35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 10940 |
| 3 | 20240119 | 195900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240119 | 195800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240119 | 195700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240119 | 195600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240119 | 195500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240119 | 195400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240119 | 195300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240119 | 195200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240119 | 195100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240119 | 195000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240119 | 194900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240119 | 194800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240119 | 194700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240119 | 194600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240119 | 194500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240119 | 194400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240119 | 194300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240119 | 194200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240119 | 194100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240119 | 194000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240119 | 193900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240119 | 193800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240119 | 193700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240119 | 193600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240119 | 193500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240119 | 193400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240119 | 193300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240119 | 193200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240119 | 193100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240119 | 193000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 10940 |
| 33 | 20240119 | 192900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240119 | 192800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240119 | 192700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240119 | 192600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240119 | 192500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240119 | 192400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240119 | 192300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240119 | 192200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240119 | 192100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240119 | 192000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240119 | 191900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240119 | 191800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240119 | 191700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240119 | 191600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240119 | 191500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240119 | 191400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240119 | 191300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240119 | 191200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240119 | 191100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240119 | 191000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240119 | 190900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240119 | 190800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240119 | 190700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240119 | 190600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240119 | 190500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240119 | 190400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240119 | 190300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240119 | 190200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240119 | 190100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240119 | 190000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 10940 |
| 63 | 20240119 | 185900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240119 | 185800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240119 | 185700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240119 | 185600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240119 | 185500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240119 | 185400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240119 | 185300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240119 | 185200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240119 | 185100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240119 | 185000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240119 | 184900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240119 | 184800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240119 | 184700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240119 | 184600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240119 | 184500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240119 | 184400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240119 | 184300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240119 | 184200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240119 | 184100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240119 | 184000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240119 | 183900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240119 | 183800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240119 | 183700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240119 | 183600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240119 | 183500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240119 | 183400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240119 | 183300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240119 | 183200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240119 | 183100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240119 | 183000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 10940 |
| 93 | 20240119 | 182900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240119 | 182800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240119 | 182700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240119 | 182600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240119 | 182500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240119 | 182400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240119 | 182300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240119 | 182200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240119 | 182100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240119 | 182000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240119 | 181900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240119 | 181800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240119 | 181700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240119 | 181600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240119 | 181500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240119 | 181400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240119 | 181300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240119 | 181200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240119 | 181100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240119 | 181000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240119 | 180900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240119 | 180800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240119 | 180700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240119 | 180600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240119 | 180500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240119 | 180400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240119 | 180300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240119 | 180200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240119 | 180100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240119 | 180000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 10940 |
| 123 | 20240119 | 175900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240119 | 175800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240119 | 175700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240119 | 175600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240119 | 175500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240119 | 175400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240119 | 175300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240119 | 175200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240119 | 175100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240119 | 175000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240119 | 174900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240119 | 174800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240119 | 174700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240119 | 174600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240119 | 174500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240119 | 174400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240119 | 174300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240119 | 174200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240119 | 174100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240119 | 174000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240119 | 173900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240119 | 173800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240119 | 173700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240119 | 173600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240119 | 173500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240119 | 173400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240119 | 173300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240119 | 173200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240119 | 173100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240119 | 173000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 10940 |
| 153 | 20240119 | 172900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240119 | 172800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240119 | 172700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240119 | 172600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240119 | 172500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240119 | 172400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240119 | 172300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240119 | 172200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240119 | 172100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240119 | 172000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240119 | 171900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240119 | 171800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240119 | 171700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240119 | 171600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240119 | 171500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240119 | 171400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240119 | 171300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240119 | 171200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240119 | 171100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240119 | 171000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240119 | 170900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240119 | 170800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240119 | 170700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240119 | 170600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240119 | 170500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240119 | 170400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240119 | 170300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240119 | 170200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240119 | 170100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240119 | 170000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 10940 |
| 183 | 20240119 | 165900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240119 | 165800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240119 | 165700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240119 | 165600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240119 | 165500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240119 | 165400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240119 | 165300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240119 | 165200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240119 | 165100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240119 | 165000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240119 | 164900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240119 | 164800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240119 | 164700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240119 | 164600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240119 | 164500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240119 | 164400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240119 | 164300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240119 | 164200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240119 | 164100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240119 | 164000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240119 | 163900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240119 | 163800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240119 | 163700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240119 | 163600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240119 | 163500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240119 | 163400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240119 | 163300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240119 | 163200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240119 | 163100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240119 | 163000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 10940 |
| 213 | 20240119 | 162900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240119 | 162800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240119 | 162700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240119 | 162600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240119 | 162500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240119 | 162400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240119 | 162300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240119 | 162200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240119 | 162100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240119 | 162000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240119 | 161900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240119 | 161800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240119 | 161700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240119 | 161600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240119 | 161500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240119 | 161400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240119 | 161300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240119 | 161200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240119 | 161100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240119 | 161000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240119 | 160900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240119 | 160800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240119 | 160700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240119 | 160600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20240119 | 160500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240119 | 160400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240119 | 160300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240119 | 160200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240119 | 160100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240119 | 160000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 10940 |
| 243 | 20240119 | 155900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240119 | 155800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240119 | 155700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240119 | 155600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240119 | 155500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240119 | 155400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240119 | 155300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240119 | 155200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240119 | 155100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240119 | 155000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240119 | 154900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20240119 | 154800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20240119 | 154700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20240119 | 154600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20240119 | 154500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20240119 | 154400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240119 | 154300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240119 | 154200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240119 | 154100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240119 | 154000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240119 | 153900 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240119 | 153800 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240119 | 153700 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240119 | 153600 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240119 | 153500 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240119 | 153400 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20240119 | 153300 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20240119 | 153200 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20240119 | 153100 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20240119 | 153000 | 5008527320 | 11580 | 11580 | 11580 | 11580 | 21880 |
| 273 | 20240119 | 152900 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20240119 | 152800 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20240119 | 152700 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20240119 | 152600 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20240119 | 152500 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20240119 | 152400 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20240119 | 152300 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20240119 | 152200 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20240119 | 152100 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20240119 | 152000 | 4881842120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20240119 | 151900 | 4881842120 | 11590 | 11540 | 11590 | 11540 | 4385 |
| 284 | 20240119 | 151800 | 4831103090 | 11550 | 11550 | 11570 | 11530 | 1303 |
| 285 | 20240119 | 151700 | 4816063060 | 11550 | 11570 | 11570 | 11550 | 195 |
| 286 | 20240119 | 151600 | 4813810170 | 11560 | 11570 | 11580 | 11560 | 1473 |
| 287 | 20240119 | 151500 | 4796781220 | 11580 | 11560 | 11580 | 11560 | 1668 |
| 288 | 20240119 | 151400 | 4777474430 | 11560 | 11540 | 11560 | 11540 | 2064 |
| 289 | 20240119 | 151300 | 4753634570 | 11540 | 11540 | 11550 | 11540 | 1342 |
| 290 | 20240119 | 151200 | 4738147740 | 11540 | 11530 | 11540 | 11530 | 676 |
| 291 | 20240119 | 151100 | 4730351700 | 11530 | 11540 | 11550 | 11530 | 757 |
| 292 | 20240119 | 151000 | 4721621180 | 11540 | 11540 | 11550 | 11540 | 671 |
| 293 | 20240119 | 150900 | 4713877830 | 11540 | 11540 | 11540 | 11530 | 367 |
| 294 | 20240119 | 150800 | 4709642660 | 11540 | 11550 | 11550 | 11540 | 436 |
| 295 | 20240119 | 150700 | 4704610060 | 11550 | 11540 | 11550 | 11530 | 604 |
| 296 | 20240119 | 150600 | 4697639760 | 11540 | 11540 | 11550 | 11530 | 1397 |
| 297 | 20240119 | 150500 | 4681520350 | 11540 | 11540 | 11540 | 11540 | 254 |
| 298 | 20240119 | 150400 | 4678589190 | 11540 | 11540 | 11540 | 11530 | 115 |
| 299 | 20240119 | 150300 | 4677262110 | 11530 | 11540 | 11540 | 11530 | 245 |
| 300 | 20240119 | 150200 | 4674434820 | 11530 | 11530 | 11540 | 11530 | 333 |
| 301 | 20240119 | 150100 | 4670594520 | 11530 | 11540 | 11540 | 11530 | 398 |
| 302 | 20240119 | 150000 | 4666004280 | 11530 | 11520 | 11530 | 11520 | 124 |
| 303 | 20240119 | 145900 | 4664575650 | 11520 | 11520 | 11520 | 11510 | 908 |
| 304 | 20240119 | 145800 | 4654115500 | 11520 | 11550 | 11550 | 11520 | 467 |
| 305 | 20240119 | 145700 | 4648732050 | 11540 | 11540 | 11540 | 11540 | 492 |
| 306 | 20240119 | 145600 | 4643054370 | 11550 | 11550 | 11550 | 11550 | 3 |
| 307 | 20240119 | 145500 | 4643019720 | 11550 | 11570 | 11570 | 11550 | 633 |
| 308 | 20240119 | 145400 | 4635704140 | 11570 | 11570 | 11570 | 11570 | 131 |
| 309 | 20240119 | 145300 | 4634188470 | 11570 | 11570 | 11580 | 11570 | 314 |
| 310 | 20240119 | 145200 | 4630554240 | 11570 | 11570 | 11580 | 11560 | 391 |
| 311 | 20240119 | 145100 | 4626029800 | 11570 | 11570 | 11570 | 11570 | 5 |
| 312 | 20240119 | 145000 | 4625971950 | 11560 | 11580 | 11580 | 11560 | 188 |
| 313 | 20240119 | 144900 | 4623797050 | 11580 | 11580 | 11580 | 11580 | 172 |
| 314 | 20240119 | 144800 | 4621805290 | 11580 | 11560 | 11580 | 11550 | 141 |
| 315 | 20240119 | 144700 | 4620174310 | 11560 | 11560 | 11560 | 11550 | 109 |
| 316 | 20240119 | 144600 | 4618914520 | 11560 | 11560 | 11560 | 11550 | 107 |
| 317 | 20240119 | 144500 | 4617678100 | 11550 | 11570 | 11570 | 11550 | 460 |
| 318 | 20240119 | 144400 | 4612359930 | 11570 | 11580 | 11580 | 11570 | 90 |
| 319 | 20240119 | 144300 | 4611318130 | 11580 | 11580 | 11590 | 11580 | 621 |
| 320 | 20240119 | 144200 | 4604125950 | 11580 | 11590 | 11590 | 11560 | 1385 |
| 321 | 20240119 | 144100 | 4588095150 | 11580 | 11570 | 11600 | 11570 | 1327 |
| 322 | 20240119 | 144000 | 4572720460 | 11570 | 11560 | 11580 | 11560 | 248 |
| 323 | 20240119 | 143900 | 4569851920 | 11550 | 11500 | 11550 | 11500 | 6064 |
| 324 | 20240119 | 143800 | 4499964100 | 11500 | 11490 | 11510 | 11490 | 26 |
| 325 | 20240119 | 143700 | 4499665240 | 11510 | 11510 | 11510 | 11510 | 12 |
| 326 | 20240119 | 143600 | 4499527120 | 11500 | 11500 | 11500 | 11500 | 214 |
| 327 | 20240119 | 143500 | 4497066120 | 11500 | 11480 | 11500 | 11480 | 74 |
| 328 | 20240119 | 143400 | 4496216580 | 11510 | 11510 | 11510 | 11510 | 1 |
| 329 | 20240119 | 143300 | 4496205070 | 11510 | 11510 | 11510 | 11510 | 50 |
| 330 | 20240119 | 143200 | 4495629570 | 11510 | 11510 | 11510 | 11510 | 1 |
| 331 | 20240119 | 143100 | 4495618060 | 11470 | 11510 | 11510 | 11470 | 108 |
| 332 | 20240119 | 143000 | 4494376710 | 11520 | 11480 | 11520 | 11460 | 7100 |
| 333 | 20240119 | 142900 | 4412961250 | 11530 | 11530 | 11530 | 11520 | 72 |
| 334 | 20240119 | 142800 | 4412131250 | 11470 | 11530 | 11530 | 11470 | 1059 |
| 335 | 20240119 | 142700 | 4399968380 | 11530 | 11530 | 11530 | 11530 | 28 |
| 336 | 20240119 | 142600 | 4399645540 | 11530 | 11540 | 11540 | 11530 | 56 |
| 337 | 20240119 | 142500 | 4398999380 | 11530 | 11530 | 11530 | 11530 | 227 |
| 338 | 20240119 | 142400 | 4396382070 | 11530 | 11510 | 11530 | 11510 | 478 |
| 339 | 20240119 | 142300 | 4390878240 | 11510 | 11490 | 11510 | 11490 | 51 |
| 340 | 20240119 | 142200 | 4390291790 | 11490 | 11490 | 11490 | 11480 | 118 |
| 341 | 20240119 | 142100 | 4388936460 | 11490 | 11490 | 11490 | 11490 | 60 |
| 342 | 20240119 | 142000 | 4388247060 | 11490 | 11470 | 11490 | 11470 | 29 |
| 343 | 20240119 | 141900 | 4387913980 | 11480 | 11480 | 11480 | 11480 | 11 |
| 344 | 20240119 | 141800 | 4387787700 | 11470 | 11470 | 11470 | 11470 | 145 |
| 345 | 20240119 | 141700 | 4386124550 | 11480 | 11480 | 11480 | 11480 | 86 |
| 346 | 20240119 | 141600 | 4385137270 | 11480 | 11480 | 11490 | 11480 | 504 |
| 347 | 20240119 | 141500 | 4379351180 | 11480 | 11490 | 11500 | 11470 | 765 |
| 348 | 20240119 | 141400 | 4370570030 | 11510 | 11510 | 11510 | 11510 | 2 |
| 349 | 20240119 | 141300 | 4370547010 | 11500 | 11500 | 11500 | 11500 | 875 |
| 350 | 20240119 | 141200 | 4360484510 | 11500 | 11500 | 11500 | 11480 | 274 |
| 351 | 20240119 | 141100 | 4357336370 | 11500 | 11500 | 11500 | 11500 | 98 |
| 352 | 20240119 | 141000 | 4356209370 | 11500 | 11490 | 11500 | 11490 | 789 |
| 353 | 20240119 | 140900 | 4347139000 | 11470 | 11490 | 11500 | 11470 | 1778 |
| 354 | 20240119 | 140800 | 4326738590 | 11500 | 11500 | 11510 | 11480 | 5961 |
| 355 | 20240119 | 140700 | 4258191240 | 11500 | 11500 | 11510 | 11500 | 1234 |
| 356 | 20240119 | 140600 | 4244000040 | 11500 | 11510 | 11510 | 11500 | 2325 |
| 357 | 20240119 | 140500 | 4217254950 | 11510 | 11520 | 11530 | 11510 | 1316 |
| 358 | 20240119 | 140400 | 4202106340 | 11520 | 11520 | 11520 | 11520 | 1191 |
| 359 | 20240119 | 140300 | 4188386020 | 11520 | 11550 | 11550 | 11520 | 3070 |
| 360 | 20240119 | 140200 | 4152979660 | 11550 | 11560 | 11560 | 11550 | 1215 |
| 361 | 20240119 | 140100 | 4138940060 | 11560 | 11550 | 11570 | 11550 | 104 |
| 362 | 20240119 | 140000 | 4137737810 | 11550 | 11560 | 11560 | 11540 | 1187 |
| 363 | 20240119 | 135900 | 4124022540 | 11560 | 11580 | 11580 | 11560 | 1753 |
| 364 | 20240119 | 135800 | 4103751020 | 11570 | 11590 | 11590 | 11570 | 599 |
| 365 | 20240119 | 135700 | 4096819170 | 11600 | 11600 | 11600 | 11590 | 147 |
| 366 | 20240119 | 135600 | 4095114350 | 11600 | 11600 | 11610 | 11600 | 301 |
| 367 | 20240119 | 135500 | 4091622340 | 11620 | 11640 | 11650 | 11620 | 884 |
| 368 | 20240119 | 135400 | 4081349670 | 11650 | 11630 | 11650 | 11620 | 1695 |
| 369 | 20240119 | 135300 | 4061645720 | 11620 | 11580 | 11620 | 11580 | 2419 |
| 370 | 20240119 | 135200 | 4033581930 | 11590 | 11580 | 11590 | 11570 | 1031 |
| 371 | 20240119 | 135100 | 4021643140 | 11570 | 11570 | 11580 | 11570 | 407 |
| 372 | 20240119 | 135000 | 4016934140 | 11570 | 11570 | 11570 | 11560 | 720 |
| 373 | 20240119 | 134900 | 4008605740 | 11570 | 11560 | 11570 | 11560 | 276 |
| 374 | 20240119 | 134800 | 4005415140 | 11560 | 11570 | 11570 | 11560 | 151 |
| 375 | 20240119 | 134700 | 4003669570 | 11570 | 11570 | 11570 | 11570 | 1537 |
| 376 | 20240119 | 134600 | 3985886480 | 11580 | 11580 | 11580 | 11580 | 61 |
| 377 | 20240119 | 134500 | 3985180100 | 11580 | 11580 | 11580 | 11570 | 817 |
| 378 | 20240119 | 134400 | 3975726240 | 11580 | 11580 | 11580 | 11570 | 1297 |
| 379 | 20240119 | 134300 | 3960712650 | 11570 | 11570 | 11570 | 11570 | 255 |
| 380 | 20240119 | 134200 | 3957762300 | 11570 | 11570 | 11580 | 11570 | 435 |
| 381 | 20240119 | 134100 | 3952728010 | 11570 | 11570 | 11570 | 11570 | 93 |
| 382 | 20240119 | 134000 | 3951652000 | 11580 | 11580 | 11580 | 11580 | 748 |
| 383 | 20240119 | 133900 | 3942990160 | 11580 | 11580 | 11580 | 11580 | 1 |
| 384 | 20240119 | 133800 | 3942978580 | 11590 | 11580 | 11590 | 11580 | 24 |
| 385 | 20240119 | 133700 | 3942700470 | 11580 | 11580 | 11580 | 11580 | 206 |
| 386 | 20240119 | 133600 | 3940314990 | 11570 | 11570 | 11570 | 11570 | 234 |
| 387 | 20240119 | 133500 | 3937607610 | 11570 | 11570 | 11570 | 11560 | 309 |
| 388 | 20240119 | 133400 | 3934032490 | 11570 | 11550 | 11570 | 11550 | 747 |
| 389 | 20240119 | 133300 | 3925398160 | 11550 | 11560 | 11560 | 11550 | 88 |
| 390 | 20240119 | 133200 | 3924381670 | 11560 | 11560 | 11560 | 11560 | 207 |
| 391 | 20240119 | 133100 | 3921988750 | 11550 | 11560 | 11560 | 11550 | 52 |
| 392 | 20240119 | 133000 | 3921387890 | 11550 | 11550 | 11550 | 11550 | 71 |
| 393 | 20240119 | 132900 | 3920567840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 394 | 20240119 | 132800 | 3920567840 | 11560 | 11550 | 11560 | 11550 | 459 |
| 395 | 20240119 | 132700 | 3915266380 | 11540 | 11550 | 11550 | 11540 | 132 |
| 396 | 20240119 | 132600 | 3913742310 | 11550 | 11550 | 11550 | 11550 | 101 |
| 397 | 20240119 | 132500 | 3912575760 | 11560 | 11560 | 11560 | 11560 | 203 |
| 398 | 20240119 | 132400 | 3910229080 | 11560 | 11560 | 11560 | 11550 | 1065 |
| 399 | 20240119 | 132300 | 3897918370 | 11560 | 11550 | 11560 | 11550 | 146 |
| 400 | 20240119 | 132200 | 3896231360 | 11550 | 11560 | 11560 | 11550 | 5 |
| 401 | 20240119 | 132100 | 3896173600 | 11540 | 11550 | 11560 | 11540 | 371 |
| 402 | 20240119 | 132000 | 3891890960 | 11560 | 11560 | 11560 | 11510 | 5279 |
| 403 | 20240119 | 131900 | 3831075670 | 11570 | 11550 | 11580 | 11550 | 813 |
| 404 | 20240119 | 131800 | 3821668240 | 11550 | 11560 | 11570 | 11550 | 505 |
| 405 | 20240119 | 131700 | 3815835270 | 11590 | 11590 | 11590 | 11590 | 214 |
| 406 | 20240119 | 131600 | 3813355010 | 11560 | 11560 | 11600 | 11560 | 1501 |
| 407 | 20240119 | 131500 | 3795959170 | 11560 | 11550 | 11560 | 11540 | 207 |
| 408 | 20240119 | 131400 | 3793567520 | 11550 | 11550 | 11550 | 11530 | 57 |
| 409 | 20240119 | 131300 | 3792909940 | 11540 | 11540 | 11540 | 11540 | 133 |
| 410 | 20240119 | 131200 | 3791375120 | 11540 | 11540 | 11540 | 11540 | 36 |
| 411 | 20240119 | 131100 | 3790959680 | 11540 | 11550 | 11550 | 11530 | 1103 |
| 412 | 20240119 | 131000 | 3778238670 | 11550 | 11570 | 11570 | 11550 | 213 |
| 413 | 20240119 | 130900 | 3775777920 | 11570 | 11570 | 11570 | 11570 | 24 |
| 414 | 20240119 | 130800 | 3775500240 | 11570 | 11570 | 11570 | 11570 | 51 |
| 415 | 20240119 | 130700 | 3774910170 | 11550 | 11550 | 11550 | 11550 | 50 |
| 416 | 20240119 | 130600 | 3774332670 | 11560 | 11570 | 11570 | 11560 | 176 |
| 417 | 20240119 | 130500 | 3772297700 | 11560 | 11560 | 11560 | 11550 | 297 |
| 418 | 20240119 | 130400 | 3768864600 | 11560 | 11550 | 11560 | 11540 | 305 |
| 419 | 20240119 | 130300 | 3765343160 | 11550 | 11560 | 11560 | 11540 | 116 |
| 420 | 20240119 | 130200 | 3764003660 | 11550 | 11550 | 11560 | 11550 | 402 |
| 421 | 20240119 | 130100 | 3759359970 | 11550 | 11550 | 11550 | 11550 | 31 |
| 422 | 20240119 | 130000 | 3759001920 | 11550 | 11550 | 11550 | 11540 | 447 |
| 423 | 20240119 | 125900 | 3753839530 | 11550 | 11550 | 11550 | 11540 | 197 |
| 424 | 20240119 | 125800 | 3751565270 | 11550 | 11550 | 11550 | 11550 | 351 |
| 425 | 20240119 | 125700 | 3747511220 | 11560 | 11560 | 11560 | 11560 | 70 |
| 426 | 20240119 | 125600 | 3746702020 | 11560 | 11540 | 11560 | 11540 | 11 |
| 427 | 20240119 | 125500 | 3746574960 | 11540 | 11540 | 11540 | 11540 | 415 |
| 428 | 20240119 | 125400 | 3741785860 | 11570 | 11570 | 11570 | 11570 | 96 |
| 429 | 20240119 | 125300 | 3740675140 | 11570 | 11580 | 11580 | 11570 | 48 |
| 430 | 20240119 | 125200 | 3740119500 | 11570 | 11580 | 11580 | 11570 | 334 |
| 431 | 20240119 | 125100 | 3736253020 | 11590 | 11570 | 11590 | 11570 | 1489 |
| 432 | 20240119 | 125000 | 3719003000 | 11570 | 11570 | 11570 | 11570 | 420 |
| 433 | 20240119 | 124900 | 3714143600 | 11530 | 11560 | 11570 | 11530 | 1765 |
| 434 | 20240119 | 124800 | 3693756760 | 11560 | 11560 | 11560 | 11560 | 164 |
| 435 | 20240119 | 124700 | 3691860920 | 11570 | 11570 | 11570 | 11570 | 270 |
| 436 | 20240119 | 124600 | 3688737020 | 11570 | 11590 | 11590 | 11570 | 84 |
| 437 | 20240119 | 124500 | 3687764110 | 11590 | 11570 | 11590 | 11570 | 620 |
| 438 | 20240119 | 124400 | 3680585120 | 11570 | 11570 | 11570 | 11570 | 118 |
| 439 | 20240119 | 124300 | 3679219860 | 11570 | 11570 | 11590 | 11560 | 537 |
| 440 | 20240119 | 124200 | 3673006820 | 11580 | 11580 | 11580 | 11580 | 158 |
| 441 | 20240119 | 124100 | 3671177180 | 11590 | 11590 | 11590 | 11580 | 85 |
| 442 | 20240119 | 124000 | 3670192450 | 11590 | 11570 | 11590 | 11570 | 77 |
| 443 | 20240119 | 123900 | 3669300440 | 11570 | 11590 | 11590 | 11570 | 1213 |
| 444 | 20240119 | 123800 | 3655255660 | 11590 | 11590 | 11590 | 11590 | 740 |
| 445 | 20240119 | 123700 | 3646679060 | 11590 | 11590 | 11590 | 11590 | 407 |
| 446 | 20240119 | 123600 | 3641961930 | 11590 | 11590 | 11590 | 11590 | 226 |
| 447 | 20240119 | 123500 | 3639342590 | 11590 | 11600 | 11600 | 11590 | 289 |
| 448 | 20240119 | 123400 | 3635990200 | 11600 | 11590 | 11600 | 11590 | 18 |
| 449 | 20240119 | 123300 | 3635781430 | 11590 | 11590 | 11600 | 11590 | 72 |
| 450 | 20240119 | 123200 | 3634946940 | 11600 | 11600 | 11600 | 11600 | 77 |
| 451 | 20240119 | 123100 | 3634053740 | 11600 | 11590 | 11600 | 11590 | 86 |
| 452 | 20240119 | 123000 | 3633056440 | 11590 | 11580 | 11590 | 11580 | 459 |
| 453 | 20240119 | 122900 | 3627738250 | 11580 | 11600 | 11620 | 11580 | 3846 |
| 454 | 20240119 | 122800 | 3583158760 | 11600 | 11610 | 11620 | 11600 | 1961 |
| 455 | 20240119 | 122700 | 3560393240 | 11620 | 11620 | 11630 | 11620 | 57 |
| 456 | 20240119 | 122600 | 3559730850 | 11620 | 11630 | 11630 | 11620 | 166 |
| 457 | 20240119 | 122500 | 3557801720 | 11630 | 11630 | 11630 | 11620 | 808 |
| 458 | 20240119 | 122400 | 3548411330 | 11620 | 11630 | 11640 | 11620 | 1135 |
| 459 | 20240119 | 122300 | 3535215250 | 11630 | 11620 | 11630 | 11620 | 658 |
| 460 | 20240119 | 122200 | 3527563850 | 11630 | 11630 | 11630 | 11620 | 1354 |
| 461 | 20240119 | 122100 | 3511818160 | 11630 | 11670 | 11670 | 11630 | 3743 |
| 462 | 20240119 | 122000 | 3468220810 | 11670 | 11680 | 11690 | 11670 | 952 |
| 463 | 20240119 | 121900 | 3457098030 | 11670 | 11660 | 11680 | 11660 | 428 |
| 464 | 20240119 | 121800 | 3452107020 | 11660 | 11650 | 11660 | 11650 | 905 |
| 465 | 20240119 | 121700 | 3441563750 | 11650 | 11680 | 11680 | 11640 | 2967 |
| 466 | 20240119 | 121600 | 3406974900 | 11680 | 11690 | 11700 | 11670 | 894 |
| 467 | 20240119 | 121500 | 3396522790 | 11700 | 11630 | 11700 | 11630 | 6685 |
| 468 | 20240119 | 121400 | 3318486040 | 11630 | 11640 | 11640 | 11630 | 3931 |
| 469 | 20240119 | 121300 | 3272754120 | 11650 | 11640 | 11660 | 11640 | 1847 |
| 470 | 20240119 | 121200 | 3251245100 | 11660 | 11670 | 11680 | 11640 | 8192 |
| 471 | 20240119 | 121100 | 3155729890 | 11670 | 11640 | 11670 | 11640 | 6908 |
| 472 | 20240119 | 121000 | 3075220340 | 11640 | 11660 | 11660 | 11610 | 10621 |
| 473 | 20240119 | 120900 | 2951622930 | 11630 | 11640 | 11680 | 11630 | 27607 |
| 474 | 20240119 | 120800 | 2629634270 | 11630 | 11620 | 11640 | 11600 | 2029 |
| 475 | 20240119 | 120700 | 2606049980 | 11590 | 11620 | 11630 | 11590 | 730 |
| 476 | 20240119 | 120600 | 2597562000 | 11630 | 11600 | 11630 | 11530 | 1675 |
| 477 | 20240119 | 120500 | 2578183390 | 11590 | 11550 | 11590 | 11550 | 676 |
| 478 | 20240119 | 120400 | 2570360590 | 11550 | 11580 | 11590 | 11550 | 665 |
| 479 | 20240119 | 120300 | 2562665880 | 11580 | 11580 | 11580 | 11580 | 90 |
| 480 | 20240119 | 120200 | 2561623680 | 11580 | 11610 | 11610 | 11580 | 103 |
| 481 | 20240119 | 120100 | 2560430850 | 11610 | 11600 | 11620 | 11600 | 338 |
| 482 | 20240119 | 120000 | 2556506590 | 11610 | 11580 | 11610 | 11580 | 1692 |
| 483 | 20240119 | 115900 | 2536881050 | 11550 | 11550 | 11550 | 11540 | 1075 |
| 484 | 20240119 | 115800 | 2524465300 | 11550 | 11560 | 11560 | 11550 | 1190 |
| 485 | 20240119 | 115700 | 2510717690 | 11560 | 11570 | 11570 | 11560 | 942 |
| 486 | 20240119 | 115600 | 2499819980 | 11580 | 11600 | 11600 | 11580 | 853 |
| 487 | 20240119 | 115500 | 2489934740 | 11600 | 11590 | 11600 | 11580 | 660 |
| 488 | 20240119 | 115400 | 2482286070 | 11600 | 11610 | 11610 | 11600 | 581 |
| 489 | 20240119 | 115300 | 2475545470 | 11590 | 11650 | 11650 | 11590 | 1484 |
| 490 | 20240119 | 115200 | 2458291550 | 11650 | 11670 | 11670 | 11650 | 726 |
| 491 | 20240119 | 115100 | 2449828790 | 11660 | 11680 | 11680 | 11660 | 2200 |
| 492 | 20240119 | 115000 | 2424161180 | 11680 | 11670 | 11690 | 11670 | 1286 |
| 493 | 20240119 | 114900 | 2409144370 | 11680 | 11660 | 11690 | 11650 | 6395 |
| 494 | 20240119 | 114800 | 2334501320 | 11660 | 11590 | 11660 | 11590 | 2874 |
| 495 | 20240119 | 114700 | 2301054040 | 11600 | 11560 | 11610 | 11560 | 401 |
| 496 | 20240119 | 114600 | 2296410940 | 11560 | 11620 | 11620 | 11560 | 1314 |
| 497 | 20240119 | 114500 | 2281198160 | 11600 | 11640 | 11660 | 11600 | 7617 |
| 498 | 20240119 | 114400 | 2192515750 | 11600 | 11640 | 11640 | 11600 | 1309 |
| 499 | 20240119 | 114300 | 2177306760 | 11630 | 11630 | 11630 | 11630 | 454 |
| 500 | 20240119 | 114200 | 2172026740 | 11650 | 11640 | 11650 | 11640 | 454 |
| 501 | 20240119 | 114100 | 2166740640 | 11650 | 11640 | 11650 | 11630 | 2490 |
| 502 | 20240119 | 114000 | 2137764600 | 11640 | 11640 | 11650 | 11640 | 1509 |
| 503 | 20240119 | 113900 | 2120198200 | 11630 | 11610 | 11640 | 11610 | 3067 |
| 504 | 20240119 | 113800 | 2084525090 | 11600 | 11570 | 11600 | 11570 | 2785 |
| 505 | 20240119 | 113700 | 2052272880 | 11580 | 11580 | 11580 | 11570 | 1576 |
| 506 | 20240119 | 113600 | 2034026240 | 11590 | 11600 | 11600 | 11590 | 727 |
| 507 | 20240119 | 113500 | 2025595900 | 11600 | 11610 | 11620 | 11600 | 515 |
| 508 | 20240119 | 113400 | 2019618310 | 11610 | 11620 | 11620 | 11610 | 2104 |
| 509 | 20240119 | 113300 | 1995182220 | 11620 | 11620 | 11620 | 11610 | 917 |
| 510 | 20240119 | 113200 | 1984533430 | 11620 | 11630 | 11630 | 11620 | 845 |
| 511 | 20240119 | 113100 | 1974713680 | 11630 | 11590 | 11640 | 11590 | 3668 |
| 512 | 20240119 | 113000 | 1932094160 | 11590 | 11590 | 11590 | 11580 | 360 |
| 513 | 20240119 | 112900 | 1927922830 | 11580 | 11590 | 11590 | 11580 | 231 |
| 514 | 20240119 | 112800 | 1925246650 | 11590 | 11570 | 11590 | 11570 | 204 |
| 515 | 20240119 | 112700 | 1922883890 | 11570 | 11590 | 11590 | 11570 | 682 |
| 516 | 20240119 | 112600 | 1914985570 | 11570 | 11570 | 11580 | 11570 | 603 |
| 517 | 20240119 | 112500 | 1908006150 | 11540 | 11570 | 11570 | 11540 | 1444 |
| 518 | 20240119 | 112400 | 1891299370 | 11570 | 11540 | 11580 | 11540 | 5550 |
| 519 | 20240119 | 112300 | 1827125890 | 11540 | 11540 | 11550 | 11540 | 464 |
| 520 | 20240119 | 112200 | 1821768100 | 11540 | 11510 | 11540 | 11510 | 2276 |
| 521 | 20240119 | 112100 | 1795528380 | 11520 | 11510 | 11520 | 11510 | 111 |
| 522 | 20240119 | 112000 | 1794250160 | 11520 | 11520 | 11520 | 11520 | 189 |
| 523 | 20240119 | 111900 | 1792072880 | 11510 | 11520 | 11520 | 11510 | 318 |
| 524 | 20240119 | 111800 | 1788411680 | 11530 | 11520 | 11530 | 11520 | 85 |
| 525 | 20240119 | 111700 | 1787432330 | 11550 | 11540 | 11550 | 11540 | 977 |
| 526 | 20240119 | 111600 | 1776148140 | 11550 | 11560 | 11560 | 11550 | 8 |
| 527 | 20240119 | 111500 | 1776055710 | 11560 | 11490 | 11560 | 11490 | 9626 |
| 528 | 20240119 | 111400 | 1665203660 | 11490 | 11490 | 11490 | 11490 | 40 |
| 529 | 20240119 | 111300 | 1664744060 | 11490 | 11480 | 11490 | 11480 | 26 |
| 530 | 20240119 | 111200 | 1664445560 | 11480 | 11480 | 11480 | 11480 | 130 |
| 531 | 20240119 | 111100 | 1662953160 | 11480 | 11470 | 11490 | 11470 | 92 |
| 532 | 20240119 | 111000 | 1661896950 | 11490 | 11470 | 11490 | 11470 | 1001 |
| 533 | 20240119 | 110900 | 1650402900 | 11470 | 11460 | 11470 | 11440 | 672 |
| 534 | 20240119 | 110800 | 1642703320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 535 | 20240119 | 110700 | 1642703320 | 11470 | 11470 | 11470 | 11470 | 30 |
| 536 | 20240119 | 110600 | 1642359220 | 11470 | 11410 | 11470 | 11410 | 2475 |
| 537 | 20240119 | 110500 | 1614031230 | 11410 | 11410 | 11410 | 11400 | 208 |
| 538 | 20240119 | 110400 | 1611659760 | 11410 | 11410 | 11420 | 11410 | 212 |
| 539 | 20240119 | 110300 | 1609239440 | 11410 | 11410 | 11410 | 11410 | 50 |
| 540 | 20240119 | 110200 | 1608668940 | 11410 | 11410 | 11410 | 11410 | 2 |
| 541 | 20240119 | 110100 | 1608646120 | 11420 | 11410 | 11420 | 11410 | 55 |
| 542 | 20240119 | 110000 | 1608018560 | 11410 | 11390 | 11410 | 11390 | 785 |
| 543 | 20240119 | 105900 | 1599068370 | 11390 | 11380 | 11390 | 11380 | 20 |
| 544 | 20240119 | 105800 | 1598840620 | 11380 | 11380 | 11390 | 11380 | 316 |
| 545 | 20240119 | 105700 | 1595243540 | 11390 | 11390 | 11390 | 11390 | 0 |
| 546 | 20240119 | 105600 | 1595243540 | 11390 | 11400 | 11410 | 11390 | 210 |
| 547 | 20240119 | 105500 | 1592850290 | 11390 | 11380 | 11390 | 11380 | 244 |
| 548 | 20240119 | 105400 | 1590073460 | 11380 | 11380 | 11380 | 11380 | 262 |
| 549 | 20240119 | 105300 | 1587091900 | 11380 | 11380 | 11380 | 11380 | 53 |
| 550 | 20240119 | 105200 | 1586488760 | 11350 | 11340 | 11350 | 11340 | 185 |
| 551 | 20240119 | 105100 | 1584389830 | 11350 | 11410 | 11410 | 11350 | 9731 |
| 552 | 20240119 | 105000 | 1473695890 | 11380 | 11400 | 11400 | 11380 | 392 |
| 553 | 20240119 | 104900 | 1469231890 | 11400 | 11410 | 11410 | 11400 | 935 |
| 554 | 20240119 | 104800 | 1458570680 | 11420 | 11420 | 11420 | 11420 | 52 |
| 555 | 20240119 | 104700 | 1457976840 | 11420 | 11440 | 11440 | 11410 | 17 |
| 556 | 20240119 | 104600 | 1457782650 | 11440 | 11440 | 11440 | 11440 | 88 |
| 557 | 20240119 | 104500 | 1456775930 | 11440 | 11420 | 11440 | 11420 | 310 |
| 558 | 20240119 | 104400 | 1453235540 | 11430 | 11440 | 11440 | 11430 | 378 |
| 559 | 20240119 | 104300 | 1448912950 | 11440 | 11450 | 11450 | 11440 | 42 |
| 560 | 20240119 | 104200 | 1448432460 | 11450 | 11450 | 11450 | 11450 | 23 |
| 561 | 20240119 | 104100 | 1448169110 | 11450 | 11450 | 11450 | 11450 | 65 |
| 562 | 20240119 | 104000 | 1447424860 | 11460 | 11460 | 11470 | 11460 | 111 |
| 563 | 20240119 | 103900 | 1446152630 | 11460 | 11460 | 11460 | 11460 | 0 |
| 564 | 20240119 | 103800 | 1446152630 | 11460 | 11460 | 11460 | 11460 | 0 |
| 565 | 20240119 | 103700 | 1446152630 | 11460 | 11480 | 11480 | 11460 | 2013 |
| 566 | 20240119 | 103600 | 1423081400 | 11490 | 11480 | 11490 | 11470 | 59 |
| 567 | 20240119 | 103500 | 1422404050 | 11480 | 11500 | 11500 | 11480 | 236 |
| 568 | 20240119 | 103400 | 1419691170 | 11500 | 11480 | 11500 | 11480 | 736 |
| 569 | 20240119 | 103300 | 1411231510 | 11480 | 11450 | 11500 | 11440 | 3203 |
| 570 | 20240119 | 103200 | 1374477600 | 11440 | 11440 | 11440 | 11440 | 35 |
| 571 | 20240119 | 103100 | 1374077200 | 11440 | 11450 | 11450 | 11430 | 71 |
| 572 | 20240119 | 103000 | 1373264540 | 11450 | 11430 | 11460 | 11430 | 30 |
| 573 | 20240119 | 102900 | 1372920940 | 11430 | 11380 | 11430 | 11380 | 3576 |
| 574 | 20240119 | 102800 | 1332178110 | 11380 | 11390 | 11390 | 11380 | 27 |
| 575 | 20240119 | 102700 | 1331870670 | 11390 | 11370 | 11390 | 11360 | 54 |
| 576 | 20240119 | 102600 | 1331256970 | 11370 | 11370 | 11370 | 11370 | 13 |
| 577 | 20240119 | 102500 | 1331109160 | 11360 | 11360 | 11360 | 11360 | 117 |
| 578 | 20240119 | 102400 | 1329780040 | 11360 | 11360 | 11360 | 11360 | 15 |
| 579 | 20240119 | 102300 | 1329609640 | 11360 | 11390 | 11390 | 11360 | 4762 |
| 580 | 20240119 | 102200 | 1275460930 | 11390 | 11410 | 11410 | 11390 | 106 |
| 581 | 20240119 | 102100 | 1274253300 | 11410 | 11400 | 11410 | 11400 | 208 |
| 582 | 20240119 | 102000 | 1271882080 | 11400 | 11420 | 11420 | 11400 | 193 |
| 583 | 20240119 | 101900 | 1269680350 | 11420 | 11420 | 11450 | 11420 | 4877 |
| 584 | 20240119 | 101800 | 1213984770 | 11420 | 11430 | 11470 | 11420 | 554 |
| 585 | 20240119 | 101700 | 1207642090 | 11420 | 11440 | 11440 | 11410 | 775 |
| 586 | 20240119 | 101600 | 1198789040 | 11440 | 11450 | 11450 | 11420 | 1571 |
| 587 | 20240119 | 101500 | 1180825350 | 11460 | 11470 | 11470 | 11450 | 413 |
| 588 | 20240119 | 101400 | 1176089620 | 11470 | 11470 | 11470 | 11440 | 1100 |
| 589 | 20240119 | 101300 | 1163481530 | 11480 | 11480 | 11480 | 11470 | 766 |
| 590 | 20240119 | 101200 | 1154689450 | 11480 | 11440 | 11480 | 11440 | 1251 |
| 591 | 20240119 | 101100 | 1140336420 | 11440 | 11450 | 11450 | 11440 | 201 |
| 592 | 20240119 | 101000 | 1138036650 | 11450 | 11440 | 11480 | 11440 | 531 |
| 593 | 20240119 | 100900 | 1131953280 | 11440 | 11470 | 11470 | 11440 | 1384 |
| 594 | 20240119 | 100800 | 1116093890 | 11480 | 11430 | 11480 | 11430 | 362 |
| 595 | 20240119 | 100700 | 1111943920 | 11480 | 11430 | 11480 | 11430 | 2398 |
| 596 | 20240119 | 100600 | 1084505090 | 11430 | 11480 | 11480 | 11430 | 333 |
| 597 | 20240119 | 100500 | 1080690300 | 11480 | 11500 | 11500 | 11460 | 1034 |
| 598 | 20240119 | 100400 | 1068821560 | 11500 | 11500 | 11510 | 11480 | 417 |
| 599 | 20240119 | 100300 | 1064024910 | 11510 | 11530 | 11530 | 11480 | 3986 |
| 600 | 20240119 | 100200 | 1018242670 | 11520 | 11520 | 11540 | 11520 | 1501 |
| 601 | 20240119 | 100100 | 1000945960 | 11480 | 11420 | 11510 | 11420 | 6687 |
| 602 | 20240119 | 100000 | 924206710 | 11400 | 11420 | 11430 | 11400 | 543 |
| 603 | 20240119 | 095900 | 918007750 | 11420 | 11380 | 11420 | 11380 | 1780 |
| 604 | 20240119 | 095800 | 897712270 | 11380 | 11370 | 11380 | 11370 | 229 |
| 605 | 20240119 | 095700 | 895108460 | 11370 | 11380 | 11380 | 11370 | 170 |
| 606 | 20240119 | 095600 | 893174090 | 11380 | 11410 | 11410 | 11380 | 596 |
| 607 | 20240119 | 095500 | 886380450 | 11420 | 11390 | 11420 | 11370 | 3987 |
| 608 | 20240119 | 095400 | 840920580 | 11390 | 11390 | 11390 | 11390 | 118 |
| 609 | 20240119 | 095300 | 839576560 | 11390 | 11360 | 11390 | 11350 | 3664 |
| 610 | 20240119 | 095200 | 797895920 | 11370 | 11350 | 11370 | 11350 | 1866 |
| 611 | 20240119 | 095100 | 776688100 | 11360 | 11340 | 11370 | 11320 | 5222 |
| 612 | 20240119 | 095000 | 717409090 | 11320 | 11300 | 11330 | 11300 | 894 |
| 613 | 20240119 | 094900 | 707285370 | 11300 | 11330 | 11330 | 11300 | 87 |
| 614 | 20240119 | 094800 | 706301480 | 11330 | 11330 | 11340 | 11330 | 1072 |
| 615 | 20240119 | 094700 | 694155710 | 11330 | 11320 | 11340 | 11320 | 2402 |
| 616 | 20240119 | 094600 | 666935170 | 11300 | 11240 | 11310 | 11220 | 6878 |
| 617 | 20240119 | 094500 | 589297470 | 11240 | 11220 | 11240 | 11220 | 477 |
| 618 | 20240119 | 094400 | 583937490 | 11220 | 11230 | 11230 | 11220 | 604 |
| 619 | 20240119 | 094300 | 577159610 | 11240 | 11280 | 11280 | 11240 | 5 |
| 620 | 20240119 | 094200 | 577103290 | 11280 | 11280 | 11280 | 11240 | 7 |
| 621 | 20240119 | 094100 | 577024530 | 11280 | 11300 | 11310 | 11280 | 1392 |
| 622 | 20240119 | 094000 | 561305780 | 11300 | 11250 | 11300 | 11250 | 5058 |
| 623 | 20240119 | 093900 | 504202980 | 11240 | 11240 | 11240 | 11240 | 9 |
| 624 | 20240119 | 093800 | 504101820 | 11240 | 11230 | 11240 | 11230 | 31 |
| 625 | 20240119 | 093700 | 503753680 | 11220 | 11220 | 11220 | 11220 | 114 |
| 626 | 20240119 | 093600 | 502474600 | 11220 | 11220 | 11230 | 11220 | 21 |
| 627 | 20240119 | 093500 | 502238830 | 11230 | 11220 | 11230 | 11220 | 268 |
| 628 | 20240119 | 093400 | 499230390 | 11210 | 11230 | 11230 | 11210 | 150 |
| 629 | 20240119 | 093300 | 497545910 | 11240 | 11280 | 11280 | 11240 | 738 |
| 630 | 20240119 | 093200 | 489241670 | 11260 | 11290 | 11290 | 11260 | 356 |
| 631 | 20240119 | 093100 | 485226000 | 11260 | 11280 | 11280 | 11260 | 646 |
| 632 | 20240119 | 093000 | 477948480 | 11290 | 11280 | 11300 | 11280 | 549 |
| 633 | 20240119 | 092900 | 471747020 | 11300 | 11290 | 11300 | 11290 | 629 |
| 634 | 20240119 | 092800 | 464640820 | 11290 | 11280 | 11300 | 11280 | 1423 |
| 635 | 20240119 | 092700 | 448570650 | 11270 | 11270 | 11270 | 11270 | 302 |
| 636 | 20240119 | 092600 | 445167110 | 11270 | 11270 | 11290 | 11270 | 809 |
| 637 | 20240119 | 092500 | 436041230 | 11270 | 11300 | 11300 | 11230 | 469 |
| 638 | 20240119 | 092400 | 430750740 | 11300 | 11190 | 11300 | 11180 | 10215 |
| 639 | 20240119 | 092300 | 315941480 | 11190 | 11130 | 11190 | 11130 | 4340 |
| 640 | 20240119 | 092200 | 267633680 | 11150 | 11150 | 11150 | 11150 | 261 |
| 641 | 20240119 | 092100 | 264723530 | 11160 | 11190 | 11190 | 11160 | 78 |
| 642 | 20240119 | 092000 | 263852630 | 11200 | 11200 | 11200 | 11200 | 100 |
| 643 | 20240119 | 091900 | 262732630 | 11200 | 11200 | 11200 | 11200 | 46 |
| 644 | 20240119 | 091800 | 262217430 | 11210 | 11200 | 11210 | 11200 | 465 |
| 645 | 20240119 | 091700 | 257005790 | 11190 | 11160 | 11210 | 11160 | 729 |
| 646 | 20240119 | 091600 | 248837250 | 11200 | 11150 | 11210 | 11150 | 1046 |
| 647 | 20240119 | 091500 | 237126690 | 11150 | 11150 | 11150 | 11150 | 51 |
| 648 | 20240119 | 091400 | 236558040 | 11150 | 11130 | 11150 | 11130 | 285 |
| 649 | 20240119 | 091300 | 233381710 | 11130 | 11130 | 11130 | 11120 | 88 |
| 650 | 20240119 | 091200 | 232402600 | 11130 | 11160 | 11160 | 11130 | 284 |
| 651 | 20240119 | 091100 | 229240720 | 11160 | 11180 | 11180 | 11160 | 1107 |
| 652 | 20240119 | 091000 | 216882450 | 11200 | 11200 | 11210 | 11200 | 602 |
| 653 | 20240119 | 090900 | 210135210 | 11160 | 11140 | 11210 | 11140 | 6318 |
| 654 | 20240119 | 090800 | 139410830 | 11130 | 11050 | 11140 | 11050 | 306 |
| 655 | 20240119 | 090700 | 136008480 | 11110 | 11090 | 11120 | 11090 | 509 |
| 656 | 20240119 | 090600 | 130353700 | 11090 | 11150 | 11150 | 11000 | 1160 |
| 657 | 20240119 | 090500 | 117574680 | 11170 | 11050 | 11170 | 11010 | 1527 |
| 658 | 20240119 | 090400 | 100615770 | 11010 | 11140 | 11140 | 11010 | 2273 |
| 659 | 20240119 | 090300 | 75418330 | 11140 | 11180 | 11190 | 11130 | 2344 |
| 660 | 20240119 | 090200 | 49216270 | 11190 | 11080 | 11190 | 11080 | 480 |
| 661 | 20240119 | 090100 | 43864620 | 11080 | 11150 | 11150 | 11080 | 75 |
| 662 | 20240119 | 090000 | 43030800 | 11150 | 11270 | 11270 | 11010 | 3819 |