36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 3 | 20240213 | 195000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240213 | 194900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240213 | 194800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240213 | 194700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240213 | 194600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240213 | 194500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240213 | 194400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240213 | 194300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240213 | 194200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240213 | 194100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240213 | 194000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240213 | 193900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240213 | 193800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240213 | 193700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240213 | 193600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240213 | 193500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240213 | 193400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240213 | 193300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240213 | 193200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240213 | 193100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240213 | 193000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240213 | 192900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240213 | 192800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240213 | 192700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240213 | 192600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240213 | 192500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240213 | 192400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240213 | 192300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240213 | 192200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240213 | 192100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 33 | 20240213 | 192000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240213 | 191900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240213 | 191800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240213 | 191700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240213 | 191600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240213 | 191500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240213 | 191400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240213 | 191300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240213 | 191200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240213 | 191100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240213 | 191000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240213 | 190900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240213 | 190800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240213 | 190700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240213 | 190600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240213 | 190500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240213 | 190400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240213 | 190300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240213 | 190200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240213 | 190100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240213 | 190000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240213 | 185900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240213 | 185800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240213 | 185700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240213 | 185600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240213 | 185500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240213 | 185400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240213 | 185300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240213 | 185200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240213 | 185100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 63 | 20240213 | 185000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240213 | 184900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240213 | 184800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240213 | 184700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240213 | 184600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240213 | 184500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240213 | 184400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240213 | 184300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240213 | 184200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240213 | 184100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240213 | 184000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240213 | 183900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240213 | 183800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240213 | 183700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240213 | 183600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240213 | 183500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240213 | 183400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240213 | 183300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240213 | 183200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240213 | 183100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240213 | 183000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240213 | 182900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240213 | 182800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240213 | 182700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240213 | 182600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240213 | 182500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240213 | 182400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240213 | 182300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240213 | 182200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240213 | 182100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 93 | 20240213 | 182000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240213 | 181900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240213 | 181800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240213 | 181700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240213 | 181600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240213 | 181500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240213 | 181400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240213 | 181300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240213 | 181200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240213 | 181100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240213 | 181000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240213 | 180900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240213 | 180800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240213 | 180700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240213 | 180600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240213 | 180500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240213 | 180400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240213 | 180300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240213 | 180200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240213 | 180100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240213 | 180000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240213 | 175900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240213 | 175800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240213 | 175700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240213 | 175600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240213 | 175500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240213 | 175400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240213 | 175300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240213 | 175200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240213 | 175100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 123 | 20240213 | 175000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240213 | 174900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240213 | 174800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240213 | 174700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240213 | 174600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240213 | 174500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240213 | 174400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240213 | 174300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240213 | 174200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240213 | 174100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240213 | 174000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240213 | 173900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240213 | 173800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240213 | 173700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240213 | 173600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240213 | 173500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240213 | 173400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240213 | 173300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240213 | 173200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240213 | 173100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240213 | 173000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240213 | 172900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240213 | 172800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240213 | 172700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240213 | 172600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240213 | 172500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240213 | 172400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240213 | 172300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240213 | 172200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240213 | 172100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 153 | 20240213 | 172000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240213 | 171900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240213 | 171800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240213 | 171700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240213 | 171600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240213 | 171500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240213 | 171400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240213 | 171300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240213 | 171200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240213 | 171100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240213 | 171000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240213 | 170900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240213 | 170800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240213 | 170700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240213 | 170600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240213 | 170500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240213 | 170400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240213 | 170300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240213 | 170200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240213 | 170100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240213 | 170000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240213 | 165900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240213 | 165800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240213 | 165700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240213 | 165600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240213 | 165500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240213 | 165400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240213 | 165300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240213 | 165200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240213 | 165100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 183 | 20240213 | 165000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240213 | 164900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240213 | 164800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240213 | 164700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240213 | 164600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240213 | 164500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240213 | 164400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240213 | 164300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240213 | 164200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240213 | 164100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240213 | 164000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240213 | 163900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240213 | 163800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240213 | 163700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240213 | 163600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240213 | 163500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240213 | 163400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240213 | 163300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240213 | 163200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240213 | 163100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240213 | 163000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240213 | 162900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240213 | 162800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240213 | 162700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240213 | 162600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240213 | 162500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240213 | 162400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240213 | 162300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240213 | 162200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240213 | 162100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 213 | 20240213 | 162000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240213 | 161900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240213 | 161800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20240213 | 161700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240213 | 161600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240213 | 161500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20240213 | 161400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20240213 | 161300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20240213 | 161200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20240213 | 161100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20240213 | 161000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20240213 | 160900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20240213 | 160800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20240213 | 160700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20240213 | 160600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20240213 | 160500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20240213 | 160400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20240213 | 160300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20240213 | 160200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20240213 | 160100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20240213 | 160000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20240213 | 155900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20240213 | 155800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20240213 | 155700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20240213 | 155600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20240213 | 155500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20240213 | 155400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20240213 | 155300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20240213 | 155200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20240213 | 155100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 243 | 20240213 | 155000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20240213 | 154900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20240213 | 154800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20240213 | 154700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20240213 | 154600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20240213 | 154500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20240213 | 154400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20240213 | 154300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20240213 | 154200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20240213 | 154100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20240213 | 154000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20240213 | 153900 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20240213 | 153800 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20240213 | 153700 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20240213 | 153600 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20240213 | 153500 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20240213 | 153400 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20240213 | 153300 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20240213 | 153200 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20240213 | 153100 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20240213 | 153000 | 32487096080 | 16750 | 16750 | 16750 | 16750 | 11093 |
| 264 | 20240213 | 152900 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20240213 | 152800 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20240213 | 152700 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20240213 | 152600 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20240213 | 152500 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20240213 | 152400 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20240213 | 152300 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20240213 | 152200 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240213 | 152100 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 273 | 20240213 | 152000 | 32301288330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20240213 | 151900 | 32301288330 | 16760 | 16680 | 16800 | 16650 | 5095 |
| 275 | 20240213 | 151800 | 32215979480 | 16640 | 16570 | 16680 | 16560 | 2590 |
| 276 | 20240213 | 151700 | 32172965200 | 16570 | 16560 | 16590 | 16550 | 2681 |
| 277 | 20240213 | 151600 | 32128570940 | 16550 | 16590 | 16600 | 16550 | 2447 |
| 278 | 20240213 | 151500 | 32088007350 | 16590 | 16630 | 16630 | 16590 | 1820 |
| 279 | 20240213 | 151400 | 32057782910 | 16710 | 16570 | 16790 | 16540 | 8141 |
| 280 | 20240213 | 151300 | 31922409570 | 16570 | 16610 | 16620 | 16550 | 4424 |
| 281 | 20240213 | 151200 | 31849014110 | 16610 | 16620 | 16650 | 16600 | 11768 |
| 282 | 20240213 | 151100 | 31653516260 | 16650 | 16670 | 16710 | 16610 | 9000 |
| 283 | 20240213 | 151000 | 31503679950 | 16670 | 16790 | 16790 | 16670 | 6235 |
| 284 | 20240213 | 150900 | 31399540950 | 16710 | 16730 | 16820 | 16710 | 2621 |
| 285 | 20240213 | 150800 | 31355638600 | 16720 | 16730 | 16730 | 16720 | 646 |
| 286 | 20240213 | 150700 | 31344834800 | 16720 | 16750 | 16750 | 16710 | 2150 |
| 287 | 20240213 | 150600 | 31308885940 | 16750 | 16760 | 16780 | 16730 | 1306 |
| 288 | 20240213 | 150500 | 31287019570 | 16760 | 16760 | 16780 | 16730 | 2363 |
| 289 | 20240213 | 150400 | 31247456830 | 16760 | 16810 | 16820 | 16760 | 1680 |
| 290 | 20240213 | 150300 | 31219259670 | 16820 | 16860 | 16870 | 16820 | 2484 |
| 291 | 20240213 | 150200 | 31177412100 | 16860 | 16840 | 16860 | 16840 | 1547 |
| 292 | 20240213 | 150100 | 31151339850 | 16850 | 16840 | 16850 | 16820 | 631 |
| 293 | 20240213 | 150000 | 31140722540 | 16820 | 16840 | 16850 | 16810 | 828 |
| 294 | 20240213 | 145900 | 31126788650 | 16840 | 16860 | 16860 | 16840 | 545 |
| 295 | 20240213 | 145800 | 31117605710 | 16860 | 16870 | 16870 | 16860 | 805 |
| 296 | 20240213 | 145700 | 31104031310 | 16870 | 16850 | 16870 | 16850 | 611 |
| 297 | 20240213 | 145600 | 31093731060 | 16860 | 16870 | 16880 | 16860 | 915 |
| 298 | 20240213 | 145500 | 31078296500 | 16870 | 16880 | 16880 | 16870 | 654 |
| 299 | 20240213 | 145400 | 31067258460 | 16880 | 16880 | 16890 | 16880 | 397 |
| 300 | 20240213 | 145300 | 31060554920 | 16890 | 16880 | 16890 | 16870 | 778 |
| 301 | 20240213 | 145200 | 31047421680 | 16900 | 16830 | 16900 | 16820 | 3720 |
| 302 | 20240213 | 145100 | 30984718880 | 16800 | 16780 | 16850 | 16770 | 6601 |
| 303 | 20240213 | 145000 | 30873844830 | 16780 | 16760 | 16800 | 16760 | 2192 |
| 304 | 20240213 | 144900 | 30837020530 | 16710 | 16690 | 16790 | 16690 | 2387 |
| 305 | 20240213 | 144800 | 30797071800 | 16690 | 16730 | 16730 | 16680 | 2977 |
| 306 | 20240213 | 144700 | 30747346780 | 16740 | 16730 | 16750 | 16690 | 2738 |
| 307 | 20240213 | 144600 | 30701563780 | 16750 | 16750 | 16760 | 16700 | 10345 |
| 308 | 20240213 | 144500 | 30528408580 | 16760 | 16870 | 16880 | 16750 | 8339 |
| 309 | 20240213 | 144400 | 30388171720 | 16870 | 16920 | 16920 | 16850 | 2299 |
| 310 | 20240213 | 144300 | 30349372880 | 16920 | 16880 | 16960 | 16870 | 3709 |
| 311 | 20240213 | 144200 | 30286612890 | 16890 | 16890 | 16910 | 16880 | 1589 |
| 312 | 20240213 | 144100 | 30259767790 | 16890 | 16920 | 16920 | 16890 | 2719 |
| 313 | 20240213 | 144000 | 30213806440 | 16920 | 16950 | 16950 | 16920 | 568 |
| 314 | 20240213 | 143900 | 30204184710 | 16950 | 16920 | 16950 | 16910 | 1364 |
| 315 | 20240213 | 143800 | 30181070150 | 16940 | 16900 | 16940 | 16900 | 751 |
| 316 | 20240213 | 143700 | 30168362490 | 16900 | 16890 | 16910 | 16890 | 1712 |
| 317 | 20240213 | 143600 | 30139420970 | 16900 | 16940 | 16940 | 16890 | 1598 |
| 318 | 20240213 | 143500 | 30112403620 | 16940 | 16890 | 16950 | 16890 | 3308 |
| 319 | 20240213 | 143400 | 30056395990 | 16910 | 16900 | 16910 | 16890 | 1360 |
| 320 | 20240213 | 143300 | 30033406400 | 16910 | 16900 | 16910 | 16900 | 835 |
| 321 | 20240213 | 143200 | 30019293720 | 16900 | 16920 | 16920 | 16900 | 658 |
| 322 | 20240213 | 143100 | 30008166130 | 16920 | 16920 | 16940 | 16910 | 429 |
| 323 | 20240213 | 143000 | 30000909700 | 16940 | 16910 | 16950 | 16910 | 4044 |
| 324 | 20240213 | 142900 | 29932439340 | 16910 | 16920 | 16930 | 16910 | 527 |
| 325 | 20240213 | 142800 | 29923523810 | 16920 | 16880 | 16930 | 16860 | 2765 |
| 326 | 20240213 | 142700 | 29876807650 | 16880 | 16860 | 16880 | 16850 | 1599 |
| 327 | 20240213 | 142600 | 29849836800 | 16870 | 16890 | 16890 | 16860 | 439 |
| 328 | 20240213 | 142500 | 29842424880 | 16860 | 16860 | 16900 | 16840 | 1017 |
| 329 | 20240213 | 142400 | 29825277270 | 16860 | 16890 | 16890 | 16780 | 7513 |
| 330 | 20240213 | 142300 | 29698984470 | 16890 | 16860 | 16890 | 16840 | 1142 |
| 331 | 20240213 | 142200 | 29679731680 | 16890 | 16920 | 16920 | 16860 | 2398 |
| 332 | 20240213 | 142100 | 29639222000 | 16930 | 16890 | 16930 | 16890 | 496 |
| 333 | 20240213 | 142000 | 29630839140 | 16920 | 16940 | 16960 | 16890 | 5753 |
| 334 | 20240213 | 141900 | 29533441350 | 16930 | 16920 | 16950 | 16910 | 1264 |
| 335 | 20240213 | 141800 | 29512032610 | 16930 | 16890 | 16930 | 16890 | 3520 |
| 336 | 20240213 | 141700 | 29452471490 | 16900 | 16880 | 16900 | 16860 | 832 |
| 337 | 20240213 | 141600 | 29438428240 | 16880 | 16890 | 16900 | 16880 | 1491 |
| 338 | 20240213 | 141500 | 29413246530 | 16890 | 16850 | 16890 | 16850 | 693 |
| 339 | 20240213 | 141400 | 29401551470 | 16850 | 16850 | 16850 | 16830 | 1447 |
| 340 | 20240213 | 141300 | 29377173520 | 16850 | 16850 | 16880 | 16850 | 1987 |
| 341 | 20240213 | 141200 | 29343682360 | 16850 | 16810 | 16900 | 16810 | 6018 |
| 342 | 20240213 | 141100 | 29242257500 | 16800 | 16780 | 16820 | 16770 | 753 |
| 343 | 20240213 | 141000 | 29229606740 | 16770 | 16800 | 16800 | 16770 | 1351 |
| 344 | 20240213 | 140900 | 29206930310 | 16810 | 16810 | 16810 | 16800 | 1145 |
| 345 | 20240213 | 140800 | 29187684750 | 16800 | 16810 | 16810 | 16800 | 505 |
| 346 | 20240213 | 140700 | 29179199300 | 16810 | 16840 | 16840 | 16730 | 519 |
| 347 | 20240213 | 140600 | 29170487610 | 16830 | 16750 | 16850 | 16720 | 1507 |
| 348 | 20240213 | 140500 | 29145187540 | 16750 | 16710 | 16750 | 16710 | 1546 |
| 349 | 20240213 | 140400 | 29119333020 | 16710 | 16700 | 16710 | 16700 | 1276 |
| 350 | 20240213 | 140300 | 29098023720 | 16700 | 16670 | 16700 | 16670 | 66 |
| 351 | 20240213 | 140200 | 29096922890 | 16670 | 16670 | 16700 | 16660 | 311 |
| 352 | 20240213 | 140100 | 29091737200 | 16670 | 16690 | 16690 | 16670 | 406 |
| 353 | 20240213 | 140000 | 29084964190 | 16660 | 16660 | 16670 | 16660 | 163 |
| 354 | 20240213 | 135900 | 29082248600 | 16700 | 16650 | 16700 | 16650 | 135 |
| 355 | 20240213 | 135800 | 29079994850 | 16650 | 16660 | 16660 | 16650 | 935 |
| 356 | 20240213 | 135700 | 29064426200 | 16730 | 16740 | 16740 | 16650 | 172 |
| 357 | 20240213 | 135600 | 29061552610 | 16740 | 16650 | 16740 | 16630 | 4130 |
| 358 | 20240213 | 135500 | 28992772120 | 16640 | 16660 | 16670 | 16640 | 1945 |
| 359 | 20240213 | 135400 | 28960383260 | 16650 | 16640 | 16670 | 16640 | 7151 |
| 360 | 20240213 | 135300 | 28841271740 | 16640 | 16670 | 16670 | 16630 | 1622 |
| 361 | 20240213 | 135200 | 28814277470 | 16640 | 16690 | 16700 | 16640 | 4393 |
| 362 | 20240213 | 135100 | 28741076160 | 16690 | 16690 | 16690 | 16680 | 207 |
| 363 | 20240213 | 135000 | 28737621680 | 16690 | 16740 | 16740 | 16690 | 241 |
| 364 | 20240213 | 134900 | 28733592840 | 16740 | 16740 | 16740 | 16720 | 1333 |
| 365 | 20240213 | 134800 | 28711280480 | 16750 | 16680 | 16770 | 16680 | 410 |
| 366 | 20240213 | 134700 | 28704407390 | 16770 | 16670 | 16770 | 16660 | 4832 |
| 367 | 20240213 | 134600 | 28623760630 | 16680 | 16700 | 16700 | 16670 | 3662 |
| 368 | 20240213 | 134500 | 28562683990 | 16700 | 16720 | 16720 | 16700 | 1133 |
| 369 | 20240213 | 134400 | 28543758170 | 16710 | 16690 | 16720 | 16690 | 522 |
| 370 | 20240213 | 134300 | 28535038430 | 16700 | 16720 | 16730 | 16700 | 3339 |
| 371 | 20240213 | 134200 | 28479260430 | 16720 | 16720 | 16730 | 16710 | 2574 |
| 372 | 20240213 | 134100 | 28436243740 | 16720 | 16740 | 16780 | 16720 | 3621 |
| 373 | 20240213 | 134000 | 28375659670 | 16740 | 16780 | 16810 | 16740 | 3270 |
| 374 | 20240213 | 133900 | 28320875320 | 16780 | 16820 | 16820 | 16780 | 5121 |
| 375 | 20240213 | 133800 | 28234842910 | 16840 | 16800 | 16840 | 16800 | 391 |
| 376 | 20240213 | 133700 | 28228270730 | 16800 | 16820 | 16820 | 16800 | 1187 |
| 377 | 20240213 | 133600 | 28208318580 | 16850 | 16870 | 16870 | 16810 | 4832 |
| 378 | 20240213 | 133500 | 28126942050 | 16870 | 16890 | 16900 | 16870 | 273 |
| 379 | 20240213 | 133400 | 28122333950 | 16890 | 16900 | 16900 | 16870 | 437 |
| 380 | 20240213 | 133300 | 28114954610 | 16900 | 16890 | 16900 | 16890 | 310 |
| 381 | 20240213 | 133200 | 28109716210 | 16890 | 16870 | 16890 | 16870 | 697 |
| 382 | 20240213 | 133100 | 28097950420 | 16870 | 16890 | 16890 | 16870 | 714 |
| 383 | 20240213 | 133000 | 28085904690 | 16890 | 16870 | 16900 | 16860 | 848 |
| 384 | 20240213 | 132900 | 28071591730 | 16870 | 16920 | 16920 | 16870 | 1214 |
| 385 | 20240213 | 132800 | 28051093020 | 16930 | 16930 | 16940 | 16900 | 549 |
| 386 | 20240213 | 132700 | 28041804640 | 16950 | 16910 | 16950 | 16910 | 1166 |
| 387 | 20240213 | 132600 | 28022070930 | 16910 | 16900 | 16930 | 16880 | 3744 |
| 388 | 20240213 | 132500 | 27958815570 | 16900 | 16900 | 16910 | 16870 | 1376 |
| 389 | 20240213 | 132400 | 27935576090 | 16870 | 16900 | 16900 | 16870 | 982 |
| 390 | 20240213 | 132300 | 27918988060 | 16900 | 16910 | 16920 | 16870 | 1272 |
| 391 | 20240213 | 132200 | 27897488390 | 16900 | 16910 | 16910 | 16880 | 1231 |
| 392 | 20240213 | 132100 | 27876679670 | 16910 | 16890 | 16920 | 16870 | 740 |
| 393 | 20240213 | 132000 | 27864178980 | 16870 | 16880 | 16910 | 16860 | 2804 |
| 394 | 20240213 | 131900 | 27816800520 | 16880 | 16910 | 16910 | 16870 | 410 |
| 395 | 20240213 | 131800 | 27809877060 | 16900 | 16840 | 16900 | 16840 | 3850 |
| 396 | 20240213 | 131700 | 27744930000 | 16840 | 16850 | 16850 | 16840 | 123 |
| 397 | 20240213 | 131600 | 27742858670 | 16850 | 16840 | 16850 | 16840 | 945 |
| 398 | 20240213 | 131500 | 27726935550 | 16840 | 16810 | 16850 | 16800 | 681 |
| 399 | 20240213 | 131400 | 27715482850 | 16850 | 16800 | 16850 | 16790 | 1789 |
| 400 | 20240213 | 131300 | 27685436810 | 16800 | 16810 | 16850 | 16800 | 1829 |
| 401 | 20240213 | 131200 | 27654648020 | 16850 | 16800 | 16850 | 16790 | 2125 |
| 402 | 20240213 | 131100 | 27618935110 | 16800 | 16790 | 16800 | 16780 | 3600 |
| 403 | 20240213 | 131000 | 27558482640 | 16790 | 16810 | 16810 | 16780 | 6219 |
| 404 | 20240213 | 130900 | 27454012730 | 16810 | 16870 | 16890 | 16810 | 3795 |
| 405 | 20240213 | 130800 | 27390041260 | 16870 | 16870 | 16890 | 16870 | 558 |
| 406 | 20240213 | 130700 | 27380623880 | 16890 | 16900 | 16900 | 16890 | 62 |
| 407 | 20240213 | 130600 | 27379576650 | 16900 | 16820 | 16900 | 16800 | 2861 |
| 408 | 20240213 | 130500 | 27331457740 | 16810 | 16840 | 16840 | 16810 | 2905 |
| 409 | 20240213 | 130400 | 27282571960 | 16840 | 16860 | 16860 | 16840 | 1775 |
| 410 | 20240213 | 130300 | 27252668970 | 16860 | 16880 | 16880 | 16860 | 1218 |
| 411 | 20240213 | 130200 | 27232124930 | 16870 | 16870 | 16900 | 16870 | 825 |
| 412 | 20240213 | 130100 | 27218203040 | 16860 | 16920 | 16920 | 16860 | 2589 |
| 413 | 20240213 | 130000 | 27174479990 | 16930 | 16910 | 16930 | 16910 | 1508 |
| 414 | 20240213 | 125900 | 27148972710 | 16920 | 16890 | 16920 | 16860 | 4111 |
| 415 | 20240213 | 125800 | 27079570540 | 16890 | 16930 | 16930 | 16880 | 4676 |
| 416 | 20240213 | 125700 | 27000539160 | 16930 | 16960 | 16960 | 16930 | 1112 |
| 417 | 20240213 | 125600 | 26981706080 | 16970 | 17010 | 17040 | 16970 | 3249 |
| 418 | 20240213 | 125500 | 26926507800 | 17010 | 17070 | 17080 | 17010 | 4418 |
| 419 | 20240213 | 125400 | 26851162600 | 17090 | 17070 | 17100 | 17070 | 1540 |
| 420 | 20240213 | 125300 | 26824861970 | 17080 | 17110 | 17120 | 17070 | 2386 |
| 421 | 20240213 | 125200 | 26784058120 | 17120 | 17060 | 17120 | 17050 | 2597 |
| 422 | 20240213 | 125100 | 26739665380 | 17070 | 17080 | 17090 | 17040 | 733 |
| 423 | 20240213 | 125000 | 26727161780 | 17050 | 17040 | 17090 | 16990 | 1739 |
| 424 | 20240213 | 124900 | 26697514840 | 17040 | 17020 | 17040 | 16980 | 1149 |
| 425 | 20240213 | 124800 | 26677956980 | 17020 | 17000 | 17020 | 16960 | 1610 |
| 426 | 20240213 | 124700 | 26650594490 | 17000 | 16950 | 17010 | 16950 | 2094 |
| 427 | 20240213 | 124600 | 26615033240 | 16960 | 16970 | 16970 | 16950 | 300 |
| 428 | 20240213 | 124500 | 26609946330 | 16970 | 16920 | 16970 | 16920 | 1355 |
| 429 | 20240213 | 124400 | 26586963870 | 16920 | 16900 | 16920 | 16860 | 3775 |
| 430 | 20240213 | 124300 | 26523213200 | 16880 | 16890 | 16950 | 16880 | 2097 |
| 431 | 20240213 | 124200 | 26487775580 | 16890 | 16890 | 16900 | 16880 | 1715 |
| 432 | 20240213 | 124100 | 26458805570 | 16900 | 16890 | 16910 | 16890 | 2495 |
| 433 | 20240213 | 124000 | 26416655270 | 16900 | 16960 | 16960 | 16900 | 4817 |
| 434 | 20240213 | 123900 | 26335069870 | 16960 | 16970 | 17000 | 16960 | 1279 |
| 435 | 20240213 | 123800 | 26313347080 | 16990 | 16970 | 16990 | 16970 | 1267 |
| 436 | 20240213 | 123700 | 26291828210 | 16980 | 16980 | 16980 | 16970 | 508 |
| 437 | 20240213 | 123600 | 26283205580 | 16980 | 16970 | 16980 | 16970 | 467 |
| 438 | 20240213 | 123500 | 26275279220 | 16960 | 17000 | 17010 | 16960 | 1364 |
| 439 | 20240213 | 123400 | 26252121920 | 17000 | 16960 | 17000 | 16960 | 2161 |
| 440 | 20240213 | 123300 | 26215436970 | 16980 | 16960 | 16980 | 16960 | 147 |
| 441 | 20240213 | 123200 | 26212943530 | 16960 | 16960 | 17000 | 16960 | 414 |
| 442 | 20240213 | 123100 | 26205913890 | 16990 | 16960 | 17000 | 16960 | 435 |
| 443 | 20240213 | 123000 | 26198535340 | 16980 | 16990 | 17000 | 16950 | 1475 |
| 444 | 20240213 | 122900 | 26173508700 | 16990 | 16990 | 17010 | 16970 | 777 |
| 445 | 20240213 | 122800 | 26160313900 | 16990 | 17020 | 17040 | 16990 | 569 |
| 446 | 20240213 | 122700 | 26150629420 | 17010 | 16940 | 17010 | 16910 | 2027 |
| 447 | 20240213 | 122600 | 26116219340 | 16940 | 16940 | 16940 | 16920 | 632 |
| 448 | 20240213 | 122500 | 26105521480 | 16950 | 16960 | 16960 | 16930 | 541 |
| 449 | 20240213 | 122400 | 26096356500 | 16960 | 16920 | 16990 | 16880 | 2972 |
| 450 | 20240213 | 122300 | 26046116700 | 16910 | 16940 | 16980 | 16910 | 2288 |
| 451 | 20240213 | 122200 | 26007391480 | 16950 | 16940 | 16950 | 16930 | 1543 |
| 452 | 20240213 | 122100 | 25981254380 | 16950 | 17010 | 17010 | 16940 | 4894 |
| 453 | 20240213 | 122000 | 25898187650 | 16990 | 17040 | 17040 | 16990 | 1096 |
| 454 | 20240213 | 121900 | 25879557210 | 17050 | 17000 | 17050 | 16990 | 1959 |
| 455 | 20240213 | 121800 | 25846238510 | 17000 | 17000 | 17010 | 16990 | 1156 |
| 456 | 20240213 | 121700 | 25826586000 | 17010 | 17010 | 17020 | 17000 | 1503 |
| 457 | 20240213 | 121600 | 25801031280 | 17000 | 16980 | 17010 | 16970 | 872 |
| 458 | 20240213 | 121500 | 25786221480 | 16980 | 17050 | 17050 | 16970 | 6109 |
| 459 | 20240213 | 121400 | 25682259510 | 17050 | 17050 | 17060 | 17030 | 2112 |
| 460 | 20240213 | 121300 | 25646266100 | 17060 | 17050 | 17060 | 17040 | 1107 |
| 461 | 20240213 | 121200 | 25627398520 | 17050 | 17060 | 17120 | 17040 | 3784 |
| 462 | 20240213 | 121100 | 25562819870 | 17070 | 17060 | 17080 | 17050 | 1726 |
| 463 | 20240213 | 121000 | 25533385850 | 17060 | 17120 | 17120 | 17060 | 5305 |
| 464 | 20240213 | 120900 | 25442806890 | 17130 | 17140 | 17140 | 17090 | 2139 |
| 465 | 20240213 | 120800 | 25406192110 | 17160 | 17170 | 17190 | 17160 | 849 |
| 466 | 20240213 | 120700 | 25391618740 | 17170 | 17130 | 17200 | 17130 | 1953 |
| 467 | 20240213 | 120600 | 25358068100 | 17120 | 17160 | 17160 | 17120 | 1449 |
| 468 | 20240213 | 120500 | 25333247160 | 17160 | 17150 | 17170 | 17120 | 360 |
| 469 | 20240213 | 120400 | 25327073930 | 17150 | 17130 | 17160 | 17120 | 632 |
| 470 | 20240213 | 120300 | 25316244210 | 17160 | 17180 | 17190 | 17160 | 1034 |
| 471 | 20240213 | 120200 | 25298475810 | 17190 | 17110 | 17190 | 17100 | 817 |
| 472 | 20240213 | 120100 | 25284448710 | 17130 | 17100 | 17170 | 17060 | 5561 |
| 473 | 20240213 | 120000 | 25189233320 | 17110 | 17090 | 17110 | 17090 | 878 |
| 474 | 20240213 | 115900 | 25174224180 | 17090 | 17130 | 17140 | 17080 | 2158 |
| 475 | 20240213 | 115800 | 25137295710 | 17130 | 17160 | 17170 | 17120 | 1046 |
| 476 | 20240213 | 115700 | 25119375340 | 17170 | 17180 | 17220 | 17120 | 4162 |
| 477 | 20240213 | 115600 | 25047904080 | 17180 | 17160 | 17180 | 17150 | 661 |
| 478 | 20240213 | 115500 | 25036559650 | 17160 | 17130 | 17170 | 17130 | 2032 |
| 479 | 20240213 | 115400 | 25001715220 | 17130 | 17100 | 17140 | 17100 | 134 |
| 480 | 20240213 | 115300 | 24999421270 | 17090 | 17090 | 17140 | 17090 | 936 |
| 481 | 20240213 | 115200 | 24983408740 | 17080 | 17080 | 17080 | 17040 | 629 |
| 482 | 20240213 | 115100 | 24972683820 | 17040 | 17040 | 17080 | 17030 | 577 |
| 483 | 20240213 | 115000 | 24962846620 | 17040 | 17070 | 17080 | 17030 | 1094 |
| 484 | 20240213 | 114900 | 24944180700 | 17070 | 16980 | 17070 | 16960 | 2645 |
| 485 | 20240213 | 114800 | 24899188310 | 16990 | 17040 | 17040 | 16990 | 8646 |
| 486 | 20240213 | 114700 | 24752130240 | 17050 | 17100 | 17100 | 17040 | 8179 |
| 487 | 20240213 | 114600 | 24612551510 | 17100 | 17120 | 17130 | 17100 | 1218 |
| 488 | 20240213 | 114500 | 24591703810 | 17100 | 17150 | 17150 | 17100 | 2180 |
| 489 | 20240213 | 114400 | 24554379750 | 17150 | 17100 | 17160 | 17090 | 2250 |
| 490 | 20240213 | 114300 | 24515870140 | 17120 | 17180 | 17180 | 17100 | 8629 |
| 491 | 20240213 | 114200 | 24367932440 | 17180 | 17230 | 17240 | 17180 | 6201 |
| 492 | 20240213 | 114100 | 24261241020 | 17240 | 17320 | 17340 | 17230 | 12364 |
| 493 | 20240213 | 114000 | 24047416110 | 17330 | 17310 | 17330 | 17250 | 15789 |
| 494 | 20240213 | 113900 | 23774141490 | 17320 | 17240 | 17330 | 17210 | 18313 |
| 495 | 20240213 | 113800 | 23457678790 | 17240 | 17260 | 17270 | 17210 | 7668 |
| 496 | 20240213 | 113700 | 23325397730 | 17250 | 17110 | 17280 | 17080 | 24529 |
| 497 | 20240213 | 113600 | 22903674500 | 17110 | 17050 | 17110 | 17050 | 2332 |
| 498 | 20240213 | 113500 | 22863819420 | 17090 | 17010 | 17090 | 17000 | 2885 |
| 499 | 20240213 | 113400 | 22814667080 | 17010 | 17040 | 17050 | 17010 | 1738 |
| 500 | 20240213 | 113300 | 22785095310 | 17040 | 17040 | 17070 | 17010 | 3449 |
| 501 | 20240213 | 113200 | 22726377990 | 17060 | 17090 | 17090 | 17040 | 2867 |
| 502 | 20240213 | 113100 | 22677473640 | 17090 | 17110 | 17110 | 17060 | 4377 |
| 503 | 20240213 | 113000 | 22602661900 | 17120 | 17120 | 17160 | 17100 | 5614 |
| 504 | 20240213 | 112900 | 22506467520 | 17120 | 17030 | 17120 | 17030 | 4047 |
| 505 | 20240213 | 112800 | 22437327020 | 17040 | 17010 | 17070 | 17010 | 758 |
| 506 | 20240213 | 112700 | 22424410780 | 17090 | 17090 | 17100 | 17010 | 6154 |
| 507 | 20240213 | 112600 | 22319327760 | 17060 | 17080 | 17110 | 17060 | 2669 |
| 508 | 20240213 | 112500 | 22273702470 | 17090 | 17010 | 17090 | 17010 | 3050 |
| 509 | 20240213 | 112400 | 22221712680 | 17010 | 17020 | 17040 | 17000 | 1145 |
| 510 | 20240213 | 112300 | 22202229590 | 17000 | 17000 | 17020 | 16960 | 2546 |
| 511 | 20240213 | 112200 | 22159021540 | 17000 | 17080 | 17080 | 17000 | 3292 |
| 512 | 20240213 | 112100 | 22103002500 | 17080 | 17090 | 17090 | 17050 | 1890 |
| 513 | 20240213 | 112000 | 22070733390 | 17090 | 17110 | 17120 | 17040 | 4839 |
| 514 | 20240213 | 111900 | 21988022860 | 17110 | 17070 | 17130 | 17070 | 7425 |
| 515 | 20240213 | 111800 | 21861038760 | 17050 | 17080 | 17100 | 17040 | 3920 |
| 516 | 20240213 | 111700 | 21794128910 | 17080 | 17060 | 17080 | 17060 | 1727 |
| 517 | 20240213 | 111600 | 21764653640 | 17060 | 17100 | 17120 | 17030 | 8979 |
| 518 | 20240213 | 111500 | 21611297700 | 17090 | 17050 | 17100 | 17040 | 3622 |
| 519 | 20240213 | 111400 | 21549465480 | 17050 | 16970 | 17120 | 16970 | 12957 |
| 520 | 20240213 | 111300 | 21328691650 | 16970 | 16920 | 16970 | 16900 | 1559 |
| 521 | 20240213 | 111200 | 21302278170 | 16940 | 16890 | 16960 | 16890 | 2776 |
| 522 | 20240213 | 111100 | 21255273330 | 16880 | 16880 | 16900 | 16790 | 9450 |
| 523 | 20240213 | 111000 | 21096104220 | 16880 | 16820 | 16880 | 16820 | 2210 |
| 524 | 20240213 | 110900 | 21058868930 | 16830 | 16810 | 16830 | 16800 | 2074 |
| 525 | 20240213 | 110800 | 21024011140 | 16820 | 16860 | 16860 | 16800 | 726 |
| 526 | 20240213 | 110700 | 21011788180 | 16860 | 16800 | 16870 | 16790 | 10817 |
| 527 | 20240213 | 110600 | 20829841030 | 16800 | 16800 | 16810 | 16790 | 1500 |
| 528 | 20240213 | 110500 | 20804643630 | 16790 | 16790 | 16800 | 16780 | 3169 |
| 529 | 20240213 | 110400 | 20751454160 | 16790 | 16790 | 16800 | 16770 | 4053 |
| 530 | 20240213 | 110300 | 20683431330 | 16790 | 16820 | 16830 | 16790 | 9501 |
| 531 | 20240213 | 110200 | 20523668000 | 16820 | 16850 | 16850 | 16810 | 1329 |
| 532 | 20240213 | 110100 | 20501303990 | 16840 | 16850 | 16850 | 16810 | 4862 |
| 533 | 20240213 | 110000 | 20419427100 | 16850 | 16960 | 16980 | 16850 | 5971 |
| 534 | 20240213 | 105900 | 20318243580 | 16960 | 16920 | 16960 | 16920 | 4520 |
| 535 | 20240213 | 105800 | 20241681320 | 16910 | 16840 | 16910 | 16840 | 3371 |
| 536 | 20240213 | 105700 | 20184852600 | 16840 | 16860 | 16860 | 16840 | 17607 |
| 537 | 20240213 | 105600 | 19888260720 | 16860 | 16860 | 16920 | 16850 | 1479 |
| 538 | 20240213 | 105500 | 19863310710 | 16860 | 16900 | 16900 | 16860 | 2686 |
| 539 | 20240213 | 105400 | 19817992170 | 16900 | 16890 | 16910 | 16880 | 1323 |
| 540 | 20240213 | 105300 | 19795640690 | 16890 | 16900 | 16930 | 16870 | 1353 |
| 541 | 20240213 | 105200 | 19772772760 | 16900 | 16840 | 16900 | 16830 | 1347 |
| 542 | 20240213 | 105100 | 19750077050 | 16820 | 16820 | 16840 | 16810 | 2528 |
| 543 | 20240213 | 105000 | 19707561840 | 16810 | 16910 | 16910 | 16810 | 5269 |
| 544 | 20240213 | 104900 | 19618800880 | 16910 | 16940 | 16980 | 16910 | 7508 |
| 545 | 20240213 | 104800 | 19491644790 | 16930 | 16960 | 16990 | 16920 | 2445 |
| 546 | 20240213 | 104700 | 19450163040 | 16880 | 16940 | 16970 | 16870 | 5499 |
| 547 | 20240213 | 104600 | 19357162760 | 16940 | 16880 | 17010 | 16880 | 8161 |
| 548 | 20240213 | 104500 | 19218662230 | 16820 | 16920 | 16920 | 16780 | 24880 |
| 549 | 20240213 | 104400 | 18799083520 | 16930 | 16970 | 16990 | 16910 | 19138 |
| 550 | 20240213 | 104300 | 18474668130 | 16980 | 17000 | 17030 | 16980 | 7984 |
| 551 | 20240213 | 104200 | 18338881770 | 17010 | 16970 | 17120 | 16970 | 10365 |
| 552 | 20240213 | 104100 | 18162073970 | 16970 | 17110 | 17130 | 16960 | 20747 |
| 553 | 20240213 | 104000 | 17808554310 | 17110 | 17080 | 17120 | 17050 | 13925 |
| 554 | 20240213 | 103900 | 17570409510 | 17090 | 17030 | 17100 | 17000 | 22174 |
| 555 | 20240213 | 103800 | 17191892400 | 17030 | 16960 | 17100 | 16950 | 35227 |
| 556 | 20240213 | 103700 | 16592353460 | 16960 | 16870 | 16960 | 16870 | 23390 |
| 557 | 20240213 | 103600 | 16196678480 | 16870 | 16800 | 16870 | 16790 | 9878 |
| 558 | 20240213 | 103500 | 16030398120 | 16780 | 16790 | 16830 | 16760 | 8754 |
| 559 | 20240213 | 103400 | 15883455110 | 16790 | 16820 | 16840 | 16770 | 12928 |
| 560 | 20240213 | 103300 | 15666333530 | 16800 | 16780 | 16830 | 16770 | 9870 |
| 561 | 20240213 | 103200 | 15500573240 | 16780 | 16800 | 16840 | 16750 | 16612 |
| 562 | 20240213 | 103100 | 15221559760 | 16800 | 16730 | 16810 | 16730 | 13868 |
| 563 | 20240213 | 103000 | 14988703320 | 16740 | 16720 | 16800 | 16690 | 13330 |
| 564 | 20240213 | 102900 | 14765539520 | 16720 | 16680 | 16760 | 16640 | 10764 |
| 565 | 20240213 | 102800 | 14585779410 | 16660 | 16790 | 16800 | 16660 | 25209 |
| 566 | 20240213 | 102700 | 14163635340 | 16790 | 16620 | 16800 | 16610 | 27604 |
| 567 | 20240213 | 102600 | 13702550040 | 16600 | 16530 | 16620 | 16530 | 19629 |
| 568 | 20240213 | 102500 | 13376827690 | 16530 | 16470 | 16530 | 16460 | 17531 |
| 569 | 20240213 | 102400 | 13087711200 | 16470 | 16420 | 16470 | 16410 | 6422 |
| 570 | 20240213 | 102300 | 12982138040 | 16420 | 16410 | 16430 | 16410 | 1378 |
| 571 | 20240213 | 102200 | 12959514320 | 16400 | 16400 | 16430 | 16400 | 5795 |
| 572 | 20240213 | 102100 | 12864411760 | 16410 | 16400 | 16410 | 16390 | 3775 |
| 573 | 20240213 | 102000 | 12802492590 | 16400 | 16390 | 16420 | 16390 | 5993 |
| 574 | 20240213 | 101900 | 12704162770 | 16390 | 16380 | 16400 | 16380 | 4213 |
| 575 | 20240213 | 101800 | 12635120800 | 16360 | 16410 | 16410 | 16360 | 1856 |
| 576 | 20240213 | 101700 | 12604709320 | 16410 | 16370 | 16420 | 16370 | 9660 |
| 577 | 20240213 | 101600 | 12446244850 | 16370 | 16390 | 16390 | 16370 | 2404 |
| 578 | 20240213 | 101500 | 12406872780 | 16410 | 16340 | 16410 | 16330 | 8517 |
| 579 | 20240213 | 101400 | 12267370590 | 16330 | 16350 | 16350 | 16330 | 1625 |
| 580 | 20240213 | 101300 | 12240821670 | 16330 | 16340 | 16370 | 16320 | 4082 |
| 581 | 20240213 | 101200 | 12174085220 | 16340 | 16300 | 16350 | 16300 | 1706 |
| 582 | 20240213 | 101100 | 12146211910 | 16280 | 16330 | 16360 | 16280 | 10156 |
| 583 | 20240213 | 101000 | 11980369110 | 16340 | 16290 | 16340 | 16270 | 3756 |
| 584 | 20240213 | 100900 | 11919086860 | 16290 | 16290 | 16310 | 16290 | 1221 |
| 585 | 20240213 | 100800 | 11899182030 | 16280 | 16260 | 16280 | 16260 | 225 |
| 586 | 20240213 | 100700 | 11895520690 | 16260 | 16260 | 16280 | 16230 | 1696 |
| 587 | 20240213 | 100600 | 11867965620 | 16220 | 16270 | 16270 | 16210 | 4476 |
| 588 | 20240213 | 100500 | 11795221280 | 16280 | 16320 | 16320 | 16270 | 4228 |
| 589 | 20240213 | 100400 | 11726360220 | 16300 | 16300 | 16320 | 16280 | 5919 |
| 590 | 20240213 | 100300 | 11629871230 | 16300 | 16320 | 16340 | 16280 | 6423 |
| 591 | 20240213 | 100200 | 11525168230 | 16330 | 16340 | 16370 | 16330 | 8729 |
| 592 | 20240213 | 100100 | 11382448830 | 16340 | 16290 | 16360 | 16290 | 7220 |
| 593 | 20240213 | 100000 | 11264458790 | 16320 | 16270 | 16330 | 16270 | 5234 |
| 594 | 20240213 | 095900 | 11179120200 | 16270 | 16250 | 16340 | 16250 | 6381 |
| 595 | 20240213 | 095800 | 11075115920 | 16250 | 16320 | 16350 | 16250 | 10983 |
| 596 | 20240213 | 095700 | 10896146760 | 16330 | 16200 | 16330 | 16200 | 13884 |
| 597 | 20240213 | 095600 | 10670275340 | 16200 | 16190 | 16220 | 16190 | 4977 |
| 598 | 20240213 | 095500 | 10589636800 | 16190 | 16140 | 16210 | 16140 | 7509 |
| 599 | 20240213 | 095400 | 10468096580 | 16140 | 16150 | 16160 | 16140 | 1925 |
| 600 | 20240213 | 095300 | 10437008980 | 16160 | 16130 | 16160 | 16130 | 5217 |
| 601 | 20240213 | 095200 | 10352792740 | 16130 | 16090 | 16140 | 16090 | 5065 |
| 602 | 20240213 | 095100 | 10271175170 | 16100 | 16120 | 16120 | 16030 | 5860 |
| 603 | 20240213 | 095000 | 10176976010 | 16130 | 16110 | 16140 | 16090 | 9335 |
| 604 | 20240213 | 094900 | 10026557600 | 16110 | 16050 | 16110 | 16010 | 8612 |
| 605 | 20240213 | 094800 | 9888025820 | 16080 | 16060 | 16090 | 15950 | 5086 |
| 606 | 20240213 | 094700 | 9806456070 | 16080 | 16070 | 16090 | 16030 | 8897 |
| 607 | 20240213 | 094600 | 9663448810 | 16090 | 15820 | 16100 | 15820 | 14224 |
| 608 | 20240213 | 094500 | 9436023260 | 15790 | 15850 | 15880 | 15780 | 3232 |
| 609 | 20240213 | 094400 | 9384863770 | 15910 | 15900 | 15950 | 15850 | 4874 |
| 610 | 20240213 | 094300 | 9307414080 | 15890 | 15830 | 15980 | 15810 | 7475 |
| 611 | 20240213 | 094200 | 9188584990 | 15830 | 15880 | 15930 | 15830 | 13374 |
| 612 | 20240213 | 094100 | 8976258760 | 15890 | 15720 | 15890 | 15720 | 10997 |
| 613 | 20240213 | 094000 | 8802592570 | 15720 | 15580 | 15720 | 15580 | 13115 |
| 614 | 20240213 | 093900 | 8597244860 | 15590 | 15550 | 15600 | 15550 | 7006 |
| 615 | 20240213 | 093800 | 8488167690 | 15550 | 15570 | 15590 | 15510 | 14282 |
| 616 | 20240213 | 093700 | 8266188340 | 15570 | 15710 | 15710 | 15570 | 17825 |
| 617 | 20240213 | 093600 | 7987662570 | 15680 | 15680 | 15720 | 15650 | 15092 |
| 618 | 20240213 | 093500 | 7750850120 | 15690 | 15700 | 15720 | 15610 | 14822 |
| 619 | 20240213 | 093400 | 7518700580 | 15700 | 15780 | 15790 | 15690 | 6686 |
| 620 | 20240213 | 093300 | 7413644670 | 15780 | 15750 | 15800 | 15690 | 16663 |
| 621 | 20240213 | 093200 | 7151377410 | 15760 | 15830 | 15830 | 15750 | 10810 |
| 622 | 20240213 | 093100 | 6980656880 | 15830 | 15830 | 15860 | 15800 | 9991 |
| 623 | 20240213 | 093000 | 6822671690 | 15820 | 15930 | 15940 | 15820 | 11062 |
| 624 | 20240213 | 092900 | 6647008120 | 15930 | 15930 | 16000 | 15910 | 3327 |
| 625 | 20240213 | 092800 | 6594004090 | 15950 | 16010 | 16030 | 15930 | 6017 |
| 626 | 20240213 | 092700 | 6497941030 | 16010 | 16040 | 16050 | 15990 | 5097 |
| 627 | 20240213 | 092600 | 6416322210 | 16050 | 16000 | 16050 | 15970 | 5575 |
| 628 | 20240213 | 092500 | 6327087320 | 16000 | 16000 | 16080 | 15970 | 3017 |
| 629 | 20240213 | 092400 | 6278820110 | 16000 | 15990 | 16090 | 15960 | 7922 |
| 630 | 20240213 | 092300 | 6151862640 | 15990 | 16030 | 16030 | 15960 | 4821 |
| 631 | 20240213 | 092200 | 6074776680 | 16030 | 16000 | 16090 | 16000 | 4998 |
| 632 | 20240213 | 092100 | 5994670350 | 16000 | 16040 | 16040 | 15820 | 12173 |
| 633 | 20240213 | 092000 | 5800244770 | 16040 | 16140 | 16140 | 16030 | 11322 |
| 634 | 20240213 | 091900 | 5618458070 | 16090 | 16100 | 16160 | 16070 | 7520 |
| 635 | 20240213 | 091800 | 5497354660 | 16090 | 16170 | 16170 | 16030 | 18104 |
| 636 | 20240213 | 091700 | 5206043660 | 16190 | 16190 | 16240 | 16160 | 6512 |
| 637 | 20240213 | 091600 | 5100627320 | 16140 | 16350 | 16350 | 16110 | 21892 |
| 638 | 20240213 | 091500 | 4746347730 | 16330 | 16360 | 16390 | 16270 | 5971 |
| 639 | 20240213 | 091400 | 4648740780 | 16360 | 16320 | 16370 | 16250 | 5628 |
| 640 | 20240213 | 091300 | 4557105540 | 16340 | 16310 | 16350 | 16260 | 1627 |
| 641 | 20240213 | 091200 | 4530580940 | 16280 | 16260 | 16430 | 16200 | 15825 |
| 642 | 20240213 | 091100 | 4272371500 | 16250 | 16320 | 16370 | 16240 | 4248 |
| 643 | 20240213 | 091000 | 4203242100 | 16260 | 16350 | 16370 | 16170 | 22943 |
| 644 | 20240213 | 090900 | 3830465130 | 16370 | 16430 | 16430 | 16320 | 7474 |
| 645 | 20240213 | 090800 | 3708145830 | 16380 | 16340 | 16440 | 16300 | 4082 |
| 646 | 20240213 | 090700 | 3641261010 | 16350 | 16250 | 16390 | 16230 | 8545 |
| 647 | 20240213 | 090600 | 3502117530 | 16280 | 16250 | 16300 | 16210 | 15379 |
| 648 | 20240213 | 090500 | 3252053330 | 16250 | 16500 | 16500 | 16220 | 19194 |
| 649 | 20240213 | 090400 | 2938393840 | 16500 | 16420 | 16560 | 16400 | 14027 |
| 650 | 20240213 | 090300 | 2707158460 | 16440 | 16620 | 16650 | 16400 | 29074 |
| 651 | 20240213 | 090200 | 2224933350 | 16620 | 16310 | 16630 | 16310 | 29438 |
| 652 | 20240213 | 090100 | 1739371920 | 16380 | 16290 | 16560 | 16190 | 50652 |
| 653 | 20240213 | 090000 | 907839370 | 16310 | 16140 | 16340 | 16060 | 40791 |