437 | 20240109 | 124600 | 3902994180 | 12130 | 12130 | 12140 | 12130 | 140 |
| 438 | 20240109 | 124500 | 3901295910 | 12130 | 12150 | 12150 | 12130 | 1541 |
| 439 | 20240109 | 124400 | 3882582370 | 12150 | 12160 | 12160 | 12150 | 1583 |
| 440 | 20240109 | 124300 | 3863346870 | 12160 | 12160 | 12160 | 12150 | 2842 |
| 441 | 20240109 | 124200 | 3828814370 | 12160 | 12160 | 12160 | 12150 | 737 |
| 442 | 20240109 | 124100 | 3819858190 | 12150 | 12160 | 12160 | 12150 | 196 |
| 443 | 20240109 | 124000 | 3817476080 | 12160 | 12160 | 12160 | 12160 | 141 |
| 444 | 20240109 | 123900 | 3815761520 | 12160 | 12160 | 12160 | 12160 | 1033 |
| 445 | 20240109 | 123800 | 3803200240 | 12160 | 12180 | 12180 | 12160 | 2130 |
| 446 | 20240109 | 123700 | 3777282930 | 12180 | 12180 | 12180 | 12180 | 463 |
| 447 | 20240109 | 123600 | 3771643590 | 12180 | 12180 | 12190 | 12170 | 1274 |
| 448 | 20240109 | 123500 | 3756134460 | 12180 | 12180 | 12180 | 12180 | 1376 |
| 449 | 20240109 | 123400 | 3739374780 | 12190 | 12210 | 12210 | 12190 | 1457 |
| 450 | 20240109 | 123300 | 3721613910 | 12190 | 12220 | 12220 | 12190 | 8179 |
| 451 | 20240109 | 123200 | 3621794290 | 12220 | 12220 | 12220 | 12220 | 193 |
| 452 | 20240109 | 123100 | 3619435830 | 12210 | 12240 | 12240 | 12210 | 5051 |
| 453 | 20240109 | 123000 | 3557723510 | 12240 | 12240 | 12240 | 12240 | 28 |
| 454 | 20240109 | 122900 | 3557380790 | 12240 | 12230 | 12240 | 12230 | 257 |
| 455 | 20240109 | 122800 | 3554236870 | 12230 | 12240 | 12240 | 12230 | 53 |
| 456 | 20240109 | 122700 | 3553588180 | 12240 | 12230 | 12240 | 12230 | 410 |
| 457 | 20240109 | 122600 | 3548573350 | 12230 | 12230 | 12230 | 12230 | 888 |
| 458 | 20240109 | 122500 | 3537713110 | 12240 | 12240 | 12240 | 12240 | 243 |
| 459 | 20240109 | 122400 | 3534738790 | 12240 | 12250 | 12250 | 12240 | 756 |
| 460 | 20240109 | 122300 | 3525484580 | 12250 | 12240 | 12270 | 12240 | 621 |
| 461 | 20240109 | 122200 | 3517883290 | 12240 | 12240 | 12240 | 12230 | 349 |
| 462 | 20240109 | 122100 | 3513613510 | 12240 | 12270 | 12270 | 12240 | 2584 |
| 463 | 20240109 | 122000 | 3481937890 | 12270 | 12270 | 12270 | 12270 | 417 |
| 464 | 20240109 | 121900 | 3476821300 | 12250 | 12250 | 12260 | 12250 | 48 |
| 465 | 20240109 | 121800 | 3476233290 | 12270 | 12270 | 12270 | 12270 | 0 |
| 466 | 20240109 | 121700 | 3476233290 | 12270 | 12270 | 12270 | 12270 | 10 |
| 467 | 20240109 | 121600 | 3476110590 | 12270 | 12270 | 12270 | 12270 | 86 |
| 468 | 20240109 | 121500 | 3475055370 | 12280 | 12280 | 12280 | 12280 | 3 |
| 469 | 20240109 | 121400 | 3475018530 | 12280 | 12280 | 12280 | 12230 | 3728 |
| 470 | 20240109 | 121300 | 3429388670 | 12280 | 12280 | 12280 | 12280 | 131 |
| 471 | 20240109 | 121200 | 3427779990 | 12280 | 12280 | 12280 | 12280 | 222 |
| 472 | 20240109 | 121100 | 3425053830 | 12280 | 12290 | 12290 | 12280 | 2803 |
| 473 | 20240109 | 121000 | 3390632440 | 12290 | 12300 | 12300 | 12290 | 144 |
| 474 | 20240109 | 120900 | 3388861270 | 12300 | 12300 | 12300 | 12300 | 239 |
| 475 | 20240109 | 120800 | 3385921570 | 12280 | 12280 | 12280 | 12280 | 0 |
| 476 | 20240109 | 120700 | 3385921570 | 12280 | 12290 | 12290 | 12280 | 288 |
| 477 | 20240109 | 120600 | 3382384180 | 12290 | 12290 | 12290 | 12290 | 32 |
| 478 | 20240109 | 120500 | 3381990900 | 12290 | 12300 | 12300 | 12290 | 68 |
| 479 | 20240109 | 120400 | 3381155080 | 12280 | 12300 | 12340 | 12280 | 3440 |
| 480 | 20240109 | 120300 | 3338907650 | 12340 | 12340 | 12340 | 12340 | 56 |
| 481 | 20240109 | 120200 | 3338216610 | 12340 | 12290 | 12340 | 12290 | 168 |
| 482 | 20240109 | 120100 | 3336149150 | 12290 | 12290 | 12290 | 12290 | 109 |
| 483 | 20240109 | 120000 | 3334809540 | 12290 | 12340 | 12340 | 12290 | 2260 |
| 484 | 20240109 | 115900 | 3307029430 | 12340 | 12310 | 12340 | 12310 | 663 |
| 485 | 20240109 | 115800 | 3298866490 | 12300 | 12300 | 12300 | 12280 | 353 |
| 486 | 20240109 | 115700 | 3294526450 | 12300 | 12310 | 12310 | 12270 | 784 |
| 487 | 20240109 | 115600 | 3284887530 | 12310 | 12310 | 12310 | 12310 | 36 |
| 488 | 20240109 | 115500 | 3284444370 | 12230 | 12340 | 12340 | 12230 | 2237 |
| 489 | 20240109 | 115400 | 3257014780 | 12350 | 12390 | 12390 | 12340 | 1207 |
| 490 | 20240109 | 115300 | 3242105570 | 12440 | 12420 | 12440 | 12330 | 3036 |
| 491 | 20240109 | 115200 | 3204442060 | 12440 | 12310 | 12440 | 12310 | 11432 |
| 492 | 20240109 | 115100 | 3063077600 | 12320 | 12260 | 12320 | 12260 | 3420 |
| 493 | 20240109 | 115000 | 3020967560 | 12260 | 12250 | 12310 | 12250 | 2123 |
| 494 | 20240109 | 114900 | 2994913150 | 12250 | 12250 | 12250 | 12240 | 1741 |
| 495 | 20240109 | 114800 | 2973590640 | 12250 | 12250 | 12250 | 12250 | 1745 |
| 496 | 20240109 | 114700 | 2952214390 | 12250 | 12230 | 12250 | 12220 | 2244 |
| 497 | 20240109 | 114600 | 2924739100 | 12230 | 12250 | 12250 | 12220 | 4575 |
| 498 | 20240109 | 114500 | 2868766060 | 12250 | 12250 | 12250 | 12250 | 131 |
| 499 | 20240109 | 114400 | 2867161310 | 12250 | 12250 | 12250 | 12250 | 1523 |
| 500 | 20240109 | 114300 | 2848504560 | 12260 | 12280 | 12280 | 12250 | 11941 |
| 501 | 20240109 | 114200 | 2702115010 | 12280 | 12280 | 12280 | 12280 | 125 |
| 502 | 20240109 | 114100 | 2700580010 | 12270 | 12280 | 12280 | 12270 | 856 |
| 503 | 20240109 | 114000 | 2690069360 | 12280 | 12280 | 12280 | 12280 | 122 |
| 504 | 20240109 | 113900 | 2688571200 | 12280 | 12280 | 12280 | 12280 | 33 |
| 505 | 20240109 | 113800 | 2688165960 | 12280 | 12290 | 12290 | 12280 | 525 |
| 506 | 20240109 | 113700 | 2681717840 | 12290 | 12290 | 12290 | 12270 | 1983 |
| 507 | 20240109 | 113600 | 2657365080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 508 | 20240109 | 113500 | 2657365080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 509 | 20240109 | 113400 | 2657365080 | 12300 | 12300 | 12300 | 12300 | 251 |
| 510 | 20240109 | 113300 | 2654277780 | 12300 | 12300 | 12320 | 12300 | 260 |
| 511 | 20240109 | 113200 | 2651078100 | 12300 | 12290 | 12300 | 12280 | 1823 |
| 512 | 20240109 | 113100 | 2628679740 | 12290 | 12300 | 12300 | 12290 | 2 |
| 513 | 20240109 | 113000 | 2628655150 | 12300 | 12300 | 12300 | 12300 | 90 |
| 514 | 20240109 | 112900 | 2627548150 | 12300 | 12290 | 12320 | 12290 | 185 |
| 515 | 20240109 | 112800 | 2625274380 | 12280 | 12280 | 12290 | 12280 | 43 |
| 516 | 20240109 | 112700 | 2624746220 | 12280 | 12280 | 12290 | 12280 | 899 |
| 517 | 20240109 | 112600 | 2613703500 | 12280 | 12300 | 12300 | 12280 | 1584 |
| 518 | 20240109 | 112500 | 2594235990 | 12300 | 12300 | 12300 | 12300 | 312 |
| 519 | 20240109 | 112400 | 2590398390 | 12300 | 12300 | 12300 | 12300 | 4 |
| 520 | 20240109 | 112300 | 2590349190 | 12290 | 12300 | 12300 | 12290 | 1085 |
| 521 | 20240109 | 112200 | 2577007050 | 12300 | 12300 | 12300 | 12300 | 0 |
| 522 | 20240109 | 112100 | 2577007050 | 12300 | 12300 | 12300 | 12300 | 9 |
| 523 | 20240109 | 112000 | 2576896350 | 12300 | 12320 | 12320 | 12300 | 577 |
| 524 | 20240109 | 111900 | 2569796630 | 12310 | 12330 | 12330 | 12310 | 183 |
| 525 | 20240109 | 111800 | 2567541900 | 12320 | 12320 | 12320 | 12320 | 205 |
| 526 | 20240109 | 111700 | 2565016300 | 12320 | 12320 | 12320 | 12320 | 37 |
| 527 | 20240109 | 111600 | 2564560460 | 12320 | 12330 | 12330 | 12310 | 238 |
| 528 | 20240109 | 111500 | 2561627520 | 12330 | 12330 | 12330 | 12330 | 486 |
| 529 | 20240109 | 111400 | 2555635140 | 12330 | 12330 | 12330 | 12330 | 1134 |
| 530 | 20240109 | 111300 | 2541652920 | 12300 | 12300 | 12300 | 12300 | 170 |
| 531 | 20240109 | 111200 | 2539561920 | 12340 | 12320 | 12340 | 12320 | 1241 |
| 532 | 20240109 | 111100 | 2524264320 | 12320 | 12320 | 12330 | 12320 | 457 |
| 533 | 20240109 | 111000 | 2518634000 | 12320 | 12310 | 12320 | 12310 | 350 |
| 534 | 20240109 | 110900 | 2514325330 | 12310 | 12300 | 12310 | 12290 | 661 |
| 535 | 20240109 | 110800 | 2506199490 | 12300 | 12280 | 12300 | 12280 | 37 |
| 536 | 20240109 | 110700 | 2505744790 | 12280 | 12300 | 12310 | 12280 | 2311 |
| 537 | 20240109 | 110600 | 2477339110 | 12300 | 12290 | 12300 | 12290 | 1396 |
| 538 | 20240109 | 110500 | 2460168550 | 12290 | 12280 | 12290 | 12280 | 181 |
| 539 | 20240109 | 110400 | 2457945340 | 12280 | 12280 | 12280 | 12280 | 361 |
| 540 | 20240109 | 110300 | 2453512260 | 12290 | 12280 | 12290 | 12280 | 201 |
| 541 | 20240109 | 110200 | 2451043970 | 12280 | 12290 | 12290 | 12280 | 148 |
| 542 | 20240109 | 110100 | 2449225480 | 12290 | 12290 | 12290 | 12290 | 383 |
| 543 | 20240109 | 110000 | 2444518410 | 12290 | 12290 | 12300 | 12290 | 609 |
| 544 | 20240109 | 105900 | 2437032990 | 12290 | 12290 | 12290 | 12290 | 27 |
| 545 | 20240109 | 105800 | 2436701160 | 12290 | 12300 | 12300 | 12290 | 354 |
| 546 | 20240109 | 105700 | 2432349260 | 12300 | 12300 | 12310 | 12300 | 317 |
| 547 | 20240109 | 105600 | 2428449760 | 12300 | 12300 | 12300 | 12300 | 276 |
| 548 | 20240109 | 105500 | 2425054960 | 12300 | 12300 | 12310 | 12300 | 206 |
| 549 | 20240109 | 105400 | 2422520880 | 12290 | 12300 | 12300 | 12290 | 110 |
| 550 | 20240109 | 105300 | 2421168680 | 12290 | 12300 | 12300 | 12280 | 417 |
| 551 | 20240109 | 105200 | 2416045860 | 12300 | 12290 | 12300 | 12280 | 793 |
| 552 | 20240109 | 105100 | 2406294530 | 12280 | 12290 | 12300 | 12280 | 2096 |
| 553 | 20240109 | 105000 | 2380526480 | 12290 | 12300 | 12300 | 12290 | 1202 |
| 554 | 20240109 | 104900 | 2365753600 | 12300 | 12310 | 12310 | 12290 | 478 |
| 555 | 20240109 | 104800 | 2359873230 | 12310 | 12310 | 12310 | 12310 | 31 |
| 556 | 20240109 | 104700 | 2359491620 | 12300 | 12320 | 12320 | 12290 | 684 |
| 557 | 20240109 | 104600 | 2351082550 | 12300 | 12300 | 12300 | 12300 | 40 |
| 558 | 20240109 | 104500 | 2350590550 | 12290 | 12300 | 12300 | 12290 | 332 |
| 559 | 20240109 | 104400 | 2346509870 | 12290 | 12310 | 12310 | 12290 | 2430 |
| 560 | 20240109 | 104300 | 2316622600 | 12310 | 12310 | 12310 | 12310 | 34 |
| 561 | 20240109 | 104200 | 2316204060 | 12310 | 12310 | 12310 | 12310 | 2 |
| 562 | 20240109 | 104100 | 2316179440 | 12320 | 12320 | 12320 | 12320 | 41 |
| 563 | 20240109 | 104000 | 2315674320 | 12310 | 12310 | 12310 | 12310 | 0 |
| 564 | 20240109 | 103900 | 2315674320 | 12310 | 12310 | 12310 | 12310 | 25 |
| 565 | 20240109 | 103800 | 2315366570 | 12310 | 12310 | 12310 | 12310 | 15 |
| 566 | 20240109 | 103700 | 2315181920 | 12310 | 12310 | 12310 | 12310 | 129 |
| 567 | 20240109 | 103600 | 2313593930 | 12310 | 12310 | 12310 | 12310 | 688 |
| 568 | 20240109 | 103500 | 2305124650 | 12310 | 12310 | 12350 | 12310 | 485 |
| 569 | 20240109 | 103400 | 2299152300 | 12310 | 12310 | 12310 | 12310 | 251 |
| 570 | 20240109 | 103300 | 2296062490 | 12310 | 12310 | 12310 | 12300 | 1005 |
| 571 | 20240109 | 103200 | 2283696250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 572 | 20240109 | 103100 | 2283696250 | 12310 | 12310 | 12360 | 12310 | 151 |
| 573 | 20240109 | 103000 | 2281836790 | 12360 | 12350 | 12360 | 12350 | 27 |
| 574 | 20240109 | 102900 | 2281503110 | 12360 | 12360 | 12360 | 12360 | 1298 |
| 575 | 20240109 | 102800 | 2265459830 | 12360 | 12340 | 12380 | 12340 | 2064 |
| 576 | 20240109 | 102700 | 2239944520 | 12340 | 12320 | 12340 | 12300 | 1108 |
| 577 | 20240109 | 102600 | 2226279950 | 12320 | 12320 | 12320 | 12320 | 173 |
| 578 | 20240109 | 102500 | 2224148590 | 12330 | 12320 | 12330 | 12320 | 225 |
| 579 | 20240109 | 102400 | 2221375040 | 12320 | 12310 | 12320 | 12310 | 192 |
| 580 | 20240109 | 102300 | 2219010820 | 12310 | 12300 | 12310 | 12300 | 304 |
| 581 | 20240109 | 102200 | 2215270650 | 12300 | 12310 | 12310 | 12300 | 868 |
| 582 | 20240109 | 102100 | 2204593360 | 12310 | 12310 | 12330 | 12310 | 249 |
| 583 | 20240109 | 102000 | 2201527970 | 12330 | 12310 | 12330 | 12300 | 1249 |
| 584 | 20240109 | 101900 | 2186147300 | 12300 | 12300 | 12300 | 12300 | 1 |
| 585 | 20240109 | 101800 | 2186135000 | 12300 | 12280 | 12300 | 12270 | 1975 |
| 586 | 20240109 | 101700 | 2161851440 | 12280 | 12290 | 12290 | 12270 | 2738 |
| 587 | 20240109 | 101600 | 2128235860 | 12290 | 12300 | 12300 | 12290 | 549 |
| 588 | 20240109 | 101500 | 2121484000 | 12300 | 12300 | 12300 | 12300 | 9 |
| 589 | 20240109 | 101400 | 2121373300 | 12300 | 12290 | 12300 | 12280 | 2875 |
| 590 | 20240109 | 101300 | 2086032690 | 12300 | 12300 | 12300 | 12300 | 1778 |
| 591 | 20240109 | 101200 | 2064163290 | 12300 | 12310 | 12310 | 12300 | 514 |
| 592 | 20240109 | 101100 | 2057838150 | 12310 | 12300 | 12310 | 12300 | 2690 |
| 593 | 20240109 | 101000 | 2024748080 | 12300 | 12310 | 12310 | 12300 | 2227 |
| 594 | 20240109 | 100900 | 1997354930 | 12310 | 12310 | 12310 | 12310 | 27 |
| 595 | 20240109 | 100800 | 1997022560 | 12310 | 12330 | 12340 | 12310 | 3096 |
| 596 | 20240109 | 100700 | 1958890110 | 12330 | 12310 | 12330 | 12310 | 239 |
| 597 | 20240109 | 100600 | 1955945440 | 12310 | 12310 | 12310 | 12310 | 40 |
| 598 | 20240109 | 100500 | 1955453040 | 12310 | 12300 | 12370 | 12300 | 3538 |
| 599 | 20240109 | 100400 | 1911838120 | 12300 | 12310 | 12310 | 12300 | 448 |
| 600 | 20240109 | 100300 | 1906323350 | 12300 | 12290 | 12300 | 12290 | 71 |
| 601 | 20240109 | 100200 | 1905450750 | 12280 | 12280 | 12280 | 12280 | 23 |
| 602 | 20240109 | 100100 | 1905168310 | 12280 | 12290 | 12290 | 12280 | 339 |
| 603 | 20240109 | 100000 | 1901004180 | 12290 | 12290 | 12320 | 12280 | 1284 |
| 604 | 20240109 | 095900 | 1885229570 | 12280 | 12280 | 12310 | 12280 | 2169 |
| 605 | 20240109 | 095800 | 1858579330 | 12290 | 12290 | 12300 | 12280 | 1426 |
| 606 | 20240109 | 095700 | 1841054910 | 12290 | 12310 | 12320 | 12290 | 3426 |
| 607 | 20240109 | 095600 | 1798902610 | 12310 | 12300 | 12320 | 12300 | 2586 |
| 608 | 20240109 | 095500 | 1767061890 | 12300 | 12330 | 12330 | 12300 | 4288 |
| 609 | 20240109 | 095400 | 1714257650 | 12330 | 12340 | 12340 | 12330 | 1007 |
| 610 | 20240109 | 095300 | 1701839540 | 12340 | 12360 | 12370 | 12340 | 525 |
| 611 | 20240109 | 095200 | 1695352330 | 12370 | 12360 | 12380 | 12360 | 228 |
| 612 | 20240109 | 095100 | 1692532970 | 12380 | 12410 | 12410 | 12380 | 228 |
| 613 | 20240109 | 095000 | 1689706490 | 12420 | 12390 | 12430 | 12390 | 3852 |
| 614 | 20240109 | 094900 | 1641864280 | 12390 | 12370 | 12390 | 12360 | 1214 |
| 615 | 20240109 | 094800 | 1626830270 | 12390 | 12380 | 12390 | 12360 | 237 |
| 616 | 20240109 | 094700 | 1623895740 | 12390 | 12350 | 12390 | 12350 | 592 |
| 617 | 20240109 | 094600 | 1616573050 | 12350 | 12350 | 12350 | 12350 | 986 |
| 618 | 20240109 | 094500 | 1604395950 | 12350 | 12370 | 12370 | 12350 | 100 |
| 619 | 20240109 | 094400 | 1603159460 | 12370 | 12340 | 12370 | 12340 | 568 |
| 620 | 20240109 | 094300 | 1596141460 | 12340 | 12350 | 12350 | 12330 | 206 |
| 621 | 20240109 | 094200 | 1593598920 | 12360 | 12330 | 12360 | 12330 | 910 |
| 622 | 20240109 | 094100 | 1582363770 | 12330 | 12320 | 12340 | 12310 | 1450 |
| 623 | 20240109 | 094000 | 1564503620 | 12320 | 12320 | 12350 | 12320 | 581 |
| 624 | 20240109 | 093900 | 1557344200 | 12320 | 12310 | 12320 | 12310 | 174 |
| 625 | 20240109 | 093800 | 1555202050 | 12320 | 12360 | 12360 | 12320 | 2594 |
| 626 | 20240109 | 093700 | 1523196210 | 12360 | 12330 | 12360 | 12330 | 909 |
| 627 | 20240109 | 093600 | 1511974130 | 12330 | 12370 | 12370 | 12330 | 1519 |
| 628 | 20240109 | 093500 | 1493212300 | 12380 | 12360 | 12400 | 12350 | 1640 |
| 629 | 20240109 | 093400 | 1472894860 | 12360 | 12350 | 12360 | 12350 | 772 |
| 630 | 20240109 | 093300 | 1463359400 | 12350 | 12330 | 12350 | 12320 | 2381 |
| 631 | 20240109 | 093200 | 1433981520 | 12330 | 12360 | 12370 | 12320 | 221 |
| 632 | 20240109 | 093100 | 1431254120 | 12360 | 12310 | 12370 | 12310 | 432 |
| 633 | 20240109 | 093000 | 1425916940 | 12350 | 12300 | 12350 | 12280 | 2616 |
| 634 | 20240109 | 092900 | 1393658810 | 12280 | 12280 | 12290 | 12270 | 1780 |
| 635 | 20240109 | 092800 | 1371800890 | 12280 | 12300 | 12310 | 12280 | 1320 |
| 636 | 20240109 | 092700 | 1355576880 | 12300 | 12300 | 12310 | 12300 | 516 |
| 637 | 20240109 | 092600 | 1349230020 | 12310 | 12290 | 12310 | 12280 | 1045 |
| 638 | 20240109 | 092500 | 1336373770 | 12310 | 12300 | 12310 | 12290 | 557 |
| 639 | 20240109 | 092400 | 1329528030 | 12290 | 12320 | 12330 | 12290 | 2833 |
| 640 | 20240109 | 092300 | 1294659810 | 12320 | 12320 | 12330 | 12320 | 368 |
| 641 | 20240109 | 092200 | 1290126040 | 12330 | 12330 | 12330 | 12320 | 502 |
| 642 | 20240109 | 092100 | 1283936890 | 12320 | 12330 | 12340 | 12320 | 200 |
| 643 | 20240109 | 092000 | 1281469960 | 12320 | 12300 | 12330 | 12300 | 2318 |
| 644 | 20240109 | 091900 | 1252915190 | 12300 | 12310 | 12320 | 12300 | 1443 |
| 645 | 20240109 | 091800 | 1235156920 | 12320 | 12330 | 12340 | 12320 | 1030 |
| 646 | 20240109 | 091700 | 1222463520 | 12330 | 12350 | 12380 | 12330 | 797 |
| 647 | 20240109 | 091600 | 1212620470 | 12350 | 12350 | 12350 | 12320 | 186 |
| 648 | 20240109 | 091500 | 1210325950 | 12310 | 12300 | 12350 | 12300 | 1857 |
| 649 | 20240109 | 091400 | 1187452910 | 12310 | 12310 | 12330 | 12300 | 933 |
| 650 | 20240109 | 091300 | 1175971470 | 12340 | 12300 | 12340 | 12300 | 488 |
| 651 | 20240109 | 091200 | 1169968860 | 12290 | 12330 | 12330 | 12280 | 2664 |
| 652 | 20240109 | 091100 | 1137126890 | 12330 | 12260 | 12330 | 12250 | 3958 |
| 653 | 20240109 | 091000 | 1088552150 | 12260 | 12300 | 12300 | 12250 | 4513 |
| 654 | 20240109 | 090900 | 1033192780 | 12290 | 12350 | 12360 | 12290 | 11349 |
| 655 | 20240109 | 090800 | 893421450 | 12420 | 12470 | 12470 | 12350 | 20233 |
| 656 | 20240109 | 090700 | 642292140 | 12460 | 12470 | 12500 | 12450 | 2639 |
| 657 | 20240109 | 090600 | 609390180 | 12470 | 12480 | 12490 | 12460 | 3154 |
| 658 | 20240109 | 090500 | 570073220 | 12480 | 12500 | 12500 | 12480 | 2300 |
| 659 | 20240109 | 090400 | 541340210 | 12500 | 12440 | 12500 | 12420 | 4550 |
| 660 | 20240109 | 090300 | 484628810 | 12420 | 12480 | 12480 | 12410 | 6196 |
| 661 | 20240109 | 090200 | 407502840 | 12470 | 12400 | 12480 | 12350 | 7046 |
| 662 | 20240109 | 090100 | 320141590 | 12400 | 12540 | 12560 | 12380 | 15946 |
| 663 | 20240109 | 090000 | 121348160 | 12550 | 12500 | 12560 | 12450 | 9714 |