36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 3 | 20240214 | 195700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240214 | 195600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240214 | 195500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240214 | 195400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240214 | 195300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240214 | 195200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240214 | 195100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240214 | 195000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240214 | 194900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240214 | 194800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240214 | 194700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240214 | 194600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240214 | 194500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240214 | 194400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240214 | 194300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240214 | 194200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240214 | 194100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240214 | 194000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240214 | 193900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240214 | 193800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240214 | 193700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240214 | 193600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240214 | 193500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240214 | 193400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240214 | 193300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240214 | 193200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240214 | 193100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240214 | 193000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240214 | 192900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240214 | 192800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 33 | 20240214 | 192700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240214 | 192600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240214 | 192500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240214 | 192400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240214 | 192300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240214 | 192200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240214 | 192100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240214 | 192000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240214 | 191900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240214 | 191800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240214 | 191700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240214 | 191600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240214 | 191500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240214 | 191400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240214 | 191300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240214 | 191200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240214 | 191100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240214 | 191000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240214 | 190900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240214 | 190800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240214 | 190700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240214 | 190600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240214 | 190500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240214 | 190400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240214 | 190300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240214 | 190200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240214 | 190100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240214 | 190000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240214 | 185900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240214 | 185800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 63 | 20240214 | 185700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240214 | 185600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240214 | 185500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240214 | 185400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240214 | 185300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240214 | 185200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240214 | 185100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240214 | 185000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240214 | 184900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240214 | 184800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240214 | 184700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240214 | 184600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240214 | 184500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240214 | 184400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240214 | 184300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240214 | 184200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240214 | 184100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240214 | 184000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240214 | 183900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240214 | 183800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240214 | 183700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240214 | 183600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240214 | 183500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240214 | 183400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240214 | 183300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240214 | 183200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240214 | 183100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240214 | 183000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240214 | 182900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240214 | 182800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 93 | 20240214 | 182700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240214 | 182600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240214 | 182500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240214 | 182400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240214 | 182300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240214 | 182200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240214 | 182100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240214 | 182000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240214 | 181900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240214 | 181800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240214 | 181700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240214 | 181600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240214 | 181500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240214 | 181400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240214 | 181300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240214 | 181200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240214 | 181100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240214 | 181000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240214 | 180900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240214 | 180800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240214 | 180700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240214 | 180600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240214 | 180500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240214 | 180400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240214 | 180300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240214 | 180200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240214 | 180100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240214 | 180000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240214 | 175900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240214 | 175800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 123 | 20240214 | 175700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240214 | 175600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240214 | 175500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240214 | 175400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240214 | 175300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240214 | 175200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240214 | 175100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240214 | 175000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240214 | 174900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240214 | 174800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240214 | 174700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240214 | 174600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240214 | 174500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240214 | 174400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240214 | 174300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240214 | 174200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240214 | 174100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240214 | 174000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240214 | 173900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240214 | 173800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240214 | 173700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240214 | 173600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240214 | 173500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240214 | 173400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240214 | 173300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240214 | 173200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240214 | 173100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240214 | 173000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240214 | 172900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240214 | 172800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 153 | 20240214 | 172700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240214 | 172600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240214 | 172500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240214 | 172400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240214 | 172300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240214 | 172200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240214 | 172100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240214 | 172000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240214 | 171900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240214 | 171800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240214 | 171700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240214 | 171600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240214 | 171500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240214 | 171400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240214 | 171300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240214 | 171200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240214 | 171100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240214 | 171000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240214 | 170900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240214 | 170800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240214 | 170700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240214 | 170600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240214 | 170500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240214 | 170400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240214 | 170300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240214 | 170200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240214 | 170100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240214 | 170000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240214 | 165900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240214 | 165800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 183 | 20240214 | 165700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240214 | 165600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240214 | 165500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240214 | 165400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240214 | 165300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240214 | 165200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240214 | 165100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240214 | 165000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240214 | 164900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240214 | 164800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240214 | 164700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240214 | 164600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240214 | 164500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240214 | 164400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240214 | 164300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240214 | 164200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240214 | 164100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240214 | 164000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240214 | 163900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240214 | 163800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240214 | 163700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240214 | 163600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240214 | 163500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240214 | 163400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240214 | 163300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240214 | 163200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240214 | 163100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240214 | 163000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240214 | 162900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240214 | 162800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 213 | 20240214 | 162700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240214 | 162600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240214 | 162500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240214 | 162400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240214 | 162300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240214 | 162200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240214 | 162100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240214 | 162000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240214 | 161900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240214 | 161800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240214 | 161700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240214 | 161600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240214 | 161500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240214 | 161400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240214 | 161300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240214 | 161200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240214 | 161100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240214 | 161000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240214 | 160900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240214 | 160800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240214 | 160700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240214 | 160600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240214 | 160500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240214 | 160400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240214 | 160300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240214 | 160200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240214 | 160100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240214 | 160000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240214 | 155900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240214 | 155800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 243 | 20240214 | 155700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240214 | 155600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240214 | 155500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240214 | 155400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240214 | 155300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240214 | 155200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240214 | 155100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240214 | 155000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240214 | 154900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240214 | 154800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240214 | 154700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240214 | 154600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240214 | 154500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240214 | 154400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240214 | 154300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240214 | 154200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240214 | 154100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240214 | 154000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240214 | 153900 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240214 | 153800 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240214 | 153700 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20240214 | 153600 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240214 | 153500 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20240214 | 153400 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20240214 | 153300 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20240214 | 153200 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20240214 | 153100 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20240214 | 153000 | 43651599030 | 18260 | 18260 | 18260 | 18260 | 22678 |
| 271 | 20240214 | 152900 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20240214 | 152800 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 273 | 20240214 | 152700 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20240214 | 152600 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20240214 | 152500 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20240214 | 152400 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20240214 | 152300 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20240214 | 152200 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20240214 | 152100 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20240214 | 152000 | 43237498750 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20240214 | 151900 | 43237498750 | 18230 | 18120 | 18230 | 18110 | 10562 |
| 282 | 20240214 | 151800 | 43045683060 | 18140 | 18100 | 18160 | 18080 | 6295 |
| 283 | 20240214 | 151700 | 42931655920 | 18120 | 18110 | 18120 | 18080 | 3606 |
| 284 | 20240214 | 151600 | 42866377530 | 18120 | 18150 | 18150 | 18110 | 3194 |
| 285 | 20240214 | 151500 | 42808455840 | 18160 | 18130 | 18160 | 18100 | 4394 |
| 286 | 20240214 | 151400 | 42728800480 | 18130 | 18080 | 18140 | 18040 | 7153 |
| 287 | 20240214 | 151300 | 42599406640 | 18100 | 18030 | 18110 | 18020 | 2631 |
| 288 | 20240214 | 151200 | 42551833200 | 18030 | 18090 | 18100 | 18020 | 4053 |
| 289 | 20240214 | 151100 | 42478701530 | 18090 | 18040 | 18100 | 18020 | 3457 |
| 290 | 20240214 | 151000 | 42416262800 | 18040 | 18090 | 18100 | 18000 | 6147 |
| 291 | 20240214 | 150900 | 42305348910 | 18090 | 18100 | 18170 | 18080 | 4710 |
| 292 | 20240214 | 150800 | 42220014860 | 18110 | 18100 | 18110 | 18020 | 4079 |
| 293 | 20240214 | 150700 | 42146304020 | 18100 | 18040 | 18100 | 17970 | 4402 |
| 294 | 20240214 | 150600 | 42066973620 | 18040 | 18030 | 18040 | 18020 | 4154 |
| 295 | 20240214 | 150500 | 41992078470 | 18040 | 18100 | 18100 | 17960 | 9730 |
| 296 | 20240214 | 150400 | 41816917890 | 18100 | 18180 | 18180 | 18100 | 6479 |
| 297 | 20240214 | 150300 | 41699435230 | 18180 | 18130 | 18190 | 18110 | 8279 |
| 298 | 20240214 | 150200 | 41549147670 | 18130 | 18110 | 18140 | 18090 | 4847 |
| 299 | 20240214 | 150100 | 41461284120 | 18140 | 18040 | 18140 | 18040 | 3417 |
| 300 | 20240214 | 150000 | 41399476300 | 18040 | 18080 | 18090 | 18020 | 5683 |
| 301 | 20240214 | 145900 | 41296913240 | 18090 | 18040 | 18090 | 18020 | 4592 |
| 302 | 20240214 | 145800 | 41214007090 | 18040 | 18080 | 18090 | 18020 | 1302 |
| 303 | 20240214 | 145700 | 41190534140 | 18070 | 18060 | 18090 | 18000 | 6928 |
| 304 | 20240214 | 145600 | 41065434550 | 18060 | 18010 | 18060 | 18000 | 1875 |
| 305 | 20240214 | 145500 | 41031611870 | 18000 | 17980 | 18000 | 17970 | 3204 |
| 306 | 20240214 | 145400 | 40973965100 | 17980 | 17950 | 17990 | 17910 | 5729 |
| 307 | 20240214 | 145300 | 40871174050 | 17950 | 17980 | 18000 | 17920 | 3493 |
| 308 | 20240214 | 145200 | 40808395610 | 17980 | 17970 | 17980 | 17910 | 3211 |
| 309 | 20240214 | 145100 | 40750766990 | 17980 | 18020 | 18060 | 17970 | 3037 |
| 310 | 20240214 | 145000 | 40696061760 | 18000 | 17940 | 18000 | 17910 | 3217 |
| 311 | 20240214 | 144900 | 40638282220 | 17910 | 18030 | 18030 | 17880 | 9051 |
| 312 | 20240214 | 144800 | 40475833630 | 18040 | 18060 | 18090 | 18020 | 4398 |
| 313 | 20240214 | 144700 | 40396433580 | 18060 | 18080 | 18090 | 18020 | 4659 |
| 314 | 20240214 | 144600 | 40312322910 | 18100 | 17920 | 18100 | 17910 | 7459 |
| 315 | 20240214 | 144500 | 40177792290 | 17880 | 17970 | 17980 | 17880 | 15327 |
| 316 | 20240214 | 144400 | 39903081390 | 17970 | 18020 | 18030 | 17970 | 5198 |
| 317 | 20240214 | 144300 | 39809552030 | 18020 | 18030 | 18070 | 18010 | 4480 |
| 318 | 20240214 | 144200 | 39728809730 | 18010 | 18020 | 18100 | 17970 | 15535 |
| 319 | 20240214 | 144100 | 39448982340 | 18020 | 18080 | 18110 | 18020 | 7340 |
| 320 | 20240214 | 144000 | 39316290270 | 18100 | 18190 | 18190 | 17980 | 22713 |
| 321 | 20240214 | 143900 | 38905726470 | 18190 | 18270 | 18290 | 18170 | 14357 |
| 322 | 20240214 | 143800 | 38644227580 | 18270 | 18290 | 18330 | 18210 | 20948 |
| 323 | 20240214 | 143700 | 38261468800 | 18290 | 18390 | 18460 | 18290 | 41158 |
| 324 | 20240214 | 143600 | 37505270150 | 18380 | 18430 | 18520 | 18380 | 62146 |
| 325 | 20240214 | 143500 | 36357223460 | 18400 | 18270 | 18420 | 18270 | 39168 |
| 326 | 20240214 | 143400 | 35638296700 | 18270 | 18210 | 18280 | 18170 | 20438 |
| 327 | 20240214 | 143300 | 35265520130 | 18210 | 18120 | 18240 | 18110 | 27917 |
| 328 | 20240214 | 143200 | 34757769540 | 18120 | 18040 | 18120 | 18030 | 15225 |
| 329 | 20240214 | 143100 | 34482350390 | 18040 | 18000 | 18040 | 18000 | 5274 |
| 330 | 20240214 | 143000 | 34387294170 | 18000 | 17990 | 18010 | 17970 | 8996 |
| 331 | 20240214 | 142900 | 34225486090 | 17980 | 18000 | 18030 | 17980 | 7843 |
| 332 | 20240214 | 142800 | 34084358190 | 18000 | 18090 | 18090 | 18000 | 11019 |
| 333 | 20240214 | 142700 | 33885444910 | 18090 | 17940 | 18100 | 17920 | 38807 |
| 334 | 20240214 | 142600 | 33186774700 | 17940 | 17900 | 17940 | 17890 | 12940 |
| 335 | 20240214 | 142500 | 32955050510 | 17890 | 17900 | 17900 | 17880 | 3326 |
| 336 | 20240214 | 142400 | 32895555720 | 17890 | 17900 | 17910 | 17890 | 2262 |
| 337 | 20240214 | 142300 | 32855069070 | 17900 | 17870 | 17910 | 17870 | 3698 |
| 338 | 20240214 | 142200 | 32788884320 | 17860 | 17850 | 17910 | 17830 | 9391 |
| 339 | 20240214 | 142100 | 32621128200 | 17850 | 17880 | 17880 | 17850 | 6631 |
| 340 | 20240214 | 142000 | 32502646190 | 17880 | 17890 | 17910 | 17880 | 8453 |
| 341 | 20240214 | 141900 | 32351424640 | 17880 | 17880 | 17910 | 17870 | 7975 |
| 342 | 20240214 | 141800 | 32208804900 | 17870 | 17890 | 17910 | 17860 | 14221 |
| 343 | 20240214 | 141700 | 31954449870 | 17890 | 17830 | 17900 | 17800 | 21438 |
| 344 | 20240214 | 141600 | 31571602120 | 17830 | 17620 | 17840 | 17620 | 18172 |
| 345 | 20240214 | 141500 | 31248921320 | 17620 | 17620 | 17640 | 17610 | 1113 |
| 346 | 20240214 | 141400 | 31229305950 | 17610 | 17580 | 17610 | 17570 | 2377 |
| 347 | 20240214 | 141300 | 31187489230 | 17580 | 17590 | 17590 | 17570 | 1165 |
| 348 | 20240214 | 141200 | 31167012000 | 17600 | 17590 | 17600 | 17560 | 2170 |
| 349 | 20240214 | 141100 | 31128867440 | 17590 | 17560 | 17590 | 17560 | 2439 |
| 350 | 20240214 | 141000 | 31086005650 | 17560 | 17520 | 17560 | 17520 | 458 |
| 351 | 20240214 | 140900 | 31077976450 | 17520 | 17520 | 17550 | 17520 | 597 |
| 352 | 20240214 | 140800 | 31067514890 | 17530 | 17540 | 17540 | 17510 | 754 |
| 353 | 20240214 | 140700 | 31054308240 | 17530 | 17560 | 17570 | 17510 | 2387 |
| 354 | 20240214 | 140600 | 31012448660 | 17570 | 17550 | 17570 | 17550 | 624 |
| 355 | 20240214 | 140500 | 31001495620 | 17550 | 17560 | 17570 | 17550 | 2172 |
| 356 | 20240214 | 140400 | 30963348660 | 17560 | 17550 | 17570 | 17550 | 2027 |
| 357 | 20240214 | 140300 | 30927745220 | 17550 | 17530 | 17560 | 17520 | 2529 |
| 358 | 20240214 | 140200 | 30883375690 | 17530 | 17530 | 17530 | 17520 | 1254 |
| 359 | 20240214 | 140100 | 30861396470 | 17530 | 17510 | 17550 | 17510 | 1150 |
| 360 | 20240214 | 140000 | 30841228900 | 17500 | 17490 | 17530 | 17490 | 918 |
| 361 | 20240214 | 135900 | 30825146380 | 17490 | 17530 | 17530 | 17490 | 364 |
| 362 | 20240214 | 135800 | 30818772380 | 17540 | 17490 | 17540 | 17480 | 2194 |
| 363 | 20240214 | 135700 | 30780344450 | 17490 | 17500 | 17510 | 17480 | 811 |
| 364 | 20240214 | 135600 | 30766148240 | 17500 | 17480 | 17500 | 17470 | 3826 |
| 365 | 20240214 | 135500 | 30699279140 | 17480 | 17470 | 17500 | 17470 | 1094 |
| 366 | 20240214 | 135400 | 30680157270 | 17480 | 17490 | 17500 | 17480 | 2449 |
| 367 | 20240214 | 135300 | 30637323510 | 17510 | 17510 | 17520 | 17500 | 1651 |
| 368 | 20240214 | 135200 | 30608414960 | 17500 | 17430 | 17500 | 17410 | 5187 |
| 369 | 20240214 | 135100 | 30517941800 | 17450 | 17430 | 17450 | 17430 | 527 |
| 370 | 20240214 | 135000 | 30508750460 | 17420 | 17380 | 17420 | 17380 | 6389 |
| 371 | 20240214 | 134900 | 30397600810 | 17380 | 17400 | 17400 | 17380 | 296 |
| 372 | 20240214 | 134800 | 30392454250 | 17400 | 17400 | 17400 | 17400 | 285 |
| 373 | 20240214 | 134700 | 30387495250 | 17380 | 17390 | 17390 | 17380 | 392 |
| 374 | 20240214 | 134600 | 30380680510 | 17380 | 17380 | 17400 | 17360 | 1096 |
| 375 | 20240214 | 134500 | 30361642490 | 17380 | 17370 | 17390 | 17370 | 155 |
| 376 | 20240214 | 134400 | 30358949630 | 17350 | 17360 | 17360 | 17340 | 1172 |
| 377 | 20240214 | 134300 | 30338620240 | 17390 | 17360 | 17390 | 17350 | 1834 |
| 378 | 20240214 | 134200 | 30306790430 | 17360 | 17380 | 17380 | 17360 | 1181 |
| 379 | 20240214 | 134100 | 30286279110 | 17390 | 17360 | 17390 | 17340 | 755 |
| 380 | 20240214 | 134000 | 30273168470 | 17380 | 17360 | 17380 | 17350 | 4839 |
| 381 | 20240214 | 133900 | 30189177010 | 17360 | 17370 | 17370 | 17360 | 2572 |
| 382 | 20240214 | 133800 | 30144515600 | 17380 | 17390 | 17390 | 17370 | 178 |
| 383 | 20240214 | 133700 | 30141421670 | 17370 | 17380 | 17390 | 17370 | 1837 |
| 384 | 20240214 | 133600 | 30109508870 | 17380 | 17400 | 17410 | 17380 | 2760 |
| 385 | 20240214 | 133500 | 30061532840 | 17400 | 17410 | 17410 | 17400 | 748 |
| 386 | 20240214 | 133400 | 30048517230 | 17410 | 17420 | 17430 | 17410 | 3098 |
| 387 | 20240214 | 133300 | 29994564560 | 17420 | 17420 | 17430 | 17410 | 672 |
| 388 | 20240214 | 133200 | 29982858170 | 17420 | 17430 | 17430 | 17420 | 1075 |
| 389 | 20240214 | 133100 | 29964126580 | 17420 | 17420 | 17430 | 17410 | 629 |
| 390 | 20240214 | 133000 | 29953171810 | 17430 | 17410 | 17430 | 17400 | 686 |
| 391 | 20240214 | 132900 | 29941233180 | 17400 | 17410 | 17420 | 17400 | 888 |
| 392 | 20240214 | 132800 | 29925774930 | 17450 | 17440 | 17450 | 17410 | 1333 |
| 393 | 20240214 | 132700 | 29902544500 | 17440 | 17410 | 17440 | 17410 | 98 |
| 394 | 20240214 | 132600 | 29900836490 | 17400 | 17400 | 17440 | 17390 | 245 |
| 395 | 20240214 | 132500 | 29896575230 | 17380 | 17380 | 17450 | 17360 | 2880 |
| 396 | 20240214 | 132400 | 29846424540 | 17360 | 17360 | 17400 | 17340 | 3604 |
| 397 | 20240214 | 132300 | 29783879480 | 17400 | 17390 | 17400 | 17350 | 2595 |
| 398 | 20240214 | 132200 | 29738805520 | 17390 | 17370 | 17390 | 17350 | 2469 |
| 399 | 20240214 | 132100 | 29695944030 | 17360 | 17380 | 17400 | 17360 | 1240 |
| 400 | 20240214 | 132000 | 29674401760 | 17380 | 17370 | 17390 | 17350 | 1698 |
| 401 | 20240214 | 131900 | 29644912760 | 17370 | 17410 | 17410 | 17350 | 2416 |
| 402 | 20240214 | 131800 | 29602929620 | 17410 | 17430 | 17430 | 17410 | 1475 |
| 403 | 20240214 | 131700 | 29577235790 | 17430 | 17370 | 17430 | 17350 | 4980 |
| 404 | 20240214 | 131600 | 29490741860 | 17360 | 17400 | 17400 | 17360 | 5428 |
| 405 | 20240214 | 131500 | 29396392020 | 17400 | 17440 | 17440 | 17380 | 5974 |
| 406 | 20240214 | 131400 | 29292391410 | 17440 | 17460 | 17460 | 17430 | 5436 |
| 407 | 20240214 | 131300 | 29197531120 | 17470 | 17480 | 17480 | 17460 | 3127 |
| 408 | 20240214 | 131200 | 29142901550 | 17480 | 17470 | 17490 | 17450 | 7703 |
| 409 | 20240214 | 131100 | 29008384160 | 17460 | 17550 | 17580 | 17450 | 26403 |
| 410 | 20240214 | 131000 | 28545897730 | 17550 | 17590 | 17590 | 17550 | 10837 |
| 411 | 20240214 | 130900 | 28355492540 | 17610 | 17560 | 17610 | 17560 | 2037 |
| 412 | 20240214 | 130800 | 28319699760 | 17570 | 17560 | 17570 | 17540 | 8846 |
| 413 | 20240214 | 130700 | 28164405650 | 17560 | 17660 | 17680 | 17560 | 12374 |
| 414 | 20240214 | 130600 | 27946605640 | 17660 | 17690 | 17710 | 17660 | 2125 |
| 415 | 20240214 | 130500 | 27909034040 | 17690 | 17670 | 17730 | 17670 | 2624 |
| 416 | 20240214 | 130400 | 27862572520 | 17670 | 17650 | 17690 | 17650 | 1384 |
| 417 | 20240214 | 130300 | 27838103820 | 17650 | 17660 | 17670 | 17650 | 1952 |
| 418 | 20240214 | 130200 | 27803627770 | 17670 | 17670 | 17690 | 17670 | 1814 |
| 419 | 20240214 | 130100 | 27771566440 | 17680 | 17700 | 17710 | 17650 | 755 |
| 420 | 20240214 | 130000 | 27758226350 | 17700 | 17650 | 17710 | 17630 | 1963 |
| 421 | 20240214 | 125900 | 27723512270 | 17650 | 17640 | 17650 | 17630 | 2472 |
| 422 | 20240214 | 125800 | 27679907380 | 17630 | 17640 | 17670 | 17620 | 1576 |
| 423 | 20240214 | 125700 | 27652088240 | 17630 | 17620 | 17630 | 17610 | 2540 |
| 424 | 20240214 | 125600 | 27607335310 | 17620 | 17650 | 17650 | 17610 | 2822 |
| 425 | 20240214 | 125500 | 27557626070 | 17670 | 17610 | 17670 | 17600 | 1811 |
| 426 | 20240214 | 125400 | 27525724250 | 17610 | 17600 | 17640 | 17600 | 760 |
| 427 | 20240214 | 125300 | 27512336630 | 17610 | 17570 | 17620 | 17560 | 3957 |
| 428 | 20240214 | 125200 | 27442802740 | 17570 | 17580 | 17590 | 17560 | 998 |
| 429 | 20240214 | 125100 | 27425269870 | 17580 | 17540 | 17580 | 17530 | 5450 |
| 430 | 20240214 | 125000 | 27329608540 | 17540 | 17640 | 17640 | 17530 | 8773 |
| 431 | 20240214 | 124900 | 27175448110 | 17650 | 17670 | 17670 | 17630 | 1274 |
| 432 | 20240214 | 124800 | 27152969460 | 17670 | 17640 | 17670 | 17620 | 1022 |
| 433 | 20240214 | 124700 | 27134949820 | 17650 | 17620 | 17650 | 17590 | 4773 |
| 434 | 20240214 | 124600 | 27050877020 | 17620 | 17610 | 17640 | 17600 | 3260 |
| 435 | 20240214 | 124500 | 26993475510 | 17610 | 17570 | 17610 | 17550 | 3826 |
| 436 | 20240214 | 124400 | 26926242320 | 17570 | 17690 | 17690 | 17570 | 9810 |
| 437 | 20240214 | 124300 | 26753439800 | 17700 | 17650 | 17710 | 17650 | 3892 |
| 438 | 20240214 | 124200 | 26684607690 | 17650 | 17690 | 17690 | 17650 | 3825 |
| 439 | 20240214 | 124100 | 26617054520 | 17690 | 17720 | 17730 | 17650 | 8692 |
| 440 | 20240214 | 124000 | 26463306830 | 17730 | 17800 | 17830 | 17710 | 8165 |
| 441 | 20240214 | 123900 | 26318499280 | 17810 | 17780 | 17810 | 17730 | 6846 |
| 442 | 20240214 | 123800 | 26196933880 | 17780 | 17820 | 17830 | 17760 | 15943 |
| 443 | 20240214 | 123700 | 25913357870 | 17820 | 17850 | 17870 | 17800 | 12329 |
| 444 | 20240214 | 123600 | 25693562450 | 17870 | 17920 | 17930 | 17830 | 19385 |
| 445 | 20240214 | 123500 | 25347001920 | 17920 | 17880 | 17950 | 17830 | 38951 |
| 446 | 20240214 | 123400 | 24649856940 | 17880 | 17860 | 17890 | 17810 | 27174 |
| 447 | 20240214 | 123300 | 24164925540 | 17860 | 17840 | 17860 | 17760 | 27431 |
| 448 | 20240214 | 123200 | 23676067540 | 17840 | 17800 | 17860 | 17800 | 25036 |
| 449 | 20240214 | 123100 | 23230171320 | 17750 | 17750 | 17750 | 17750 | 0 |
| 450 | 20240214 | 123000 | 23230171320 | 17750 | 17740 | 17750 | 17740 | 17381 |
| 451 | 20240214 | 122900 | 22921672780 | 17740 | 17680 | 17740 | 17670 | 18263 |
| 452 | 20240214 | 122800 | 22598350030 | 17680 | 17670 | 17680 | 17660 | 1720 |
| 453 | 20240214 | 122700 | 22567956530 | 17670 | 17670 | 17670 | 17650 | 6752 |
| 454 | 20240214 | 122600 | 22448672980 | 17670 | 17650 | 17670 | 17640 | 4841 |
| 455 | 20240214 | 122500 | 22363210410 | 17640 | 17630 | 17650 | 17600 | 2465 |
| 456 | 20240214 | 122400 | 22319749030 | 17630 | 17520 | 17630 | 17520 | 8585 |
| 457 | 20240214 | 122300 | 22168810400 | 17510 | 17470 | 17510 | 17440 | 1122 |
| 458 | 20240214 | 122200 | 22149190910 | 17460 | 17430 | 17460 | 17410 | 1457 |
| 459 | 20240214 | 122100 | 22123812710 | 17430 | 17500 | 17500 | 17420 | 3464 |
| 460 | 20240214 | 122000 | 22063361410 | 17500 | 17520 | 17530 | 17490 | 4345 |
| 461 | 20240214 | 121900 | 21987281730 | 17520 | 17530 | 17550 | 17520 | 506 |
| 462 | 20240214 | 121800 | 21978412550 | 17530 | 17560 | 17570 | 17530 | 1197 |
| 463 | 20240214 | 121700 | 21957402960 | 17560 | 17530 | 17560 | 17520 | 1046 |
| 464 | 20240214 | 121600 | 21939046750 | 17550 | 17520 | 17550 | 17520 | 733 |
| 465 | 20240214 | 121500 | 21926201600 | 17520 | 17540 | 17550 | 17520 | 2180 |
| 466 | 20240214 | 121400 | 21887989950 | 17530 | 17550 | 17550 | 17520 | 798 |
| 467 | 20240214 | 121300 | 21874000420 | 17560 | 17530 | 17570 | 17520 | 2439 |
| 468 | 20240214 | 121200 | 21831225110 | 17540 | 17550 | 17550 | 17530 | 974 |
| 469 | 20240214 | 121100 | 21814141670 | 17550 | 17560 | 17580 | 17550 | 1346 |
| 470 | 20240214 | 121000 | 21790511410 | 17560 | 17580 | 17590 | 17560 | 2503 |
| 471 | 20240214 | 120900 | 21746533160 | 17600 | 17590 | 17600 | 17580 | 2362 |
| 472 | 20240214 | 120800 | 21704969640 | 17590 | 17570 | 17590 | 17570 | 880 |
| 473 | 20240214 | 120700 | 21689497540 | 17570 | 17530 | 17570 | 17530 | 2965 |
| 474 | 20240214 | 120600 | 21637466600 | 17530 | 17510 | 17530 | 17510 | 1159 |
| 475 | 20240214 | 120500 | 21617159240 | 17510 | 17500 | 17520 | 17500 | 3629 |
| 476 | 20240214 | 120400 | 21553632470 | 17510 | 17520 | 17520 | 17500 | 1861 |
| 477 | 20240214 | 120300 | 21521049720 | 17510 | 17540 | 17540 | 17510 | 2013 |
| 478 | 20240214 | 120200 | 21485780710 | 17550 | 17530 | 17550 | 17520 | 1182 |
| 479 | 20240214 | 120100 | 21465060680 | 17530 | 17530 | 17540 | 17520 | 1346 |
| 480 | 20240214 | 120000 | 21441462780 | 17530 | 17530 | 17550 | 17520 | 2549 |
| 481 | 20240214 | 115900 | 21396767680 | 17560 | 17550 | 17560 | 17530 | 1183 |
| 482 | 20240214 | 115800 | 21376019370 | 17550 | 17540 | 17560 | 17540 | 1270 |
| 483 | 20240214 | 115700 | 21353728260 | 17540 | 17520 | 17540 | 17500 | 3456 |
| 484 | 20240214 | 115600 | 21293196920 | 17540 | 17520 | 17550 | 17520 | 1828 |
| 485 | 20240214 | 115500 | 21261146290 | 17520 | 17540 | 17590 | 17520 | 4620 |
| 486 | 20240214 | 115400 | 21180091970 | 17580 | 17550 | 17620 | 17540 | 2895 |
| 487 | 20240214 | 115300 | 21129282580 | 17550 | 17640 | 17640 | 17550 | 5008 |
| 488 | 20240214 | 115200 | 21041191400 | 17640 | 17580 | 17650 | 17580 | 4640 |
| 489 | 20240214 | 115100 | 20959450790 | 17580 | 17610 | 17620 | 17570 | 3043 |
| 490 | 20240214 | 115000 | 20905891210 | 17620 | 17650 | 17660 | 17620 | 3609 |
| 491 | 20240214 | 114900 | 20842259350 | 17650 | 17670 | 17670 | 17640 | 7556 |
| 492 | 20240214 | 114800 | 20708879650 | 17660 | 17650 | 17700 | 17640 | 16987 |
| 493 | 20240214 | 114700 | 20408654790 | 17650 | 17610 | 17670 | 17610 | 17234 |
| 494 | 20240214 | 114600 | 20104571450 | 17610 | 17600 | 17620 | 17570 | 4481 |
| 495 | 20240214 | 114500 | 20025699030 | 17600 | 17640 | 17640 | 17590 | 11014 |
| 496 | 20240214 | 114400 | 19831672650 | 17630 | 17520 | 17640 | 17490 | 22368 |
| 497 | 20240214 | 114300 | 19438234980 | 17510 | 17530 | 17550 | 17510 | 4051 |
| 498 | 20240214 | 114200 | 19367198670 | 17540 | 17440 | 17550 | 17420 | 11874 |
| 499 | 20240214 | 114100 | 19159452900 | 17450 | 17420 | 17450 | 17400 | 1101 |
| 500 | 20240214 | 114000 | 19140284320 | 17430 | 17410 | 17430 | 17380 | 1650 |
| 501 | 20240214 | 113900 | 19111538420 | 17410 | 17350 | 17410 | 17340 | 3662 |
| 502 | 20240214 | 113800 | 19047901420 | 17350 | 17260 | 17350 | 17260 | 2111 |
| 503 | 20240214 | 113700 | 19011382950 | 17260 | 17270 | 17280 | 17260 | 1260 |
| 504 | 20240214 | 113600 | 18989624350 | 17270 | 17280 | 17290 | 17270 | 904 |
| 505 | 20240214 | 113500 | 18974003770 | 17290 | 17280 | 17310 | 17270 | 221 |
| 506 | 20240214 | 113400 | 18970185190 | 17310 | 17330 | 17330 | 17270 | 3434 |
| 507 | 20240214 | 113300 | 18910780080 | 17330 | 17330 | 17340 | 17320 | 398 |
| 508 | 20240214 | 113200 | 18903883910 | 17330 | 17280 | 17330 | 17280 | 2132 |
| 509 | 20240214 | 113100 | 18867004300 | 17280 | 17370 | 17370 | 17280 | 2016 |
| 510 | 20240214 | 113000 | 18832133240 | 17300 | 17370 | 17370 | 17300 | 6200 |
| 511 | 20240214 | 112900 | 18724523390 | 17390 | 17390 | 17390 | 17360 | 4980 |
| 512 | 20240214 | 112800 | 18638062830 | 17360 | 17410 | 17410 | 17360 | 4454 |
| 513 | 20240214 | 112700 | 18560637290 | 17420 | 17430 | 17430 | 17400 | 3503 |
| 514 | 20240214 | 112600 | 18499656330 | 17430 | 17440 | 17450 | 17420 | 697 |
| 515 | 20240214 | 112500 | 18487503600 | 17430 | 17470 | 17470 | 17420 | 3958 |
| 516 | 20240214 | 112400 | 18418428040 | 17490 | 17550 | 17550 | 17470 | 6681 |
| 517 | 20240214 | 112300 | 18301435890 | 17550 | 17500 | 17550 | 17490 | 6520 |
| 518 | 20240214 | 112200 | 18187142850 | 17500 | 17480 | 17500 | 17480 | 823 |
| 519 | 20240214 | 112100 | 18172751250 | 17490 | 17490 | 17490 | 17480 | 1277 |
| 520 | 20240214 | 112000 | 18150422100 | 17490 | 17500 | 17520 | 17490 | 3861 |
| 521 | 20240214 | 111900 | 18082854580 | 17510 | 17500 | 17550 | 17500 | 979 |
| 522 | 20240214 | 111800 | 18065693630 | 17500 | 17560 | 17570 | 17500 | 5420 |
| 523 | 20240214 | 111700 | 17970666870 | 17570 | 17400 | 17570 | 17400 | 9801 |
| 524 | 20240214 | 111600 | 17798971390 | 17370 | 17280 | 17410 | 17230 | 6454 |
| 525 | 20240214 | 111500 | 17687320520 | 17290 | 17280 | 17300 | 17260 | 792 |
| 526 | 20240214 | 111400 | 17673640000 | 17300 | 17320 | 17320 | 17270 | 2614 |
| 527 | 20240214 | 111300 | 17628394840 | 17330 | 17350 | 17360 | 17330 | 1861 |
| 528 | 20240214 | 111200 | 17596109820 | 17350 | 17400 | 17400 | 17350 | 1213 |
| 529 | 20240214 | 111100 | 17575052040 | 17400 | 17390 | 17400 | 17370 | 1360 |
| 530 | 20240214 | 111000 | 17551417430 | 17390 | 17460 | 17460 | 17390 | 1855 |
| 531 | 20240214 | 110900 | 17519118120 | 17420 | 17420 | 17480 | 17410 | 2069 |
| 532 | 20240214 | 110800 | 17483025820 | 17420 | 17490 | 17500 | 17420 | 3447 |
| 533 | 20240214 | 110700 | 17422891150 | 17490 | 17530 | 17530 | 17450 | 6397 |
| 534 | 20240214 | 110600 | 17310973120 | 17540 | 17490 | 17570 | 17480 | 11318 |
| 535 | 20240214 | 110500 | 17112434410 | 17490 | 17440 | 17500 | 17440 | 1188 |
| 536 | 20240214 | 110400 | 17091661290 | 17440 | 17550 | 17550 | 17420 | 1999 |
| 537 | 20240214 | 110300 | 17056656020 | 17530 | 17380 | 17550 | 17380 | 19684 |
| 538 | 20240214 | 110200 | 16712442990 | 17400 | 17380 | 17400 | 17380 | 4221 |
| 539 | 20240214 | 110100 | 16639019620 | 17380 | 17390 | 17400 | 17370 | 1989 |
| 540 | 20240214 | 110000 | 16604441260 | 17390 | 17310 | 17390 | 17280 | 2717 |
| 541 | 20240214 | 105900 | 16557284420 | 17310 | 17340 | 17350 | 17310 | 405 |
| 542 | 20240214 | 105800 | 16550265020 | 17340 | 17340 | 17370 | 17320 | 2467 |
| 543 | 20240214 | 105700 | 16507462880 | 17360 | 17310 | 17370 | 17310 | 1278 |
| 544 | 20240214 | 105600 | 16485313370 | 17310 | 17300 | 17320 | 17300 | 1048 |
| 545 | 20240214 | 105500 | 16467175040 | 17300 | 17230 | 17300 | 17200 | 1231 |
| 546 | 20240214 | 105400 | 16445898490 | 17200 | 17170 | 17270 | 17160 | 1946 |
| 547 | 20240214 | 105300 | 16412343490 | 17160 | 17170 | 17240 | 17160 | 2505 |
| 548 | 20240214 | 105200 | 16369327340 | 17170 | 17220 | 17220 | 17170 | 1744 |
| 549 | 20240214 | 105100 | 16339367780 | 17220 | 17210 | 17220 | 17200 | 645 |
| 550 | 20240214 | 105000 | 16328268030 | 17220 | 17240 | 17240 | 17220 | 205 |
| 551 | 20240214 | 104900 | 16324735880 | 17240 | 17240 | 17250 | 17240 | 422 |
| 552 | 20240214 | 104800 | 16317458860 | 17240 | 17240 | 17260 | 17240 | 836 |
| 553 | 20240214 | 104700 | 16303043240 | 17250 | 17250 | 17260 | 17240 | 942 |
| 554 | 20240214 | 104600 | 16286793090 | 17250 | 17240 | 17260 | 17230 | 1393 |
| 555 | 20240214 | 104500 | 16262767810 | 17250 | 17240 | 17250 | 17200 | 2807 |
| 556 | 20240214 | 104400 | 16214405640 | 17240 | 17250 | 17270 | 17230 | 979 |
| 557 | 20240214 | 104300 | 16197524280 | 17270 | 17200 | 17270 | 17200 | 1222 |
| 558 | 20240214 | 104200 | 16176449690 | 17230 | 17180 | 17230 | 17160 | 1353 |
| 559 | 20240214 | 104100 | 16153175150 | 17170 | 17160 | 17180 | 17130 | 1726 |
| 560 | 20240214 | 104000 | 16123561750 | 17180 | 17120 | 17190 | 17120 | 1757 |
| 561 | 20240214 | 103900 | 16093420260 | 17120 | 17150 | 17150 | 17100 | 4068 |
| 562 | 20240214 | 103800 | 16023788560 | 17140 | 17190 | 17190 | 17140 | 5165 |
| 563 | 20240214 | 103700 | 15935196250 | 17190 | 17190 | 17200 | 17150 | 6297 |
| 564 | 20240214 | 103600 | 15827036690 | 17190 | 17220 | 17240 | 17190 | 4050 |
| 565 | 20240214 | 103500 | 15757331310 | 17210 | 17260 | 17280 | 17210 | 3144 |
| 566 | 20240214 | 103400 | 15703123000 | 17250 | 17260 | 17270 | 17250 | 1173 |
| 567 | 20240214 | 103300 | 15682880410 | 17270 | 17290 | 17290 | 17270 | 660 |
| 568 | 20240214 | 103200 | 15671477610 | 17300 | 17340 | 17370 | 17270 | 1971 |
| 569 | 20240214 | 103100 | 15637367230 | 17380 | 17410 | 17450 | 17320 | 1853 |
| 570 | 20240214 | 103000 | 15605153130 | 17450 | 17440 | 17460 | 17390 | 4948 |
| 571 | 20240214 | 102900 | 15518935340 | 17440 | 17300 | 17440 | 17300 | 7302 |
| 572 | 20240214 | 102800 | 15392111050 | 17310 | 17290 | 17310 | 17270 | 3809 |
| 573 | 20240214 | 102700 | 15326227920 | 17300 | 17260 | 17300 | 17260 | 4030 |
| 574 | 20240214 | 102600 | 15256585500 | 17260 | 17270 | 17270 | 17240 | 1301 |
| 575 | 20240214 | 102500 | 15234130150 | 17270 | 17230 | 17270 | 17220 | 1091 |
| 576 | 20240214 | 102400 | 15215314520 | 17230 | 17210 | 17230 | 17200 | 2823 |
| 577 | 20240214 | 102300 | 15166731890 | 17210 | 17220 | 17230 | 17210 | 1860 |
| 578 | 20240214 | 102200 | 15134707280 | 17230 | 17240 | 17240 | 17210 | 3428 |
| 579 | 20240214 | 102100 | 15075691200 | 17250 | 17200 | 17280 | 17200 | 2511 |
| 580 | 20240214 | 102000 | 15032450580 | 17220 | 17210 | 17250 | 17170 | 11685 |
| 581 | 20240214 | 101900 | 14831428920 | 17210 | 17280 | 17280 | 17200 | 5124 |
| 582 | 20240214 | 101800 | 14743153600 | 17280 | 17330 | 17340 | 17280 | 1895 |
| 583 | 20240214 | 101700 | 14710367170 | 17320 | 17270 | 17320 | 17250 | 2686 |
| 584 | 20240214 | 101600 | 14663951450 | 17240 | 17320 | 17330 | 17240 | 10048 |
| 585 | 20240214 | 101500 | 14490287350 | 17330 | 17330 | 17330 | 17300 | 2426 |
| 586 | 20240214 | 101400 | 14448287430 | 17310 | 17270 | 17330 | 17270 | 2085 |
| 587 | 20240214 | 101300 | 14412213990 | 17270 | 17260 | 17270 | 17260 | 1215 |
| 588 | 20240214 | 101200 | 14391238060 | 17260 | 17290 | 17320 | 17230 | 12702 |
| 589 | 20240214 | 101100 | 14171823560 | 17290 | 17310 | 17330 | 17280 | 5524 |
| 590 | 20240214 | 101000 | 14076263350 | 17310 | 17340 | 17370 | 17300 | 8275 |
| 591 | 20240214 | 100900 | 13932954890 | 17340 | 17340 | 17380 | 17330 | 5627 |
| 592 | 20240214 | 100800 | 13835344580 | 17340 | 17330 | 17370 | 17320 | 4046 |
| 593 | 20240214 | 100700 | 13765188100 | 17320 | 17430 | 17430 | 17320 | 14798 |
| 594 | 20240214 | 100600 | 13507931110 | 17430 | 17480 | 17480 | 17430 | 3864 |
| 595 | 20240214 | 100500 | 13440463300 | 17480 | 17460 | 17490 | 17460 | 1950 |
| 596 | 20240214 | 100400 | 13406395770 | 17460 | 17510 | 17520 | 17420 | 11580 |
| 597 | 20240214 | 100300 | 13203938320 | 17510 | 17540 | 17540 | 17490 | 5729 |
| 598 | 20240214 | 100200 | 13103623730 | 17540 | 17420 | 17550 | 17390 | 11911 |
| 599 | 20240214 | 100100 | 12895563300 | 17390 | 17360 | 17480 | 17360 | 9225 |
| 600 | 20240214 | 100000 | 12734695830 | 17360 | 17520 | 17530 | 17350 | 29197 |
| 601 | 20240214 | 095900 | 12225425580 | 17510 | 17490 | 17660 | 17480 | 23585 |
| 602 | 20240214 | 095800 | 11811738150 | 17480 | 17650 | 17670 | 17480 | 57114 |
| 603 | 20240214 | 095700 | 10807652540 | 17650 | 17540 | 17650 | 17520 | 29255 |
| 604 | 20240214 | 095600 | 10292844870 | 17540 | 17510 | 17560 | 17490 | 21660 |
| 605 | 20240214 | 095500 | 9913003070 | 17520 | 17470 | 17560 | 17450 | 27713 |
| 606 | 20240214 | 095400 | 9427880480 | 17480 | 17490 | 17520 | 17450 | 17169 |
| 607 | 20240214 | 095300 | 9127725090 | 17490 | 17480 | 17530 | 17450 | 42908 |
| 608 | 20240214 | 095200 | 8377192280 | 17480 | 17390 | 17600 | 17360 | 61685 |
| 609 | 20240214 | 095100 | 7298780260 | 17400 | 17300 | 17420 | 17270 | 50308 |
| 610 | 20240214 | 095000 | 6424636330 | 17300 | 17090 | 17360 | 17070 | 31497 |
| 611 | 20240214 | 094900 | 5882820460 | 17090 | 16950 | 17090 | 16930 | 8253 |
| 612 | 20240214 | 094800 | 5742228110 | 16930 | 16900 | 16940 | 16880 | 6679 |
| 613 | 20240214 | 094700 | 5629321340 | 16850 | 17080 | 17090 | 16820 | 18157 |
| 614 | 20240214 | 094600 | 5321008540 | 17090 | 17090 | 17110 | 17070 | 5656 |
| 615 | 20240214 | 094500 | 5224298430 | 17100 | 17070 | 17110 | 17060 | 11935 |
| 616 | 20240214 | 094400 | 5020356370 | 17070 | 17050 | 17090 | 17010 | 14214 |
| 617 | 20240214 | 094300 | 4777836540 | 17050 | 17030 | 17050 | 16990 | 14019 |
| 618 | 20240214 | 094200 | 4539289120 | 17030 | 16890 | 17040 | 16890 | 15073 |
| 619 | 20240214 | 094100 | 4283594490 | 16890 | 16890 | 16910 | 16830 | 5451 |
| 620 | 20240214 | 094000 | 4191579450 | 16890 | 16830 | 16910 | 16830 | 7993 |
| 621 | 20240214 | 093900 | 4056640530 | 16830 | 16850 | 16850 | 16790 | 5464 |
| 622 | 20240214 | 093800 | 3964711180 | 16850 | 16820 | 16850 | 16800 | 3218 |
| 623 | 20240214 | 093700 | 3910566280 | 16800 | 16770 | 16810 | 16750 | 3727 |
| 624 | 20240214 | 093600 | 3847981230 | 16750 | 16740 | 16780 | 16710 | 2573 |
| 625 | 20240214 | 093500 | 3804893170 | 16730 | 16730 | 16780 | 16730 | 4996 |
| 626 | 20240214 | 093400 | 3721141790 | 16730 | 16700 | 16730 | 16680 | 858 |
| 627 | 20240214 | 093300 | 3706805320 | 16700 | 16680 | 16700 | 16660 | 2683 |
| 628 | 20240214 | 093200 | 3662052480 | 16680 | 16700 | 16720 | 16680 | 1881 |
| 629 | 20240214 | 093100 | 3630636390 | 16700 | 16650 | 16700 | 16650 | 2767 |
| 630 | 20240214 | 093000 | 3584483990 | 16640 | 16580 | 16640 | 16550 | 1222 |
| 631 | 20240214 | 092900 | 3564187390 | 16540 | 16560 | 16590 | 16510 | 2256 |
| 632 | 20240214 | 092800 | 3526826690 | 16560 | 16500 | 16560 | 16470 | 5733 |
| 633 | 20240214 | 092700 | 3432273660 | 16510 | 16530 | 16530 | 16480 | 4285 |
| 634 | 20240214 | 092600 | 3361554350 | 16530 | 16620 | 16620 | 16530 | 5264 |
| 635 | 20240214 | 092500 | 3274387950 | 16640 | 16640 | 16660 | 16580 | 2032 |
| 636 | 20240214 | 092400 | 3240648380 | 16650 | 16620 | 16670 | 16590 | 1125 |
| 637 | 20240214 | 092300 | 3221940050 | 16620 | 16560 | 16620 | 16550 | 3206 |
| 638 | 20240214 | 092200 | 3168848530 | 16580 | 16580 | 16610 | 16550 | 2997 |
| 639 | 20240214 | 092100 | 3119177420 | 16580 | 16600 | 16690 | 16570 | 2937 |
| 640 | 20240214 | 092000 | 3070366120 | 16680 | 16570 | 16680 | 16550 | 4262 |
| 641 | 20240214 | 091900 | 2999722180 | 16570 | 16700 | 16720 | 16550 | 9142 |
| 642 | 20240214 | 091800 | 2847840580 | 16730 | 16710 | 16780 | 16660 | 5454 |
| 643 | 20240214 | 091700 | 2756760440 | 16710 | 16700 | 16780 | 16700 | 3754 |
| 644 | 20240214 | 091600 | 2693993650 | 16700 | 16710 | 16790 | 16700 | 2888 |
| 645 | 20240214 | 091500 | 2645673270 | 16700 | 16800 | 16810 | 16690 | 6105 |
| 646 | 20240214 | 091400 | 2543331500 | 16800 | 16720 | 16800 | 16690 | 8268 |
| 647 | 20240214 | 091300 | 2405101330 | 16730 | 16760 | 16810 | 16700 | 4587 |
| 648 | 20240214 | 091200 | 2328221500 | 16760 | 16750 | 16850 | 16750 | 13968 |
| 649 | 20240214 | 091100 | 2093581620 | 16750 | 16700 | 16750 | 16630 | 6081 |
| 650 | 20240214 | 091000 | 1991947500 | 16700 | 16650 | 16750 | 16620 | 13630 |
| 651 | 20240214 | 090900 | 1764230400 | 16700 | 16530 | 16700 | 16530 | 11219 |
| 652 | 20240214 | 090800 | 1577643990 | 16540 | 16300 | 16540 | 16300 | 9527 |
| 653 | 20240214 | 090700 | 1421339480 | 16300 | 16340 | 16370 | 16260 | 2839 |
| 654 | 20240214 | 090600 | 1375068070 | 16370 | 16300 | 16370 | 16250 | 10993 |
| 655 | 20240214 | 090500 | 1196079950 | 16300 | 16350 | 16380 | 16300 | 5309 |
| 656 | 20240214 | 090400 | 1109370950 | 16380 | 16310 | 16400 | 16300 | 7934 |
| 657 | 20240214 | 090300 | 979782920 | 16310 | 16300 | 16360 | 16280 | 6186 |
| 658 | 20240214 | 090200 | 878783480 | 16270 | 16050 | 16380 | 16050 | 6577 |
| 659 | 20240214 | 090100 | 771826310 | 16060 | 16260 | 16280 | 16010 | 20789 |
| 660 | 20240214 | 090000 | 436901910 | 16210 | 16140 | 16290 | 16100 | 26876 |