35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 3 | 20240110 | 200000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240110 | 195900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240110 | 195800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240110 | 195700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240110 | 195600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240110 | 195500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240110 | 195400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240110 | 195300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240110 | 195200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240110 | 195100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240110 | 195000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240110 | 194900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240110 | 194800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240110 | 194700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240110 | 194600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240110 | 194500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240110 | 194400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240110 | 194300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240110 | 194200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240110 | 194100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240110 | 194000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240110 | 193900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240110 | 193800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240110 | 193700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240110 | 193600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240110 | 193500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240110 | 193400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240110 | 193300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240110 | 193200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240110 | 193100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 33 | 20240110 | 193000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240110 | 192900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240110 | 192800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240110 | 192700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240110 | 192600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240110 | 192500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240110 | 192400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240110 | 192300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240110 | 192200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240110 | 192100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240110 | 192000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240110 | 191900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240110 | 191800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240110 | 191700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240110 | 191600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240110 | 191500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240110 | 191400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240110 | 191300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240110 | 191200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240110 | 191100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240110 | 191000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240110 | 190900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240110 | 190800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240110 | 190700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240110 | 190600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240110 | 190500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240110 | 190400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240110 | 190300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240110 | 190200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240110 | 190100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 63 | 20240110 | 190000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240110 | 185900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240110 | 185800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240110 | 185700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240110 | 185600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240110 | 185500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240110 | 185400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240110 | 185300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240110 | 185200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240110 | 185100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240110 | 185000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240110 | 184900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240110 | 184800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240110 | 184700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240110 | 184600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240110 | 184500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240110 | 184400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240110 | 184300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240110 | 184200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240110 | 184100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240110 | 184000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240110 | 183900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240110 | 183800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240110 | 183700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240110 | 183600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240110 | 183500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240110 | 183400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240110 | 183300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240110 | 183200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240110 | 183100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 93 | 20240110 | 183000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240110 | 182900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240110 | 182800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240110 | 182700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240110 | 182600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240110 | 182500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240110 | 182400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240110 | 182300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240110 | 182200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240110 | 182100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240110 | 182000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240110 | 181900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240110 | 181800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240110 | 181700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240110 | 181600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240110 | 181500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240110 | 181400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240110 | 181300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240110 | 181200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240110 | 181100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240110 | 181000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240110 | 180900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240110 | 180800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240110 | 180700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240110 | 180600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240110 | 180500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240110 | 180400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240110 | 180300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240110 | 180200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240110 | 180100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 123 | 20240110 | 180000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240110 | 175900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240110 | 175800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240110 | 175700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240110 | 175600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240110 | 175500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240110 | 175400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240110 | 175300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240110 | 175200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240110 | 175100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240110 | 175000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240110 | 174900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240110 | 174800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240110 | 174700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240110 | 174600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240110 | 174500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240110 | 174400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240110 | 174300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240110 | 174200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240110 | 174100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240110 | 174000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240110 | 173900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240110 | 173800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240110 | 173700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240110 | 173600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240110 | 173500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240110 | 173400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240110 | 173300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240110 | 173200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240110 | 173100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 153 | 20240110 | 173000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240110 | 172900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240110 | 172800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240110 | 172700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240110 | 172600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240110 | 172500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240110 | 172400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240110 | 172300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240110 | 172200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240110 | 172100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240110 | 172000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240110 | 171900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240110 | 171800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240110 | 171700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240110 | 171600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240110 | 171500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240110 | 171400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240110 | 171300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240110 | 171200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240110 | 171100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240110 | 171000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240110 | 170900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240110 | 170800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240110 | 170700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240110 | 170600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240110 | 170500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240110 | 170400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240110 | 170300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240110 | 170200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240110 | 170100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 183 | 20240110 | 170000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240110 | 165900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240110 | 165800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240110 | 165700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240110 | 165600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240110 | 165500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240110 | 165400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240110 | 165300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240110 | 165200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240110 | 165100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240110 | 165000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240110 | 164900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240110 | 164800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240110 | 164700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240110 | 164600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240110 | 164500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240110 | 164400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240110 | 164300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240110 | 164200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240110 | 164100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240110 | 164000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240110 | 163900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240110 | 163800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240110 | 163700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240110 | 163600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240110 | 163500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240110 | 163400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240110 | 163300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240110 | 163200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240110 | 163100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 213 | 20240110 | 163000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240110 | 162900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240110 | 162800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240110 | 162700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240110 | 162600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240110 | 162500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240110 | 162400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240110 | 162300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240110 | 162200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240110 | 162100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240110 | 162000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240110 | 161900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240110 | 161800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240110 | 161700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240110 | 161600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240110 | 161500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240110 | 161400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240110 | 161300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240110 | 161200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20240110 | 161100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20240110 | 161000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20240110 | 160900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20240110 | 160800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20240110 | 160700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20240110 | 160600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20240110 | 160500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20240110 | 160400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20240110 | 160300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20240110 | 160200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20240110 | 160100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 243 | 20240110 | 160000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20240110 | 155900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20240110 | 155800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20240110 | 155700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20240110 | 155600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20240110 | 155500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20240110 | 155400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20240110 | 155300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20240110 | 155200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20240110 | 155100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20240110 | 155000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20240110 | 154900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20240110 | 154800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20240110 | 154700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20240110 | 154600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20240110 | 154500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20240110 | 154400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20240110 | 154300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20240110 | 154200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20240110 | 154100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20240110 | 154000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20240110 | 153900 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20240110 | 153800 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20240110 | 153700 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20240110 | 153600 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20240110 | 153500 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20240110 | 153400 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20240110 | 153300 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20240110 | 153200 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20240110 | 153100 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 273 | 20240110 | 153000 | 5617429950 | 11710 | 11710 | 11710 | 11710 | 3871 |
| 274 | 20240110 | 152900 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240110 | 152800 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240110 | 152700 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240110 | 152600 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240110 | 152500 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240110 | 152400 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240110 | 152300 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240110 | 152200 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240110 | 152100 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240110 | 152000 | 5572100540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240110 | 151900 | 5572100540 | 11700 | 11700 | 11710 | 11620 | 3652 |
| 285 | 20240110 | 151800 | 5529543630 | 11700 | 11690 | 11700 | 11690 | 453 |
| 286 | 20240110 | 151700 | 5524243640 | 11700 | 11700 | 11710 | 11680 | 2253 |
| 287 | 20240110 | 151600 | 5497890340 | 11700 | 11630 | 11710 | 11630 | 1028 |
| 288 | 20240110 | 151500 | 5485855700 | 11700 | 11630 | 11700 | 11630 | 2155 |
| 289 | 20240110 | 151400 | 5460656380 | 11630 | 11680 | 11690 | 11630 | 5740 |
| 290 | 20240110 | 151300 | 5393802170 | 11680 | 11700 | 11700 | 11670 | 304 |
| 291 | 20240110 | 151200 | 5390248350 | 11700 | 11680 | 11700 | 11670 | 593 |
| 292 | 20240110 | 151100 | 5383310950 | 11700 | 11660 | 11700 | 11660 | 1034 |
| 293 | 20240110 | 151000 | 5371224270 | 11650 | 11650 | 11650 | 11640 | 338 |
| 294 | 20240110 | 150900 | 5367286610 | 11640 | 11640 | 11650 | 11640 | 415 |
| 295 | 20240110 | 150800 | 5362454890 | 11640 | 11640 | 11640 | 11630 | 1729 |
| 296 | 20240110 | 150700 | 5342336620 | 11650 | 11640 | 11650 | 11640 | 405 |
| 297 | 20240110 | 150600 | 5337621920 | 11640 | 11640 | 11650 | 11640 | 182 |
| 298 | 20240110 | 150500 | 5335502850 | 11630 | 11630 | 11640 | 11630 | 765 |
| 299 | 20240110 | 150400 | 5326604550 | 11630 | 11650 | 11650 | 11630 | 625 |
| 300 | 20240110 | 150300 | 5319328860 | 11650 | 11650 | 11670 | 11650 | 426 |
| 301 | 20240110 | 150200 | 5314365940 | 11650 | 11650 | 11650 | 11640 | 858 |
| 302 | 20240110 | 150100 | 5304372210 | 11670 | 11650 | 11670 | 11650 | 218 |
| 303 | 20240110 | 150000 | 5301828510 | 11680 | 11670 | 11680 | 11650 | 431 |
| 304 | 20240110 | 145900 | 5296799070 | 11670 | 11660 | 11670 | 11660 | 1612 |
| 305 | 20240110 | 145800 | 5278000860 | 11670 | 11680 | 11680 | 11640 | 175 |
| 306 | 20240110 | 145700 | 5275958360 | 11680 | 11650 | 11680 | 11640 | 1696 |
| 307 | 20240110 | 145600 | 5256196470 | 11650 | 11670 | 11690 | 11650 | 539 |
| 308 | 20240110 | 145500 | 5249904250 | 11670 | 11680 | 11680 | 11670 | 1706 |
| 309 | 20240110 | 145400 | 5229993920 | 11680 | 11680 | 11680 | 11680 | 80 |
| 310 | 20240110 | 145300 | 5229059520 | 11670 | 11670 | 11670 | 11660 | 851 |
| 311 | 20240110 | 145200 | 5219133160 | 11660 | 11670 | 11670 | 11660 | 663 |
| 312 | 20240110 | 145100 | 5211400160 | 11670 | 11670 | 11680 | 11670 | 236 |
| 313 | 20240110 | 145000 | 5208646030 | 11680 | 11660 | 11680 | 11660 | 654 |
| 314 | 20240110 | 144900 | 5201018090 | 11660 | 11620 | 11660 | 11620 | 1101 |
| 315 | 20240110 | 144800 | 5188212800 | 11620 | 11620 | 11630 | 11610 | 242 |
| 316 | 20240110 | 144700 | 5185401820 | 11630 | 11640 | 11640 | 11620 | 327 |
| 317 | 20240110 | 144600 | 5181599520 | 11640 | 11640 | 11650 | 11640 | 243 |
| 318 | 20240110 | 144500 | 5178770990 | 11610 | 11620 | 11650 | 11610 | 385 |
| 319 | 20240110 | 144400 | 5174299810 | 11620 | 11620 | 11660 | 11620 | 1466 |
| 320 | 20240110 | 144300 | 5157221630 | 11620 | 11610 | 11620 | 11600 | 560 |
| 321 | 20240110 | 144200 | 5150720000 | 11600 | 11590 | 11600 | 11590 | 65 |
| 322 | 20240110 | 144100 | 5149966450 | 11580 | 11590 | 11590 | 11570 | 962 |
| 323 | 20240110 | 144000 | 5138826550 | 11590 | 11580 | 11590 | 11580 | 421 |
| 324 | 20240110 | 143900 | 5133951060 | 11590 | 11590 | 11590 | 11590 | 1 |
| 325 | 20240110 | 143800 | 5133939470 | 11580 | 11580 | 11580 | 11580 | 0 |
| 326 | 20240110 | 143700 | 5133939470 | 11580 | 11590 | 11590 | 11580 | 207 |
| 327 | 20240110 | 143600 | 5131540680 | 11590 | 11580 | 11600 | 11580 | 66 |
| 328 | 20240110 | 143500 | 5130776090 | 11590 | 11590 | 11590 | 11580 | 311 |
| 329 | 20240110 | 143400 | 5127172600 | 11600 | 11600 | 11600 | 11600 | 546 |
| 330 | 20240110 | 143300 | 5120839000 | 11600 | 11560 | 11600 | 11560 | 3210 |
| 331 | 20240110 | 143200 | 5083692420 | 11560 | 11560 | 11560 | 11560 | 134 |
| 332 | 20240110 | 143100 | 5082143380 | 11540 | 11540 | 11560 | 11540 | 49 |
| 333 | 20240110 | 143000 | 5081577710 | 11530 | 11540 | 11540 | 11530 | 44 |
| 334 | 20240110 | 142900 | 5081070350 | 11530 | 11560 | 11560 | 11530 | 1109 |
| 335 | 20240110 | 142800 | 5068280250 | 11560 | 11540 | 11560 | 11530 | 1317 |
| 336 | 20240110 | 142700 | 5053095010 | 11530 | 11560 | 11560 | 11530 | 6819 |
| 337 | 20240110 | 142600 | 4974403270 | 11540 | 11570 | 11570 | 11540 | 3131 |
| 338 | 20240110 | 142500 | 4938241560 | 11570 | 11570 | 11570 | 11570 | 150 |
| 339 | 20240110 | 142400 | 4936506060 | 11570 | 11580 | 11580 | 11570 | 619 |
| 340 | 20240110 | 142300 | 4929344210 | 11580 | 11580 | 11580 | 11580 | 0 |
| 341 | 20240110 | 142200 | 4929344210 | 11580 | 11560 | 11580 | 11560 | 2002 |
| 342 | 20240110 | 142100 | 4906201050 | 11560 | 11580 | 11580 | 11560 | 852 |
| 343 | 20240110 | 142000 | 4896348410 | 11580 | 11570 | 11580 | 11570 | 40 |
| 344 | 20240110 | 141900 | 4895885430 | 11570 | 11570 | 11570 | 11570 | 103 |
| 345 | 20240110 | 141800 | 4894693720 | 11570 | 11560 | 11570 | 11560 | 16 |
| 346 | 20240110 | 141700 | 4894508710 | 11560 | 11570 | 11570 | 11560 | 122 |
| 347 | 20240110 | 141600 | 4893098380 | 11570 | 11570 | 11570 | 11570 | 10 |
| 348 | 20240110 | 141500 | 4892982680 | 11560 | 11560 | 11560 | 11560 | 120 |
| 349 | 20240110 | 141400 | 4891595480 | 11560 | 11560 | 11560 | 11560 | 85 |
| 350 | 20240110 | 141300 | 4890612880 | 11550 | 11550 | 11550 | 11550 | 541 |
| 351 | 20240110 | 141200 | 4884364330 | 11540 | 11580 | 11580 | 11540 | 10538 |
| 352 | 20240110 | 141100 | 4762641970 | 11580 | 11590 | 11600 | 11580 | 639 |
| 353 | 20240110 | 141000 | 4755241810 | 11590 | 11590 | 11590 | 11590 | 1083 |
| 354 | 20240110 | 140900 | 4742689840 | 11590 | 11600 | 11600 | 11590 | 110 |
| 355 | 20240110 | 140800 | 4741414840 | 11600 | 11600 | 11600 | 11590 | 560 |
| 356 | 20240110 | 140700 | 4734922850 | 11600 | 11600 | 11600 | 11600 | 56 |
| 357 | 20240110 | 140600 | 4734273250 | 11600 | 11620 | 11630 | 11600 | 521 |
| 358 | 20240110 | 140500 | 4728214520 | 11630 | 11620 | 11630 | 11590 | 612 |
| 359 | 20240110 | 140400 | 4721104420 | 11620 | 11620 | 11620 | 11610 | 23 |
| 360 | 20240110 | 140300 | 4720837170 | 11600 | 11600 | 11610 | 11600 | 570 |
| 361 | 20240110 | 140200 | 4714225070 | 11630 | 11630 | 11630 | 11620 | 505 |
| 362 | 20240110 | 140100 | 4708351930 | 11630 | 11620 | 11630 | 11620 | 500 |
| 363 | 20240110 | 140000 | 4702539110 | 11630 | 11600 | 11630 | 11600 | 504 |
| 364 | 20240110 | 135900 | 4696685370 | 11590 | 11590 | 11590 | 11590 | 48 |
| 365 | 20240110 | 135800 | 4696129050 | 11580 | 11580 | 11580 | 11580 | 100 |
| 366 | 20240110 | 135700 | 4694971050 | 11590 | 11580 | 11590 | 11570 | 1986 |
| 367 | 20240110 | 135600 | 4671986030 | 11580 | 11580 | 11580 | 11580 | 0 |
| 368 | 20240110 | 135500 | 4671986030 | 11580 | 11580 | 11580 | 11580 | 1 |
| 369 | 20240110 | 135400 | 4671974450 | 11580 | 11580 | 11580 | 11580 | 3 |
| 370 | 20240110 | 135300 | 4671939710 | 11570 | 11580 | 11580 | 11570 | 248 |
| 371 | 20240110 | 135200 | 4669069350 | 11570 | 11570 | 11570 | 11570 | 476 |
| 372 | 20240110 | 135100 | 4663562030 | 11570 | 11580 | 11580 | 11570 | 64 |
| 373 | 20240110 | 135000 | 4662821330 | 11590 | 11580 | 11590 | 11580 | 201 |
| 374 | 20240110 | 134900 | 4660493730 | 11580 | 11580 | 11580 | 11580 | 108 |
| 375 | 20240110 | 134800 | 4659243090 | 11570 | 11600 | 11600 | 11570 | 2746 |
| 376 | 20240110 | 134700 | 4627443090 | 11600 | 11600 | 11600 | 11600 | 7 |
| 377 | 20240110 | 134600 | 4627361890 | 11600 | 11600 | 11600 | 11600 | 74 |
| 378 | 20240110 | 134500 | 4626503490 | 11600 | 11610 | 11610 | 11600 | 100 |
| 379 | 20240110 | 134400 | 4625343190 | 11620 | 11600 | 11620 | 11600 | 119 |
| 380 | 20240110 | 134300 | 4623961940 | 11600 | 11600 | 11600 | 11590 | 321 |
| 381 | 20240110 | 134200 | 4620239880 | 11600 | 11600 | 11600 | 11600 | 92 |
| 382 | 20240110 | 134100 | 4619172680 | 11600 | 11600 | 11600 | 11600 | 224 |
| 383 | 20240110 | 134000 | 4616574280 | 11600 | 11610 | 11610 | 11600 | 151 |
| 384 | 20240110 | 133900 | 4614822170 | 11600 | 11600 | 11600 | 11600 | 92 |
| 385 | 20240110 | 133800 | 4613754970 | 11620 | 11610 | 11620 | 11610 | 510 |
| 386 | 20240110 | 133700 | 4607828810 | 11610 | 11620 | 11620 | 11610 | 52 |
| 387 | 20240110 | 133600 | 4607225070 | 11620 | 11590 | 11620 | 11590 | 180 |
| 388 | 20240110 | 133500 | 4605138030 | 11590 | 11600 | 11600 | 11590 | 190 |
| 389 | 20240110 | 133400 | 4602935790 | 11600 | 11600 | 11600 | 11600 | 29 |
| 390 | 20240110 | 133300 | 4602599390 | 11560 | 11560 | 11560 | 11550 | 578 |
| 391 | 20240110 | 133200 | 4595919780 | 11550 | 11550 | 11550 | 11550 | 0 |
| 392 | 20240110 | 133100 | 4595919780 | 11550 | 11560 | 11560 | 11550 | 50 |
| 393 | 20240110 | 133000 | 4595342250 | 11560 | 11590 | 11590 | 11560 | 2362 |
| 394 | 20240110 | 132900 | 4568016430 | 11590 | 11590 | 11590 | 11590 | 482 |
| 395 | 20240110 | 132800 | 4562430050 | 11590 | 11580 | 11590 | 11580 | 26 |
| 396 | 20240110 | 132700 | 4562128870 | 11580 | 11580 | 11580 | 11580 | 75 |
| 397 | 20240110 | 132600 | 4561260370 | 11580 | 11580 | 11580 | 11570 | 259 |
| 398 | 20240110 | 132500 | 4558262220 | 11570 | 11580 | 11580 | 11570 | 281 |
| 399 | 20240110 | 132400 | 4555010720 | 11580 | 11580 | 11580 | 11580 | 171 |
| 400 | 20240110 | 132300 | 4553030540 | 11580 | 11580 | 11580 | 11580 | 1 |
| 401 | 20240110 | 132200 | 4553018960 | 11570 | 11580 | 11580 | 11570 | 88 |
| 402 | 20240110 | 132100 | 4552000290 | 11580 | 11570 | 11580 | 11570 | 76 |
| 403 | 20240110 | 132000 | 4551120330 | 11570 | 11570 | 11570 | 11570 | 3 |
| 404 | 20240110 | 131900 | 4551085620 | 11580 | 11580 | 11580 | 11560 | 2063 |
| 405 | 20240110 | 131800 | 4527216810 | 11570 | 11560 | 11570 | 11560 | 113 |
| 406 | 20240110 | 131700 | 4525910520 | 11570 | 11600 | 11600 | 11570 | 214 |
| 407 | 20240110 | 131600 | 4523434020 | 11600 | 11610 | 11610 | 11600 | 417 |
| 408 | 20240110 | 131500 | 4518594660 | 11600 | 11580 | 11600 | 11580 | 505 |
| 409 | 20240110 | 131400 | 4512740910 | 11570 | 11570 | 11570 | 11570 | 67 |
| 410 | 20240110 | 131300 | 4511965720 | 11570 | 11570 | 11580 | 11570 | 190 |
| 411 | 20240110 | 131200 | 4509766420 | 11570 | 11570 | 11570 | 11570 | 60 |
| 412 | 20240110 | 131100 | 4509072220 | 11570 | 11570 | 11570 | 11570 | 20 |
| 413 | 20240110 | 131000 | 4508840820 | 11570 | 11570 | 11580 | 11570 | 147 |
| 414 | 20240110 | 130900 | 4507140010 | 11570 | 11570 | 11570 | 11570 | 0 |
| 415 | 20240110 | 130800 | 4507140010 | 11570 | 11580 | 11580 | 11570 | 965 |
| 416 | 20240110 | 130700 | 4495974540 | 11580 | 11580 | 11580 | 11580 | 608 |
| 417 | 20240110 | 130600 | 4488933900 | 11580 | 11580 | 11580 | 11580 | 6 |
| 418 | 20240110 | 130500 | 4488864420 | 11580 | 11580 | 11580 | 11580 | 588 |
| 419 | 20240110 | 130400 | 4482055380 | 11580 | 11600 | 11600 | 11580 | 1690 |
| 420 | 20240110 | 130300 | 4462483630 | 11590 | 11600 | 11610 | 11590 | 719 |
| 421 | 20240110 | 130200 | 4454146020 | 11600 | 11580 | 11600 | 11580 | 243 |
| 422 | 20240110 | 130100 | 4451331230 | 11570 | 11590 | 11590 | 11570 | 95 |
| 423 | 20240110 | 130000 | 4450231520 | 11570 | 11580 | 11580 | 11570 | 1523 |
| 424 | 20240110 | 125900 | 4432606470 | 11580 | 11580 | 11580 | 11580 | 1 |
| 425 | 20240110 | 125800 | 4432594890 | 11590 | 11590 | 11590 | 11590 | 10 |
| 426 | 20240110 | 125700 | 4432478990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 427 | 20240110 | 125600 | 4432478990 | 11590 | 11580 | 11590 | 11580 | 383 |
| 428 | 20240110 | 125500 | 4428041870 | 11580 | 11570 | 11580 | 11570 | 30 |
| 429 | 20240110 | 125400 | 4427694570 | 11580 | 11570 | 11580 | 11560 | 1910 |
| 430 | 20240110 | 125300 | 4405610250 | 11580 | 11590 | 11590 | 11580 | 158 |
| 431 | 20240110 | 125200 | 4403779600 | 11580 | 11580 | 11580 | 11580 | 4 |
| 432 | 20240110 | 125100 | 4403733280 | 11580 | 11600 | 11600 | 11580 | 503 |
| 433 | 20240110 | 125000 | 4397905080 | 11580 | 11580 | 11580 | 11580 | 35 |
| 434 | 20240110 | 124900 | 4397499780 | 11570 | 11570 | 11570 | 11570 | 122 |
| 435 | 20240110 | 124800 | 4396088240 | 11570 | 11570 | 11570 | 11570 | 25 |
| 436 | 20240110 | 124700 | 4395798990 | 11570 | 11570 | 11570 | 11570 | 57 |
| 437 | 20240110 | 124600 | 4395139500 | 11560 | 11570 | 11570 | 11560 | 338 |
| 438 | 20240110 | 124500 | 4391229580 | 11570 | 11560 | 11570 | 11560 | 740 |
| 439 | 20240110 | 124400 | 4382670110 | 11570 | 11560 | 11570 | 11560 | 230 |
| 440 | 20240110 | 124300 | 4380011200 | 11570 | 11570 | 11570 | 11560 | 495 |
| 441 | 20240110 | 124200 | 4374287990 | 11570 | 11560 | 11570 | 11560 | 2030 |
| 442 | 20240110 | 124100 | 4350819190 | 11560 | 11580 | 11580 | 11560 | 2648 |
| 443 | 20240110 | 124000 | 4320186990 | 11580 | 11590 | 11590 | 11570 | 1124 |
| 444 | 20240110 | 123900 | 4307171220 | 11590 | 11590 | 11590 | 11590 | 126 |
| 445 | 20240110 | 123800 | 4305710880 | 11590 | 11590 | 11590 | 11590 | 539 |
| 446 | 20240110 | 123700 | 4299463870 | 11590 | 11590 | 11590 | 11590 | 109 |
| 447 | 20240110 | 123600 | 4298200560 | 11580 | 11590 | 11590 | 11580 | 663 |
| 448 | 20240110 | 123500 | 4290516590 | 11610 | 11580 | 11610 | 11580 | 521 |
| 449 | 20240110 | 123400 | 4284480360 | 11580 | 11600 | 11600 | 11580 | 493 |
| 450 | 20240110 | 123300 | 4278770190 | 11600 | 11630 | 11630 | 11600 | 551 |
| 451 | 20240110 | 123200 | 4272372980 | 11630 | 11640 | 11640 | 11630 | 272 |
| 452 | 20240110 | 123100 | 4269207900 | 11610 | 11610 | 11610 | 11600 | 894 |
| 453 | 20240110 | 123000 | 4258836500 | 11590 | 11580 | 11590 | 11580 | 826 |
| 454 | 20240110 | 122900 | 4249271180 | 11570 | 11570 | 11570 | 11570 | 58 |
| 455 | 20240110 | 122800 | 4248600120 | 11570 | 11570 | 11580 | 11570 | 63 |
| 456 | 20240110 | 122700 | 4247871030 | 11570 | 11570 | 11570 | 11570 | 29 |
| 457 | 20240110 | 122600 | 4247535500 | 11580 | 11550 | 11580 | 11550 | 51 |
| 458 | 20240110 | 122500 | 4246946420 | 11550 | 11570 | 11570 | 11540 | 628 |
| 459 | 20240110 | 122400 | 4239693350 | 11570 | 11540 | 11570 | 11530 | 1053 |
| 460 | 20240110 | 122300 | 4227541770 | 11540 | 11550 | 11570 | 11540 | 563 |
| 461 | 20240110 | 122200 | 4221041340 | 11550 | 11550 | 11550 | 11550 | 7 |
| 462 | 20240110 | 122100 | 4220960490 | 11530 | 11540 | 11540 | 11530 | 105 |
| 463 | 20240110 | 122000 | 4219749500 | 11530 | 11540 | 11540 | 11530 | 51 |
| 464 | 20240110 | 121900 | 4219161240 | 11540 | 11530 | 11540 | 11530 | 259 |
| 465 | 20240110 | 121800 | 4216174480 | 11520 | 11550 | 11550 | 11520 | 2080 |
| 466 | 20240110 | 121700 | 4192189970 | 11550 | 11570 | 11570 | 11550 | 2534 |
| 467 | 20240110 | 121600 | 4162910570 | 11560 | 11560 | 11570 | 11560 | 1110 |
| 468 | 20240110 | 121500 | 4150077370 | 11560 | 11580 | 11580 | 11560 | 1222 |
| 469 | 20240110 | 121400 | 4135945090 | 11570 | 11570 | 11570 | 11560 | 961 |
| 470 | 20240110 | 121300 | 4124826710 | 11570 | 11590 | 11590 | 11570 | 1469 |
| 471 | 20240110 | 121200 | 4107812330 | 11590 | 11580 | 11590 | 11580 | 549 |
| 472 | 20240110 | 121100 | 4101454420 | 11590 | 11600 | 11610 | 11580 | 3395 |
| 473 | 20240110 | 121000 | 4062111890 | 11600 | 11610 | 11610 | 11600 | 757 |
| 474 | 20240110 | 120900 | 4053329250 | 11610 | 11610 | 11610 | 11610 | 10 |
| 475 | 20240110 | 120800 | 4053213150 | 11610 | 11620 | 11620 | 11590 | 4834 |
| 476 | 20240110 | 120700 | 3997105920 | 11620 | 11640 | 11640 | 11620 | 3057 |
| 477 | 20240110 | 120600 | 3961561660 | 11640 | 11660 | 11660 | 11640 | 1136 |
| 478 | 20240110 | 120500 | 3948334610 | 11660 | 11660 | 11660 | 11660 | 70 |
| 479 | 20240110 | 120400 | 3947518410 | 11660 | 11660 | 11660 | 11660 | 65 |
| 480 | 20240110 | 120300 | 3946760510 | 11660 | 11660 | 11660 | 11660 | 10 |
| 481 | 20240110 | 120200 | 3946643910 | 11650 | 11650 | 11650 | 11650 | 20 |
| 482 | 20240110 | 120100 | 3946410910 | 11680 | 11660 | 11680 | 11640 | 1428 |
| 483 | 20240110 | 120000 | 3929776060 | 11670 | 11670 | 11670 | 11670 | 10 |
| 484 | 20240110 | 115900 | 3929659360 | 11660 | 11670 | 11670 | 11660 | 1276 |
| 485 | 20240110 | 115800 | 3914768460 | 11670 | 11660 | 11670 | 11660 | 196 |
| 486 | 20240110 | 115700 | 3912481370 | 11660 | 11660 | 11660 | 11660 | 9 |
| 487 | 20240110 | 115600 | 3912376430 | 11650 | 11650 | 11650 | 11650 | 21 |
| 488 | 20240110 | 115500 | 3912131780 | 11640 | 11640 | 11640 | 11640 | 51 |
| 489 | 20240110 | 115400 | 3911538140 | 11640 | 11630 | 11640 | 11630 | 740 |
| 490 | 20240110 | 115300 | 3902931840 | 11620 | 11620 | 11620 | 11620 | 1464 |
| 491 | 20240110 | 115200 | 3885920160 | 11620 | 11640 | 11640 | 11620 | 3637 |
| 492 | 20240110 | 115100 | 3843639880 | 11640 | 11640 | 11640 | 11630 | 823 |
| 493 | 20240110 | 115000 | 3834063980 | 11640 | 11640 | 11640 | 11640 | 455 |
| 494 | 20240110 | 114900 | 3828767780 | 11640 | 11640 | 11650 | 11640 | 14 |
| 495 | 20240110 | 114800 | 3828604780 | 11640 | 11660 | 11660 | 11640 | 1121 |
| 496 | 20240110 | 114700 | 3815549980 | 11660 | 11660 | 11660 | 11660 | 66 |
| 497 | 20240110 | 114600 | 3814780420 | 11660 | 11660 | 11660 | 11660 | 180 |
| 498 | 20240110 | 114500 | 3812681620 | 11660 | 11670 | 11670 | 11660 | 1229 |
| 499 | 20240110 | 114400 | 3798349380 | 11660 | 11670 | 11670 | 11660 | 167 |
| 500 | 20240110 | 114300 | 3796400740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 501 | 20240110 | 114200 | 3796400740 | 11670 | 11670 | 11670 | 11660 | 1177 |
| 502 | 20240110 | 114100 | 3782665790 | 11730 | 11650 | 11730 | 11640 | 1044 |
| 503 | 20240110 | 114000 | 3770472740 | 11650 | 11650 | 11650 | 11650 | 19 |
| 504 | 20240110 | 113900 | 3770251390 | 11680 | 11650 | 11680 | 11650 | 1644 |
| 505 | 20240110 | 113800 | 3751065080 | 11650 | 11670 | 11670 | 11650 | 178 |
| 506 | 20240110 | 113700 | 3748989380 | 11670 | 11620 | 11670 | 11620 | 105 |
| 507 | 20240110 | 113600 | 3747764230 | 11620 | 11630 | 11650 | 11620 | 484 |
| 508 | 20240110 | 113500 | 3742130920 | 11620 | 11630 | 11640 | 11620 | 1639 |
| 509 | 20240110 | 113400 | 3723075750 | 11640 | 11650 | 11650 | 11640 | 955 |
| 510 | 20240110 | 113300 | 3711958500 | 11660 | 11660 | 11660 | 11640 | 627 |
| 511 | 20240110 | 113200 | 3704656220 | 11650 | 11670 | 11670 | 11640 | 2599 |
| 512 | 20240110 | 113100 | 3674374120 | 11670 | 11700 | 11700 | 11660 | 87 |
| 513 | 20240110 | 113000 | 3673357310 | 11650 | 11660 | 11660 | 11650 | 122 |
| 514 | 20240110 | 112900 | 3671935890 | 11640 | 11710 | 11740 | 11640 | 13571 |
| 515 | 20240110 | 112800 | 3513674750 | 11710 | 11750 | 11750 | 11710 | 4592 |
| 516 | 20240110 | 112700 | 3459841920 | 11750 | 11750 | 11750 | 11750 | 100 |
| 517 | 20240110 | 112600 | 3458666920 | 11760 | 11760 | 11760 | 11760 | 88 |
| 518 | 20240110 | 112500 | 3457632040 | 11760 | 11760 | 11760 | 11760 | 24 |
| 519 | 20240110 | 112400 | 3457349800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 520 | 20240110 | 112300 | 3457349800 | 11740 | 11740 | 11740 | 11740 | 149 |
| 521 | 20240110 | 112200 | 3455600540 | 11750 | 11760 | 11760 | 11750 | 896 |
| 522 | 20240110 | 112100 | 3445071240 | 11750 | 11750 | 11750 | 11750 | 294 |
| 523 | 20240110 | 112000 | 3441616740 | 11750 | 11750 | 11750 | 11750 | 4 |
| 524 | 20240110 | 111900 | 3441569740 | 11730 | 11730 | 11730 | 11730 | 845 |
| 525 | 20240110 | 111800 | 3431657890 | 11730 | 11730 | 11730 | 11730 | 171 |
| 526 | 20240110 | 111700 | 3429652060 | 11730 | 11730 | 11730 | 11730 | 305 |
| 527 | 20240110 | 111600 | 3426074410 | 11730 | 11730 | 11730 | 11730 | 200 |
| 528 | 20240110 | 111500 | 3423728410 | 11730 | 11750 | 11760 | 11730 | 780 |
| 529 | 20240110 | 111400 | 3414575520 | 11740 | 11740 | 11740 | 11740 | 115 |
| 530 | 20240110 | 111300 | 3413225420 | 11730 | 11730 | 11730 | 11730 | 501 |
| 531 | 20240110 | 111200 | 3407348690 | 11730 | 11730 | 11760 | 11730 | 169 |
| 532 | 20240110 | 111100 | 3405364080 | 11740 | 11730 | 11750 | 11730 | 290 |
| 533 | 20240110 | 111000 | 3401958390 | 11730 | 11740 | 11740 | 11730 | 762 |
| 534 | 20240110 | 110900 | 3393017080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 535 | 20240110 | 110800 | 3393017080 | 11730 | 11730 | 11730 | 11730 | 189 |
| 536 | 20240110 | 110700 | 3390800110 | 11730 | 11740 | 11740 | 11730 | 1136 |
| 537 | 20240110 | 110600 | 3377473050 | 11740 | 11740 | 11740 | 11740 | 10 |
| 538 | 20240110 | 110500 | 3377355650 | 11740 | 11740 | 11740 | 11740 | 100 |
| 539 | 20240110 | 110400 | 3376181650 | 11740 | 11730 | 11770 | 11730 | 77 |
| 540 | 20240110 | 110300 | 3375277130 | 11770 | 11750 | 11770 | 11730 | 561 |
| 541 | 20240110 | 110200 | 3368694200 | 11730 | 11730 | 11730 | 11730 | 259 |
| 542 | 20240110 | 110100 | 3365656130 | 11730 | 11730 | 11730 | 11730 | 11 |
| 543 | 20240110 | 110000 | 3365527100 | 11730 | 11730 | 11730 | 11710 | 456 |
| 544 | 20240110 | 105900 | 3360183040 | 11730 | 11730 | 11740 | 11730 | 54 |
| 545 | 20240110 | 105800 | 3359549590 | 11780 | 11770 | 11780 | 11770 | 384 |
| 546 | 20240110 | 105700 | 3355026210 | 11770 | 11770 | 11790 | 11770 | 761 |
| 547 | 20240110 | 105600 | 3346063170 | 11760 | 11700 | 11760 | 11700 | 117 |
| 548 | 20240110 | 105500 | 3344687310 | 11700 | 11700 | 11760 | 11700 | 2215 |
| 549 | 20240110 | 105400 | 3318679650 | 11690 | 11690 | 11750 | 11690 | 38 |
| 550 | 20240110 | 105300 | 3318234100 | 11670 | 11710 | 11710 | 11670 | 5701 |
| 551 | 20240110 | 105200 | 3251584370 | 11710 | 11730 | 11740 | 11710 | 3652 |
| 552 | 20240110 | 105100 | 3208808630 | 11740 | 11720 | 11740 | 11720 | 313 |
| 553 | 20240110 | 105000 | 3205137940 | 11720 | 11760 | 11760 | 11710 | 5711 |
| 554 | 20240110 | 104900 | 3138205100 | 11750 | 11760 | 11770 | 11750 | 319 |
| 555 | 20240110 | 104800 | 3134455830 | 11780 | 11780 | 11780 | 11780 | 804 |
| 556 | 20240110 | 104700 | 3124984710 | 11750 | 11750 | 11750 | 11750 | 131 |
| 557 | 20240110 | 104600 | 3123445460 | 11730 | 11740 | 11750 | 11730 | 872 |
| 558 | 20240110 | 104500 | 3113210380 | 11740 | 11740 | 11740 | 11730 | 422 |
| 559 | 20240110 | 104400 | 3108256110 | 11730 | 11720 | 11730 | 11720 | 415 |
| 560 | 20240110 | 104300 | 3103392260 | 11720 | 11740 | 11740 | 11710 | 5724 |
| 561 | 20240110 | 104200 | 3036307090 | 11730 | 11750 | 11750 | 11730 | 525 |
| 562 | 20240110 | 104100 | 3030147670 | 11730 | 11760 | 11770 | 11730 | 2501 |
| 563 | 20240110 | 104000 | 3000770830 | 11760 | 11770 | 11770 | 11750 | 1623 |
| 564 | 20240110 | 103900 | 2981683950 | 11790 | 11840 | 11840 | 11790 | 543 |
| 565 | 20240110 | 103800 | 2975275780 | 11840 | 11840 | 11840 | 11840 | 3 |
| 566 | 20240110 | 103700 | 2975240260 | 11840 | 11800 | 11840 | 11800 | 1905 |
| 567 | 20240110 | 103600 | 2952722570 | 11800 | 11790 | 11800 | 11750 | 341 |
| 568 | 20240110 | 103500 | 2948706520 | 11800 | 11800 | 11810 | 11800 | 62 |
| 569 | 20240110 | 103400 | 2947974610 | 11800 | 11730 | 11800 | 11710 | 5046 |
| 570 | 20240110 | 103300 | 2888859760 | 11710 | 11770 | 11770 | 11710 | 26586 |
| 571 | 20240110 | 103200 | 2577161930 | 11770 | 11800 | 11800 | 11770 | 546 |
| 572 | 20240110 | 103100 | 2570729020 | 11800 | 11800 | 11800 | 11800 | 88 |
| 573 | 20240110 | 103000 | 2569690620 | 11780 | 11770 | 11790 | 11770 | 245 |
| 574 | 20240110 | 102900 | 2566805270 | 11780 | 11760 | 11810 | 11760 | 369 |
| 575 | 20240110 | 102800 | 2562463290 | 11760 | 11780 | 11780 | 11760 | 1730 |
| 576 | 20240110 | 102700 | 2542111860 | 11780 | 11840 | 11840 | 11780 | 3067 |
| 577 | 20240110 | 102600 | 2505916570 | 11840 | 11850 | 11850 | 11840 | 695 |
| 578 | 20240110 | 102500 | 2497686770 | 11840 | 11870 | 11870 | 11840 | 61 |
| 579 | 20240110 | 102400 | 2496963690 | 11870 | 11830 | 11870 | 11830 | 420 |
| 580 | 20240110 | 102300 | 2491984390 | 11830 | 11840 | 11840 | 11830 | 151 |
| 581 | 20240110 | 102200 | 2490198000 | 11840 | 11810 | 11890 | 11810 | 2725 |
| 582 | 20240110 | 102100 | 2457873660 | 11810 | 11820 | 11820 | 11640 | 25191 |
| 583 | 20240110 | 102000 | 2162795500 | 11800 | 11850 | 11850 | 11800 | 5414 |
| 584 | 20240110 | 101900 | 2098850440 | 11830 | 11880 | 11880 | 11830 | 8786 |
| 585 | 20240110 | 101800 | 1994620180 | 11880 | 11890 | 11890 | 11880 | 105 |
| 586 | 20240110 | 101700 | 1993372730 | 11870 | 11880 | 11880 | 11870 | 3100 |
| 587 | 20240110 | 101600 | 1956571020 | 11880 | 11880 | 11880 | 11880 | 1000 |
| 588 | 20240110 | 101500 | 1944691020 | 11880 | 11880 | 11880 | 11880 | 1130 |
| 589 | 20240110 | 101400 | 1931266620 | 11880 | 11890 | 11890 | 11880 | 1519 |
| 590 | 20240110 | 101300 | 1913214600 | 11900 | 11910 | 11930 | 11900 | 412 |
| 591 | 20240110 | 101200 | 1908311490 | 11910 | 11900 | 11910 | 11900 | 205 |
| 592 | 20240110 | 101100 | 1905871960 | 11940 | 11890 | 11940 | 11870 | 3443 |
| 593 | 20240110 | 101000 | 1864809800 | 11870 | 11870 | 11880 | 11870 | 1109 |
| 594 | 20240110 | 100900 | 1851645960 | 11870 | 11930 | 11930 | 11870 | 1678 |
| 595 | 20240110 | 100800 | 1831713520 | 11890 | 11900 | 11940 | 11890 | 94 |
| 596 | 20240110 | 100700 | 1830594910 | 11900 | 11900 | 11900 | 11900 | 191 |
| 597 | 20240110 | 100600 | 1828322010 | 11890 | 11920 | 11920 | 11870 | 2201 |
| 598 | 20240110 | 100500 | 1802166690 | 11920 | 11920 | 11930 | 11890 | 3150 |
| 599 | 20240110 | 100400 | 1764673150 | 11910 | 11950 | 11970 | 11900 | 10339 |
| 600 | 20240110 | 100300 | 1641489540 | 11950 | 11970 | 11970 | 11950 | 1084 |
| 601 | 20240110 | 100200 | 1628525080 | 11970 | 11980 | 11980 | 11970 | 1098 |
| 602 | 20240110 | 100100 | 1615378770 | 11980 | 12000 | 12000 | 11980 | 317 |
| 603 | 20240110 | 100000 | 1611578110 | 11990 | 11990 | 11990 | 11970 | 1528 |
| 604 | 20240110 | 095900 | 1593260050 | 11980 | 11980 | 11980 | 11970 | 865 |
| 605 | 20240110 | 095800 | 1582904400 | 11980 | 11990 | 11990 | 11980 | 1384 |
| 606 | 20240110 | 095700 | 1566322980 | 11990 | 12060 | 12060 | 11990 | 3941 |
| 607 | 20240110 | 095600 | 1519018880 | 12020 | 12020 | 12020 | 12010 | 328 |
| 608 | 20240110 | 095500 | 1515076420 | 12020 | 12060 | 12060 | 12020 | 4577 |
| 609 | 20240110 | 095400 | 1459997090 | 12060 | 12050 | 12060 | 12050 | 210 |
| 610 | 20240110 | 095300 | 1457466490 | 12050 | 12050 | 12060 | 12050 | 361 |
| 611 | 20240110 | 095200 | 1453116380 | 12050 | 12050 | 12050 | 12040 | 400 |
| 612 | 20240110 | 095100 | 1448296940 | 12050 | 12050 | 12060 | 12050 | 151 |
| 613 | 20240110 | 095000 | 1446477380 | 12050 | 12050 | 12050 | 12040 | 704 |
| 614 | 20240110 | 094900 | 1437994830 | 12050 | 12050 | 12050 | 12050 | 125 |
| 615 | 20240110 | 094800 | 1436488580 | 12040 | 12060 | 12100 | 12040 | 1664 |
| 616 | 20240110 | 094700 | 1416440390 | 12040 | 12050 | 12050 | 12040 | 210 |
| 617 | 20240110 | 094600 | 1413911140 | 12040 | 12060 | 12070 | 12040 | 993 |
| 618 | 20240110 | 094500 | 1401944370 | 12060 | 12060 | 12060 | 12040 | 873 |
| 619 | 20240110 | 094400 | 1391426720 | 12060 | 12070 | 12080 | 12040 | 3004 |
| 620 | 20240110 | 094300 | 1355202560 | 12080 | 12080 | 12130 | 12080 | 1714 |
| 621 | 20240110 | 094200 | 1334496890 | 12080 | 12100 | 12110 | 12080 | 1042 |
| 622 | 20240110 | 094100 | 1321901090 | 12100 | 12110 | 12110 | 12090 | 4982 |
| 623 | 20240110 | 094000 | 1261629040 | 12110 | 12120 | 12120 | 12110 | 3660 |
| 624 | 20240110 | 093900 | 1217296430 | 12120 | 12130 | 12170 | 12120 | 2185 |
| 625 | 20240110 | 093800 | 1190802940 | 12130 | 12130 | 12130 | 12130 | 539 |
| 626 | 20240110 | 093700 | 1184264870 | 12130 | 12130 | 12130 | 12130 | 384 |
| 627 | 20240110 | 093600 | 1179606950 | 12130 | 12130 | 12140 | 12120 | 608 |
| 628 | 20240110 | 093500 | 1172231040 | 12130 | 12140 | 12140 | 12130 | 2397 |
| 629 | 20240110 | 093400 | 1143150980 | 12140 | 12140 | 12140 | 12140 | 11 |
| 630 | 20240110 | 093300 | 1143017440 | 12150 | 12150 | 12150 | 12150 | 10 |
| 631 | 20240110 | 093200 | 1142895940 | 12170 | 12120 | 12170 | 12120 | 171 |
| 632 | 20240110 | 093100 | 1140822890 | 12120 | 12140 | 12160 | 12120 | 9360 |
| 633 | 20240110 | 093000 | 1027358030 | 12140 | 12160 | 12160 | 12130 | 6155 |
| 634 | 20240110 | 092900 | 952568120 | 12170 | 12190 | 12190 | 12170 | 4531 |
| 635 | 20240110 | 092800 | 897388100 | 12190 | 12190 | 12200 | 12190 | 2113 |
| 636 | 20240110 | 092700 | 871629930 | 12200 | 12230 | 12230 | 12190 | 70 |
| 637 | 20240110 | 092600 | 870776080 | 12190 | 12190 | 12200 | 12180 | 1105 |
| 638 | 20240110 | 092500 | 857303800 | 12200 | 12200 | 12200 | 12190 | 2481 |
| 639 | 20240110 | 092400 | 827049600 | 12200 | 12200 | 12200 | 12200 | 859 |
| 640 | 20240110 | 092300 | 816569800 | 12200 | 12180 | 12210 | 12180 | 2164 |
| 641 | 20240110 | 092200 | 790185230 | 12180 | 12190 | 12190 | 12180 | 999 |
| 642 | 20240110 | 092100 | 778009820 | 12200 | 12190 | 12200 | 12180 | 1000 |
| 643 | 20240110 | 092000 | 765817210 | 12190 | 12200 | 12200 | 12180 | 2304 |
| 644 | 20240110 | 091900 | 737743990 | 12200 | 12200 | 12200 | 12190 | 1931 |
| 645 | 20240110 | 091800 | 714188800 | 12200 | 12200 | 12230 | 12200 | 3194 |
| 646 | 20240110 | 091700 | 675221970 | 12200 | 12190 | 12200 | 12190 | 2553 |
| 647 | 20240110 | 091600 | 644088050 | 12200 | 12210 | 12210 | 12190 | 1324 |
| 648 | 20240110 | 091500 | 627936100 | 12200 | 12210 | 12280 | 12200 | 2537 |
| 649 | 20240110 | 091400 | 596928860 | 12200 | 12210 | 12210 | 12200 | 1461 |
| 650 | 20240110 | 091300 | 579098680 | 12210 | 12220 | 12230 | 12210 | 2230 |
| 651 | 20240110 | 091200 | 551861900 | 12210 | 12190 | 12210 | 12190 | 82 |
| 652 | 20240110 | 091100 | 550860740 | 12180 | 12170 | 12180 | 12160 | 907 |
| 653 | 20240110 | 091000 | 539822780 | 12160 | 12170 | 12170 | 12160 | 1085 |
| 654 | 20240110 | 090900 | 526626860 | 12180 | 12240 | 12240 | 12170 | 4900 |
| 655 | 20240110 | 090800 | 466862540 | 12210 | 12230 | 12280 | 12210 | 3550 |
| 656 | 20240110 | 090700 | 423451200 | 12230 | 12250 | 12290 | 12220 | 3227 |
| 657 | 20240110 | 090600 | 383853910 | 12250 | 12190 | 12250 | 12190 | 594 |
| 658 | 20240110 | 090500 | 376595830 | 12190 | 12280 | 12310 | 12190 | 9009 |
| 659 | 20240110 | 090400 | 266407670 | 12280 | 12300 | 12300 | 12280 | 1767 |
| 660 | 20240110 | 090300 | 244701590 | 12320 | 12320 | 12350 | 12290 | 3906 |
| 661 | 20240110 | 090200 | 196627600 | 12340 | 12340 | 12350 | 12330 | 836 |
| 662 | 20240110 | 090100 | 186305780 | 12300 | 12310 | 12310 | 12270 | 2317 |
| 663 | 20240110 | 090000 | 157813700 | 12310 | 12480 | 12480 | 12300 | 12715 |