36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 3 | 20240222 | 195600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240222 | 195500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240222 | 195400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240222 | 195300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240222 | 195200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240222 | 195100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240222 | 195000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240222 | 194900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240222 | 194800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240222 | 194700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240222 | 194600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240222 | 194500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240222 | 194400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240222 | 194300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240222 | 194200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240222 | 194100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240222 | 194000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240222 | 193900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240222 | 193800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240222 | 193700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240222 | 193600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240222 | 193500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240222 | 193400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240222 | 193300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240222 | 193200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240222 | 193100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240222 | 193000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240222 | 192900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240222 | 192800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240222 | 192700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 33 | 20240222 | 192600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240222 | 192500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240222 | 192400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240222 | 192300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240222 | 192200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240222 | 192100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240222 | 192000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240222 | 191900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240222 | 191800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240222 | 191700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240222 | 191600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240222 | 191500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240222 | 191400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240222 | 191300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240222 | 191200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240222 | 191100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240222 | 191000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240222 | 190900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240222 | 190800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240222 | 190700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240222 | 190600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240222 | 190500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240222 | 190400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240222 | 190300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240222 | 190200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240222 | 190100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240222 | 190000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240222 | 185900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240222 | 185800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240222 | 185700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 63 | 20240222 | 185600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240222 | 185500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240222 | 185400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240222 | 185300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240222 | 185200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240222 | 185100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240222 | 185000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240222 | 184900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240222 | 184800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240222 | 184700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240222 | 184600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240222 | 184500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240222 | 184400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240222 | 184300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240222 | 184200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240222 | 184100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240222 | 184000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240222 | 183900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240222 | 183800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240222 | 183700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240222 | 183600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240222 | 183500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240222 | 183400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240222 | 183300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240222 | 183200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240222 | 183100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240222 | 183000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240222 | 182900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240222 | 182800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240222 | 182700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 93 | 20240222 | 182600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240222 | 182500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240222 | 182400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240222 | 182300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240222 | 182200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240222 | 182100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240222 | 182000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240222 | 181900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240222 | 181800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240222 | 181700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240222 | 181600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240222 | 181500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240222 | 181400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240222 | 181300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240222 | 181200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240222 | 181100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240222 | 181000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240222 | 180900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240222 | 180800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240222 | 180700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240222 | 180600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240222 | 180500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240222 | 180400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240222 | 180300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240222 | 180200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240222 | 180100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240222 | 180000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240222 | 175900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240222 | 175800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240222 | 175700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 123 | 20240222 | 175600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240222 | 175500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240222 | 175400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240222 | 175300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240222 | 175200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240222 | 175100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240222 | 175000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240222 | 174900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240222 | 174800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240222 | 174700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240222 | 174600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240222 | 174500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240222 | 174400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240222 | 174300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240222 | 174200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240222 | 174100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240222 | 174000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240222 | 173900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240222 | 173800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240222 | 173700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240222 | 173600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240222 | 173500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240222 | 173400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240222 | 173300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240222 | 173200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240222 | 173100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240222 | 173000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240222 | 172900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240222 | 172800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240222 | 172700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 153 | 20240222 | 172600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240222 | 172500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240222 | 172400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240222 | 172300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240222 | 172200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240222 | 172100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240222 | 172000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240222 | 171900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240222 | 171800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240222 | 171700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240222 | 171600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240222 | 171500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240222 | 171400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240222 | 171300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240222 | 171200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240222 | 171100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240222 | 171000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240222 | 170900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240222 | 170800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240222 | 170700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240222 | 170600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240222 | 170500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240222 | 170400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240222 | 170300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240222 | 170200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240222 | 170100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240222 | 170000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240222 | 165900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240222 | 165800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240222 | 165700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 183 | 20240222 | 165600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240222 | 165500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240222 | 165400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240222 | 165300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240222 | 165200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240222 | 165100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240222 | 165000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240222 | 164900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240222 | 164800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240222 | 164700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240222 | 164600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240222 | 164500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240222 | 164400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240222 | 164300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240222 | 164200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240222 | 164100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240222 | 164000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240222 | 163900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240222 | 163800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240222 | 163700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240222 | 163600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240222 | 163500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240222 | 163400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240222 | 163300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240222 | 163200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240222 | 163100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240222 | 163000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240222 | 162900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20240222 | 162800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240222 | 162700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 213 | 20240222 | 162600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240222 | 162500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240222 | 162400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240222 | 162300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240222 | 162200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240222 | 162100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240222 | 162000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240222 | 161900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240222 | 161800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20240222 | 161700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20240222 | 161600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20240222 | 161500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20240222 | 161400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20240222 | 161300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20240222 | 161200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20240222 | 161100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20240222 | 161000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20240222 | 160900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20240222 | 160800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20240222 | 160700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20240222 | 160600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20240222 | 160500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20240222 | 160400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20240222 | 160300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20240222 | 160200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20240222 | 160100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20240222 | 160000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20240222 | 155900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20240222 | 155800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20240222 | 155700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 243 | 20240222 | 155600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20240222 | 155500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20240222 | 155400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20240222 | 155300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20240222 | 155200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20240222 | 155100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20240222 | 155000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20240222 | 154900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20240222 | 154800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20240222 | 154700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20240222 | 154600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20240222 | 154500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20240222 | 154400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20240222 | 154300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20240222 | 154200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20240222 | 154100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20240222 | 154000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20240222 | 153900 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20240222 | 153800 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20240222 | 153700 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20240222 | 153600 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20240222 | 153500 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20240222 | 153400 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20240222 | 153300 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20240222 | 153200 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20240222 | 153100 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20240222 | 153000 | 17158325160 | 16170 | 16170 | 16170 | 16170 | 13341 |
| 270 | 20240222 | 152900 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20240222 | 152800 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20240222 | 152700 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 273 | 20240222 | 152600 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20240222 | 152500 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20240222 | 152400 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20240222 | 152300 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20240222 | 152200 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20240222 | 152100 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20240222 | 152000 | 16942601190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20240222 | 151900 | 16942601190 | 16170 | 16160 | 16170 | 16140 | 1996 |
| 281 | 20240222 | 151800 | 16910363400 | 16170 | 16180 | 16180 | 16160 | 1259 |
| 282 | 20240222 | 151700 | 16890011790 | 16170 | 16180 | 16180 | 16170 | 1617 |
| 283 | 20240222 | 151600 | 16863860950 | 16170 | 16210 | 16220 | 16170 | 3277 |
| 284 | 20240222 | 151500 | 16810795590 | 16210 | 16210 | 16220 | 16200 | 2576 |
| 285 | 20240222 | 151400 | 16769039820 | 16210 | 16170 | 16210 | 16160 | 8994 |
| 286 | 20240222 | 151300 | 16623460520 | 16170 | 16130 | 16200 | 16120 | 10639 |
| 287 | 20240222 | 151200 | 16451538950 | 16140 | 16150 | 16150 | 16140 | 1877 |
| 288 | 20240222 | 151100 | 16421232210 | 16150 | 16080 | 16150 | 16080 | 6998 |
| 289 | 20240222 | 151000 | 16308448590 | 16090 | 16100 | 16100 | 16030 | 2167 |
| 290 | 20240222 | 150900 | 16273639370 | 16100 | 16140 | 16140 | 16100 | 2644 |
| 291 | 20240222 | 150800 | 16231028150 | 16140 | 16110 | 16140 | 16110 | 2009 |
| 292 | 20240222 | 150700 | 16198618570 | 16100 | 16140 | 16150 | 16100 | 2224 |
| 293 | 20240222 | 150600 | 16162748890 | 16140 | 16090 | 16150 | 16090 | 9945 |
| 294 | 20240222 | 150500 | 16002480020 | 16090 | 16050 | 16100 | 16050 | 5974 |
| 295 | 20240222 | 150400 | 15906364690 | 16050 | 16000 | 16060 | 15990 | 4749 |
| 296 | 20240222 | 150300 | 15830307140 | 16000 | 15990 | 16000 | 15970 | 5272 |
| 297 | 20240222 | 150200 | 15746011930 | 15990 | 15980 | 15990 | 15970 | 765 |
| 298 | 20240222 | 150100 | 15733791630 | 15980 | 15930 | 15990 | 15920 | 2298 |
| 299 | 20240222 | 150000 | 15697105980 | 15930 | 15910 | 15930 | 15910 | 2447 |
| 300 | 20240222 | 145900 | 15658154520 | 15910 | 15910 | 15920 | 15910 | 224 |
| 301 | 20240222 | 145800 | 15654589960 | 15920 | 15930 | 15940 | 15910 | 2792 |
| 302 | 20240222 | 145700 | 15610162910 | 15930 | 15920 | 15930 | 15910 | 1212 |
| 303 | 20240222 | 145600 | 15590879460 | 15910 | 15900 | 15910 | 15880 | 3776 |
| 304 | 20240222 | 145500 | 15530877500 | 15920 | 15920 | 15920 | 15900 | 174 |
| 305 | 20240222 | 145400 | 15528110080 | 15920 | 15880 | 15920 | 15880 | 611 |
| 306 | 20240222 | 145300 | 15518400730 | 15900 | 15950 | 15960 | 15880 | 3269 |
| 307 | 20240222 | 145200 | 15466375380 | 15950 | 15960 | 15960 | 15920 | 914 |
| 308 | 20240222 | 145100 | 15451805540 | 15970 | 15970 | 15970 | 15940 | 740 |
| 309 | 20240222 | 145000 | 15439999030 | 15980 | 15940 | 15980 | 15940 | 2355 |
| 310 | 20240222 | 144900 | 15402407730 | 15950 | 15950 | 15960 | 15920 | 1252 |
| 311 | 20240222 | 144800 | 15382463530 | 15960 | 15910 | 15960 | 15910 | 2650 |
| 312 | 20240222 | 144700 | 15340211530 | 15910 | 15920 | 15940 | 15910 | 1786 |
| 313 | 20240222 | 144600 | 15311790710 | 15920 | 15930 | 15940 | 15910 | 1013 |
| 314 | 20240222 | 144500 | 15295657800 | 15930 | 15880 | 15930 | 15880 | 1104 |
| 315 | 20240222 | 144400 | 15278093590 | 15900 | 15860 | 15910 | 15830 | 1305 |
| 316 | 20240222 | 144300 | 15257415740 | 15920 | 15920 | 15920 | 15920 | 5 |
| 317 | 20240222 | 144200 | 15257336140 | 15920 | 15840 | 15930 | 15840 | 77 |
| 318 | 20240222 | 144100 | 15256110030 | 15910 | 15860 | 15940 | 15830 | 3375 |
| 319 | 20240222 | 144000 | 15202447050 | 15820 | 15880 | 15880 | 15750 | 7907 |
| 320 | 20240222 | 143900 | 15077459920 | 15880 | 15870 | 15880 | 15870 | 1931 |
| 321 | 20240222 | 143800 | 15046809690 | 15870 | 15860 | 15870 | 15850 | 1656 |
| 322 | 20240222 | 143700 | 15020553740 | 15860 | 15820 | 15880 | 15820 | 1236 |
| 323 | 20240222 | 143600 | 15000976440 | 15830 | 15820 | 15830 | 15820 | 954 |
| 324 | 20240222 | 143500 | 14985883420 | 15840 | 15820 | 15840 | 15820 | 403 |
| 325 | 20240222 | 143400 | 14979501900 | 15840 | 15880 | 15880 | 15820 | 1418 |
| 326 | 20240222 | 143300 | 14957048200 | 15880 | 15850 | 15880 | 15850 | 629 |
| 327 | 20240222 | 143200 | 14947069470 | 15850 | 15850 | 15870 | 15850 | 888 |
| 328 | 20240222 | 143100 | 14932994200 | 15850 | 15890 | 15890 | 15850 | 830 |
| 329 | 20240222 | 143000 | 14919824030 | 15880 | 15890 | 15900 | 15860 | 1866 |
| 330 | 20240222 | 142900 | 14890186280 | 15880 | 15860 | 15880 | 15860 | 1157 |
| 331 | 20240222 | 142800 | 14871819530 | 15860 | 15840 | 15860 | 15800 | 832 |
| 332 | 20240222 | 142700 | 14858647960 | 15840 | 15820 | 15840 | 15800 | 1205 |
| 333 | 20240222 | 142600 | 14839569690 | 15820 | 15790 | 15820 | 15780 | 546 |
| 334 | 20240222 | 142500 | 14830939600 | 15780 | 15780 | 15780 | 15760 | 363 |
| 335 | 20240222 | 142400 | 14825211560 | 15760 | 15780 | 15790 | 15760 | 2256 |
| 336 | 20240222 | 142300 | 14789632540 | 15780 | 15800 | 15800 | 15780 | 957 |
| 337 | 20240222 | 142200 | 14774520070 | 15800 | 15800 | 15800 | 15800 | 279 |
| 338 | 20240222 | 142100 | 14770111870 | 15810 | 15820 | 15840 | 15810 | 203 |
| 339 | 20240222 | 142000 | 14766900660 | 15840 | 15840 | 15840 | 15820 | 400 |
| 340 | 20240222 | 141900 | 14760564860 | 15840 | 15770 | 15840 | 15760 | 4534 |
| 341 | 20240222 | 141800 | 14688911820 | 15770 | 15810 | 15820 | 15770 | 2185 |
| 342 | 20240222 | 141700 | 14654401910 | 15810 | 15820 | 15830 | 15810 | 230 |
| 343 | 20240222 | 141600 | 14650763510 | 15820 | 15820 | 15820 | 15810 | 393 |
| 344 | 20240222 | 141500 | 14644549450 | 15830 | 15810 | 15840 | 15800 | 2441 |
| 345 | 20240222 | 141400 | 14605925070 | 15800 | 15800 | 15810 | 15800 | 277 |
| 346 | 20240222 | 141300 | 14601547540 | 15840 | 15840 | 15840 | 15830 | 1248 |
| 347 | 20240222 | 141200 | 14581785670 | 15840 | 15780 | 15840 | 15780 | 832 |
| 348 | 20240222 | 141100 | 14568647710 | 15780 | 15800 | 15810 | 15770 | 1933 |
| 349 | 20240222 | 141000 | 14538106800 | 15760 | 15770 | 15800 | 15740 | 4908 |
| 350 | 20240222 | 140900 | 14460679350 | 15790 | 15860 | 15860 | 15770 | 4243 |
| 351 | 20240222 | 140800 | 14393586190 | 15860 | 15880 | 15880 | 15860 | 395 |
| 352 | 20240222 | 140700 | 14387320130 | 15870 | 15900 | 15900 | 15870 | 863 |
| 353 | 20240222 | 140600 | 14373604950 | 15900 | 15850 | 15900 | 15840 | 494 |
| 354 | 20240222 | 140500 | 14365776520 | 15850 | 15830 | 15850 | 15830 | 587 |
| 355 | 20240222 | 140400 | 14356478210 | 15830 | 15860 | 15900 | 15830 | 2247 |
| 356 | 20240222 | 140300 | 14320851170 | 15870 | 15870 | 15870 | 15870 | 221 |
| 357 | 20240222 | 140200 | 14317343900 | 15860 | 15870 | 15870 | 15860 | 564 |
| 358 | 20240222 | 140100 | 14308393420 | 15870 | 15870 | 15870 | 15870 | 622 |
| 359 | 20240222 | 140000 | 14298522280 | 15850 | 15890 | 15890 | 15840 | 1761 |
| 360 | 20240222 | 135900 | 14270591390 | 15890 | 15910 | 15950 | 15890 | 1367 |
| 361 | 20240222 | 135800 | 14248850480 | 15910 | 15950 | 15950 | 15900 | 2057 |
| 362 | 20240222 | 135700 | 14216124900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 363 | 20240222 | 135600 | 14216124900 | 15950 | 15960 | 15960 | 15950 | 326 |
| 364 | 20240222 | 135500 | 14210923110 | 15960 | 15960 | 15960 | 15960 | 207 |
| 365 | 20240222 | 135400 | 14207619390 | 15970 | 15960 | 15970 | 15960 | 101 |
| 366 | 20240222 | 135300 | 14206006430 | 15960 | 15970 | 15980 | 15950 | 327 |
| 367 | 20240222 | 135200 | 14200788360 | 15970 | 15930 | 15970 | 15920 | 2706 |
| 368 | 20240222 | 135100 | 14157671010 | 15920 | 15940 | 15940 | 15910 | 1006 |
| 369 | 20240222 | 135000 | 14141644510 | 15940 | 15940 | 15950 | 15900 | 927 |
| 370 | 20240222 | 134900 | 14126879660 | 15860 | 15950 | 15950 | 15800 | 5623 |
| 371 | 20240222 | 134800 | 14037535750 | 15970 | 15970 | 15970 | 15970 | 234 |
| 372 | 20240222 | 134700 | 14033798770 | 15950 | 15970 | 15970 | 15950 | 4727 |
| 373 | 20240222 | 134600 | 13958363970 | 15970 | 15970 | 15970 | 15970 | 269 |
| 374 | 20240222 | 134500 | 13954068040 | 15960 | 15970 | 15970 | 15960 | 354 |
| 375 | 20240222 | 134400 | 13948416630 | 15970 | 15990 | 15990 | 15970 | 1890 |
| 376 | 20240222 | 134300 | 13918230510 | 15980 | 15980 | 15980 | 15970 | 803 |
| 377 | 20240222 | 134200 | 13905399690 | 15990 | 15970 | 15990 | 15970 | 714 |
| 378 | 20240222 | 134100 | 13893991310 | 15970 | 15980 | 15980 | 15970 | 1700 |
| 379 | 20240222 | 134000 | 13866830840 | 15980 | 15990 | 15990 | 15980 | 204 |
| 380 | 20240222 | 133900 | 13863569880 | 16000 | 16000 | 16000 | 16000 | 11 |
| 381 | 20240222 | 133800 | 13863393880 | 15990 | 15990 | 15990 | 15990 | 55 |
| 382 | 20240222 | 133700 | 13862514430 | 15980 | 15980 | 16000 | 15980 | 1685 |
| 383 | 20240222 | 133600 | 13835572820 | 15980 | 15990 | 15990 | 15980 | 4890 |
| 384 | 20240222 | 133500 | 13757412220 | 16000 | 16010 | 16030 | 15990 | 2559 |
| 385 | 20240222 | 133400 | 13716460380 | 16010 | 16030 | 16030 | 16010 | 3867 |
| 386 | 20240222 | 133300 | 13654516640 | 16040 | 16030 | 16050 | 16030 | 42 |
| 387 | 20240222 | 133200 | 13653842760 | 16050 | 16050 | 16050 | 16030 | 468 |
| 388 | 20240222 | 133100 | 13646340430 | 16030 | 16030 | 16040 | 16020 | 825 |
| 389 | 20240222 | 133000 | 13633119070 | 16020 | 16030 | 16030 | 16020 | 1152 |
| 390 | 20240222 | 132900 | 13614663680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 391 | 20240222 | 132800 | 13614663680 | 16020 | 16020 | 16020 | 16020 | 291 |
| 392 | 20240222 | 132700 | 13610001860 | 16020 | 16040 | 16040 | 16010 | 766 |
| 393 | 20240222 | 132600 | 13597730460 | 16060 | 16060 | 16060 | 16060 | 715 |
| 394 | 20240222 | 132500 | 13586247560 | 16080 | 16080 | 16090 | 16060 | 536 |
| 395 | 20240222 | 132400 | 13577628180 | 16090 | 16070 | 16100 | 16060 | 4573 |
| 396 | 20240222 | 132300 | 13504080010 | 16060 | 16020 | 16080 | 16020 | 3090 |
| 397 | 20240222 | 132200 | 13454479650 | 16020 | 16040 | 16040 | 16000 | 1067 |
| 398 | 20240222 | 132100 | 13437395930 | 16040 | 16040 | 16040 | 16010 | 363 |
| 399 | 20240222 | 132000 | 13431582200 | 16050 | 16050 | 16050 | 16050 | 200 |
| 400 | 20240222 | 131900 | 13428372200 | 16050 | 16000 | 16060 | 16000 | 264 |
| 401 | 20240222 | 131800 | 13424141470 | 16000 | 16040 | 16070 | 16000 | 2425 |
| 402 | 20240222 | 131700 | 13385266990 | 16040 | 15990 | 16040 | 15990 | 1156 |
| 403 | 20240222 | 131600 | 13366774190 | 15990 | 15980 | 16000 | 15950 | 3495 |
| 404 | 20240222 | 131500 | 13310937180 | 15990 | 16050 | 16050 | 15990 | 2617 |
| 405 | 20240222 | 131400 | 13269082890 | 15990 | 16000 | 16060 | 15990 | 2406 |
| 406 | 20240222 | 131300 | 13230518810 | 15970 | 15970 | 15980 | 15960 | 1469 |
| 407 | 20240222 | 131200 | 13207058560 | 15980 | 16090 | 16090 | 15950 | 11426 |
| 408 | 20240222 | 131100 | 13024015540 | 16090 | 16140 | 16150 | 16090 | 4356 |
| 409 | 20240222 | 131000 | 12953816550 | 16140 | 16140 | 16160 | 16130 | 1950 |
| 410 | 20240222 | 130900 | 12922330890 | 16140 | 16120 | 16140 | 16110 | 1853 |
| 411 | 20240222 | 130800 | 12892435790 | 16120 | 16110 | 16140 | 16110 | 1390 |
| 412 | 20240222 | 130700 | 12870021550 | 16120 | 16110 | 16130 | 16110 | 1367 |
| 413 | 20240222 | 130600 | 12847989280 | 16120 | 16100 | 16130 | 16100 | 316 |
| 414 | 20240222 | 130500 | 12842896250 | 16100 | 16120 | 16130 | 16100 | 1536 |
| 415 | 20240222 | 130400 | 12818133110 | 16120 | 16080 | 16130 | 16080 | 1711 |
| 416 | 20240222 | 130300 | 12790583010 | 16080 | 16080 | 16080 | 16080 | 338 |
| 417 | 20240222 | 130200 | 12785147970 | 16090 | 16090 | 16100 | 16080 | 1054 |
| 418 | 20240222 | 130100 | 12768192840 | 16080 | 16060 | 16090 | 16050 | 777 |
| 419 | 20240222 | 130000 | 12755703190 | 16070 | 16090 | 16100 | 16050 | 2368 |
| 420 | 20240222 | 125900 | 12717647010 | 16080 | 16100 | 16110 | 16070 | 430 |
| 421 | 20240222 | 125800 | 12710723520 | 16100 | 16090 | 16100 | 16070 | 1924 |
| 422 | 20240222 | 125700 | 12679772370 | 16110 | 16080 | 16110 | 16070 | 445 |
| 423 | 20240222 | 125600 | 12672613560 | 16090 | 16090 | 16110 | 16090 | 834 |
| 424 | 20240222 | 125500 | 12659187840 | 16110 | 16110 | 16110 | 16070 | 3435 |
| 425 | 20240222 | 125400 | 12603899900 | 16110 | 16150 | 16150 | 16100 | 1164 |
| 426 | 20240222 | 125300 | 12585133380 | 16150 | 16100 | 16160 | 16100 | 6641 |
| 427 | 20240222 | 125200 | 12478020960 | 16110 | 16070 | 16110 | 16060 | 1505 |
| 428 | 20240222 | 125100 | 12453808410 | 16070 | 16060 | 16070 | 16050 | 1503 |
| 429 | 20240222 | 125000 | 12429668570 | 16070 | 16060 | 16070 | 16030 | 1976 |
| 430 | 20240222 | 124900 | 12397973980 | 16060 | 16070 | 16070 | 16030 | 1447 |
| 431 | 20240222 | 124800 | 12374759540 | 16070 | 16080 | 16110 | 16030 | 340 |
| 432 | 20240222 | 124700 | 12369302110 | 16080 | 16100 | 16120 | 16050 | 8042 |
| 433 | 20240222 | 124600 | 12239846600 | 16120 | 16080 | 16120 | 16080 | 8781 |
| 434 | 20240222 | 124500 | 12098492840 | 16080 | 16030 | 16080 | 16030 | 4374 |
| 435 | 20240222 | 124400 | 12028234140 | 16040 | 16020 | 16040 | 15980 | 1632 |
| 436 | 20240222 | 124300 | 12002083460 | 16020 | 16030 | 16030 | 15970 | 485 |
| 437 | 20240222 | 124200 | 11994333620 | 15980 | 16030 | 16030 | 15980 | 1302 |
| 438 | 20240222 | 124100 | 11973493460 | 16030 | 16030 | 16030 | 16030 | 247 |
| 439 | 20240222 | 124000 | 11969534050 | 16030 | 16040 | 16050 | 16010 | 462 |
| 440 | 20240222 | 123900 | 11962127680 | 16030 | 16040 | 16070 | 16030 | 2645 |
| 441 | 20240222 | 123800 | 11919663220 | 16050 | 15950 | 16050 | 15950 | 1730 |
| 442 | 20240222 | 123700 | 11891935870 | 15950 | 15960 | 15990 | 15940 | 27387 |
| 443 | 20240222 | 123600 | 11455103040 | 15960 | 15950 | 15970 | 15950 | 6822 |
| 444 | 20240222 | 123500 | 11346288440 | 15950 | 15960 | 15960 | 15950 | 1604 |
| 445 | 20240222 | 123400 | 11320701480 | 15960 | 15990 | 15990 | 15950 | 3484 |
| 446 | 20240222 | 123300 | 11265080900 | 15990 | 15980 | 16000 | 15980 | 1057 |
| 447 | 20240222 | 123200 | 11248176750 | 15980 | 15990 | 15990 | 15980 | 24 |
| 448 | 20240222 | 123100 | 11247793120 | 15980 | 15950 | 15980 | 15950 | 965 |
| 449 | 20240222 | 123000 | 11232399380 | 15960 | 15960 | 15970 | 15950 | 4084 |
| 450 | 20240222 | 122900 | 11167244320 | 15990 | 15980 | 16000 | 15960 | 674 |
| 451 | 20240222 | 122800 | 11156475000 | 15980 | 16010 | 16010 | 15980 | 2684 |
| 452 | 20240222 | 122700 | 11113528170 | 16000 | 16060 | 16060 | 16000 | 3845 |
| 453 | 20240222 | 122600 | 11051912350 | 16060 | 16060 | 16080 | 16060 | 3296 |
| 454 | 20240222 | 122500 | 10998945890 | 16060 | 16050 | 16080 | 16050 | 4446 |
| 455 | 20240222 | 122400 | 10927510710 | 16060 | 16030 | 16070 | 16030 | 4418 |
| 456 | 20240222 | 122300 | 10856593600 | 16020 | 16000 | 16050 | 16000 | 3739 |
| 457 | 20240222 | 122200 | 10796661500 | 16000 | 15980 | 16040 | 15980 | 7086 |
| 458 | 20240222 | 122100 | 10683156690 | 15980 | 15990 | 15990 | 15970 | 1239 |
| 459 | 20240222 | 122000 | 10663361480 | 15990 | 15990 | 16000 | 15980 | 2363 |
| 460 | 20240222 | 121900 | 10625579720 | 15990 | 15900 | 16000 | 15900 | 9098 |
| 461 | 20240222 | 121800 | 10480312160 | 15900 | 15870 | 15900 | 15860 | 2516 |
| 462 | 20240222 | 121700 | 10440338310 | 15880 | 15880 | 15880 | 15870 | 232 |
| 463 | 20240222 | 121600 | 10436654820 | 15880 | 15880 | 15890 | 15870 | 563 |
| 464 | 20240222 | 121500 | 10427712980 | 15890 | 15870 | 15890 | 15870 | 2557 |
| 465 | 20240222 | 121400 | 10387111700 | 15870 | 15840 | 15870 | 15830 | 1413 |
| 466 | 20240222 | 121300 | 10364723980 | 15840 | 15860 | 15860 | 15830 | 333 |
| 467 | 20240222 | 121200 | 10359449670 | 15850 | 15850 | 15850 | 15830 | 659 |
| 468 | 20240222 | 121100 | 10349005590 | 15850 | 15850 | 15860 | 15850 | 1130 |
| 469 | 20240222 | 121000 | 10331090410 | 15840 | 15860 | 15860 | 15820 | 492 |
| 470 | 20240222 | 120900 | 10323293470 | 15860 | 15710 | 15870 | 15710 | 10771 |
| 471 | 20240222 | 120800 | 10153092130 | 15710 | 15720 | 15720 | 15710 | 251 |
| 472 | 20240222 | 120700 | 10149148910 | 15710 | 15710 | 15710 | 15710 | 112 |
| 473 | 20240222 | 120600 | 10147389390 | 15710 | 15740 | 15740 | 15710 | 71 |
| 474 | 20240222 | 120500 | 10146272750 | 15740 | 15740 | 15740 | 15710 | 105 |
| 475 | 20240222 | 120400 | 10144620080 | 15740 | 15720 | 15740 | 15700 | 1109 |
| 476 | 20240222 | 120300 | 10127185280 | 15730 | 15720 | 15730 | 15720 | 110 |
| 477 | 20240222 | 120200 | 10125454990 | 15730 | 15730 | 15730 | 15730 | 21 |
| 478 | 20240222 | 120100 | 10125124660 | 15730 | 15690 | 15730 | 15690 | 621 |
| 479 | 20240222 | 120000 | 10115374090 | 15690 | 15690 | 15710 | 15690 | 354 |
| 480 | 20240222 | 115900 | 10109816650 | 15680 | 15710 | 15710 | 15680 | 23 |
| 481 | 20240222 | 115800 | 10109455790 | 15700 | 15680 | 15700 | 15680 | 188 |
| 482 | 20240222 | 115700 | 10106505870 | 15680 | 15680 | 15680 | 15670 | 659 |
| 483 | 20240222 | 115600 | 10096173650 | 15680 | 15670 | 15680 | 15670 | 665 |
| 484 | 20240222 | 115500 | 10085748950 | 15670 | 15670 | 15680 | 15670 | 743 |
| 485 | 20240222 | 115400 | 10074099470 | 15680 | 15690 | 15690 | 15680 | 2727 |
| 486 | 20240222 | 115300 | 10031331420 | 15700 | 15700 | 15700 | 15700 | 1219 |
| 487 | 20240222 | 115200 | 10012193120 | 15710 | 15720 | 15720 | 15710 | 336 |
| 488 | 20240222 | 115100 | 10006914490 | 15720 | 15730 | 15730 | 15720 | 252 |
| 489 | 20240222 | 115000 | 10002952930 | 15730 | 15720 | 15730 | 15720 | 206 |
| 490 | 20240222 | 114900 | 9999714480 | 15720 | 15730 | 15730 | 15720 | 150 |
| 491 | 20240222 | 114800 | 9997355480 | 15720 | 15730 | 15730 | 15720 | 90 |
| 492 | 20240222 | 114700 | 9995940650 | 15730 | 15720 | 15730 | 15720 | 61 |
| 493 | 20240222 | 114600 | 9994981630 | 15720 | 15740 | 15740 | 15720 | 381 |
| 494 | 20240222 | 114500 | 9988985310 | 15740 | 15740 | 15740 | 15740 | 5 |
| 495 | 20240222 | 114400 | 9988906610 | 15740 | 15730 | 15740 | 15700 | 60 |
| 496 | 20240222 | 114300 | 9987963070 | 15740 | 15740 | 15740 | 15700 | 1212 |
| 497 | 20240222 | 114200 | 9968892190 | 15740 | 15690 | 15740 | 15680 | 604 |
| 498 | 20240222 | 114100 | 9959420060 | 15690 | 15710 | 15770 | 15690 | 1158 |
| 499 | 20240222 | 114000 | 9941234100 | 15710 | 15720 | 15720 | 15710 | 231 |
| 500 | 20240222 | 113900 | 9937603780 | 15700 | 15710 | 15710 | 15700 | 2082 |
| 501 | 20240222 | 113800 | 9904903350 | 15710 | 15710 | 15710 | 15700 | 1536 |
| 502 | 20240222 | 113700 | 9880773790 | 15710 | 15710 | 15710 | 15710 | 200 |
| 503 | 20240222 | 113600 | 9877631790 | 15710 | 15710 | 15710 | 15700 | 435 |
| 504 | 20240222 | 113500 | 9870800660 | 15710 | 15700 | 15710 | 15700 | 365 |
| 505 | 20240222 | 113400 | 9865070060 | 15690 | 15670 | 15700 | 15670 | 143 |
| 506 | 20240222 | 113300 | 9862828830 | 15670 | 15700 | 15720 | 15670 | 2076 |
| 507 | 20240222 | 113200 | 9830232740 | 15720 | 15720 | 15720 | 15700 | 237 |
| 508 | 20240222 | 113100 | 9826507780 | 15690 | 15690 | 15700 | 15680 | 903 |
| 509 | 20240222 | 113000 | 9812340680 | 15690 | 15690 | 15690 | 15690 | 58 |
| 510 | 20240222 | 112900 | 9811430660 | 15690 | 15680 | 15690 | 15670 | 327 |
| 511 | 20240222 | 112800 | 9806304000 | 15680 | 15690 | 15690 | 15680 | 882 |
| 512 | 20240222 | 112700 | 9792471540 | 15680 | 15660 | 15680 | 15650 | 1329 |
| 513 | 20240222 | 112600 | 9771653630 | 15660 | 15720 | 15750 | 15660 | 13181 |
| 514 | 20240222 | 112500 | 9564775900 | 15720 | 15760 | 15770 | 15720 | 2421 |
| 515 | 20240222 | 112400 | 9526663630 | 15760 | 15760 | 15760 | 15750 | 589 |
| 516 | 20240222 | 112300 | 9517384830 | 15760 | 15750 | 15780 | 15750 | 187 |
| 517 | 20240222 | 112200 | 9514437090 | 15750 | 15750 | 15760 | 15750 | 372 |
| 518 | 20240222 | 112100 | 9508578080 | 15750 | 15760 | 15760 | 15740 | 1538 |
| 519 | 20240222 | 112000 | 9484358800 | 15760 | 15780 | 15780 | 15750 | 882 |
| 520 | 20240222 | 111900 | 9470454570 | 15770 | 15790 | 15790 | 15770 | 1153 |
| 521 | 20240222 | 111800 | 9452258810 | 15780 | 15770 | 15800 | 15750 | 2045 |
| 522 | 20240222 | 111700 | 9420024500 | 15770 | 15760 | 15770 | 15760 | 332 |
| 523 | 20240222 | 111600 | 9414791190 | 15760 | 15760 | 15770 | 15760 | 653 |
| 524 | 20240222 | 111500 | 9404496400 | 15770 | 15770 | 15790 | 15760 | 1769 |
| 525 | 20240222 | 111400 | 9376599080 | 15800 | 15760 | 15800 | 15750 | 1265 |
| 526 | 20240222 | 111300 | 9356660230 | 15750 | 15760 | 15760 | 15750 | 972 |
| 527 | 20240222 | 111200 | 9341349980 | 15750 | 15750 | 15770 | 15740 | 2414 |
| 528 | 20240222 | 111100 | 9303319980 | 15760 | 15750 | 15760 | 15740 | 827 |
| 529 | 20240222 | 111000 | 9290294530 | 15760 | 15760 | 15760 | 15750 | 1978 |
| 530 | 20240222 | 110900 | 9259140140 | 15760 | 15750 | 15760 | 15750 | 1118 |
| 531 | 20240222 | 110800 | 9241524890 | 15750 | 15750 | 15760 | 15750 | 284 |
| 532 | 20240222 | 110700 | 9237051450 | 15760 | 15750 | 15770 | 15750 | 1350 |
| 533 | 20240222 | 110600 | 9215772540 | 15760 | 15770 | 15770 | 15760 | 661 |
| 534 | 20240222 | 110500 | 9205354100 | 15770 | 15770 | 15770 | 15770 | 755 |
| 535 | 20240222 | 110400 | 9193447750 | 15760 | 15760 | 15820 | 15760 | 1921 |
| 536 | 20240222 | 110300 | 9163163590 | 15770 | 15780 | 15780 | 15760 | 1227 |
| 537 | 20240222 | 110200 | 9143815380 | 15780 | 15830 | 15850 | 15780 | 5983 |
| 538 | 20240222 | 110100 | 9049200140 | 15860 | 15850 | 15870 | 15840 | 2384 |
| 539 | 20240222 | 110000 | 9011395460 | 15860 | 15880 | 15910 | 15860 | 2808 |
| 540 | 20240222 | 105900 | 8966798050 | 15890 | 15900 | 15910 | 15870 | 1987 |
| 541 | 20240222 | 105800 | 8935227370 | 15900 | 15870 | 15900 | 15870 | 709 |
| 542 | 20240222 | 105700 | 8923963700 | 15870 | 15870 | 15900 | 15870 | 1390 |
| 543 | 20240222 | 105600 | 8901902290 | 15870 | 15910 | 15920 | 15870 | 1797 |
| 544 | 20240222 | 105500 | 8873340420 | 15920 | 15830 | 15940 | 15830 | 8193 |
| 545 | 20240222 | 105400 | 8743123350 | 15850 | 15830 | 15850 | 15820 | 1249 |
| 546 | 20240222 | 105300 | 8723358590 | 15840 | 15820 | 15850 | 15820 | 700 |
| 547 | 20240222 | 105200 | 8712282330 | 15850 | 15830 | 15860 | 15810 | 1525 |
| 548 | 20240222 | 105100 | 8688135420 | 15850 | 15860 | 15860 | 15820 | 1397 |
| 549 | 20240222 | 105000 | 8666014070 | 15860 | 15850 | 15870 | 15840 | 1972 |
| 550 | 20240222 | 104900 | 8634743600 | 15850 | 15860 | 15860 | 15830 | 3506 |
| 551 | 20240222 | 104800 | 8579173530 | 15860 | 15850 | 15860 | 15840 | 1843 |
| 552 | 20240222 | 104700 | 8549965640 | 15860 | 15820 | 15860 | 15820 | 1162 |
| 553 | 20240222 | 104600 | 8531564170 | 15820 | 15810 | 15820 | 15800 | 428 |
| 554 | 20240222 | 104500 | 8524798410 | 15800 | 15840 | 15840 | 15800 | 1503 |
| 555 | 20240222 | 104400 | 8501019870 | 15840 | 15850 | 15860 | 15830 | 490 |
| 556 | 20240222 | 104300 | 8493259560 | 15860 | 15860 | 15860 | 15850 | 1282 |
| 557 | 20240222 | 104200 | 8472927130 | 15860 | 15770 | 15870 | 15770 | 7676 |
| 558 | 20240222 | 104100 | 8351349050 | 15780 | 15780 | 15780 | 15780 | 450 |
| 559 | 20240222 | 104000 | 8344248050 | 15780 | 15780 | 15780 | 15780 | 601 |
| 560 | 20240222 | 103900 | 8334764270 | 15780 | 15790 | 15790 | 15780 | 1735 |
| 561 | 20240222 | 103800 | 8307384110 | 15810 | 15790 | 15820 | 15780 | 3526 |
| 562 | 20240222 | 103700 | 8251681110 | 15820 | 15780 | 15830 | 15770 | 1842 |
| 563 | 20240222 | 103600 | 8222582580 | 15780 | 15850 | 15850 | 15780 | 7635 |
| 564 | 20240222 | 103500 | 8101946690 | 15850 | 15780 | 15880 | 15780 | 16520 |
| 565 | 20240222 | 103400 | 7840431170 | 15790 | 15780 | 15800 | 15780 | 2922 |
| 566 | 20240222 | 103300 | 7794292560 | 15780 | 15750 | 15780 | 15750 | 2998 |
| 567 | 20240222 | 103200 | 7746999850 | 15760 | 15700 | 15760 | 15680 | 1782 |
| 568 | 20240222 | 103100 | 7718941520 | 15700 | 15660 | 15700 | 15660 | 331 |
| 569 | 20240222 | 103000 | 7713753700 | 15660 | 15670 | 15670 | 15660 | 800 |
| 570 | 20240222 | 102900 | 7701224650 | 15690 | 15670 | 15690 | 15660 | 2769 |
| 571 | 20240222 | 102800 | 7657844300 | 15670 | 15700 | 15700 | 15670 | 2313 |
| 572 | 20240222 | 102700 | 7621564150 | 15710 | 15700 | 15730 | 15690 | 1539 |
| 573 | 20240222 | 102600 | 7597401170 | 15700 | 15740 | 15750 | 15690 | 3638 |
| 574 | 20240222 | 102500 | 7540233540 | 15740 | 15710 | 15750 | 15700 | 3565 |
| 575 | 20240222 | 102400 | 7484177800 | 15700 | 15700 | 15700 | 15690 | 1311 |
| 576 | 20240222 | 102300 | 7463597470 | 15700 | 15690 | 15700 | 15690 | 277 |
| 577 | 20240222 | 102200 | 7459249810 | 15690 | 15680 | 15690 | 15670 | 1351 |
| 578 | 20240222 | 102100 | 7438065290 | 15690 | 15730 | 15730 | 15690 | 2172 |
| 579 | 20240222 | 102000 | 7403956960 | 15730 | 15740 | 15740 | 15710 | 211 |
| 580 | 20240222 | 101900 | 7400637800 | 15740 | 15720 | 15740 | 15700 | 2348 |
| 581 | 20240222 | 101800 | 7363730820 | 15720 | 15730 | 15730 | 15720 | 678 |
| 582 | 20240222 | 101700 | 7353070120 | 15730 | 15650 | 15730 | 15650 | 746 |
| 583 | 20240222 | 101600 | 7341349380 | 15700 | 15720 | 15750 | 15640 | 3375 |
| 584 | 20240222 | 101500 | 7288455090 | 15710 | 15740 | 15770 | 15710 | 5170 |
| 585 | 20240222 | 101400 | 7207027880 | 15740 | 15720 | 15740 | 15710 | 393 |
| 586 | 20240222 | 101300 | 7200849710 | 15710 | 15720 | 15730 | 15710 | 1376 |
| 587 | 20240222 | 101200 | 7179227020 | 15720 | 15700 | 15720 | 15690 | 4200 |
| 588 | 20240222 | 101100 | 7113258420 | 15690 | 15630 | 15710 | 15630 | 9375 |
| 589 | 20240222 | 101000 | 6966289140 | 15630 | 15590 | 15630 | 15580 | 1370 |
| 590 | 20240222 | 100900 | 6944910890 | 15580 | 15630 | 15630 | 15580 | 1360 |
| 591 | 20240222 | 100800 | 6923676980 | 15640 | 15670 | 15670 | 15640 | 2132 |
| 592 | 20240222 | 100700 | 6890294600 | 15660 | 15650 | 15680 | 15650 | 1036 |
| 593 | 20240222 | 100600 | 6874058680 | 15650 | 15600 | 15650 | 15550 | 9108 |
| 594 | 20240222 | 100500 | 6732271090 | 15600 | 15590 | 15600 | 15560 | 4115 |
| 595 | 20240222 | 100400 | 6668191730 | 15590 | 15610 | 15610 | 15540 | 2978 |
| 596 | 20240222 | 100300 | 6621812750 | 15610 | 15620 | 15630 | 15600 | 1047 |
| 597 | 20240222 | 100200 | 6605467240 | 15610 | 15610 | 15620 | 15600 | 2172 |
| 598 | 20240222 | 100100 | 6571551020 | 15620 | 15620 | 15620 | 15600 | 860 |
| 599 | 20240222 | 100000 | 6558124270 | 15620 | 15650 | 15650 | 15620 | 3861 |
| 600 | 20240222 | 095900 | 6497721430 | 15660 | 15640 | 15660 | 15640 | 2151 |
| 601 | 20240222 | 095800 | 6464054360 | 15650 | 15640 | 15670 | 15640 | 559 |
| 602 | 20240222 | 095700 | 6455304370 | 15650 | 15670 | 15680 | 15650 | 3208 |
| 603 | 20240222 | 095600 | 6405065870 | 15670 | 15660 | 15690 | 15650 | 1150 |
| 604 | 20240222 | 095500 | 6387047290 | 15660 | 15610 | 15660 | 15610 | 12644 |
| 605 | 20240222 | 095400 | 6189353400 | 15610 | 15560 | 15620 | 15550 | 7232 |
| 606 | 20240222 | 095300 | 6076569010 | 15560 | 15570 | 15580 | 15550 | 1248 |
| 607 | 20240222 | 095200 | 6057138320 | 15570 | 15530 | 15580 | 15500 | 2238 |
| 608 | 20240222 | 095100 | 6022356020 | 15490 | 15520 | 15540 | 15470 | 2721 |
| 609 | 20240222 | 095000 | 5980226100 | 15470 | 15470 | 15510 | 15450 | 8989 |
| 610 | 20240222 | 094900 | 5841083530 | 15480 | 15500 | 15510 | 15470 | 5250 |
| 611 | 20240222 | 094800 | 5759788070 | 15470 | 15540 | 15540 | 15460 | 18347 |
| 612 | 20240222 | 094700 | 5475413930 | 15510 | 15580 | 15580 | 15510 | 7047 |
| 613 | 20240222 | 094600 | 5365922900 | 15580 | 15580 | 15630 | 15550 | 6396 |
| 614 | 20240222 | 094500 | 5266352320 | 15560 | 15600 | 15640 | 15560 | 8320 |
| 615 | 20240222 | 094400 | 5136690260 | 15610 | 15570 | 15630 | 15560 | 8667 |
| 616 | 20240222 | 094300 | 5001527640 | 15580 | 15610 | 15630 | 15570 | 4986 |
| 617 | 20240222 | 094200 | 4923779870 | 15610 | 15680 | 15690 | 15590 | 11499 |
| 618 | 20240222 | 094100 | 4743809040 | 15680 | 15750 | 15750 | 15680 | 22695 |
| 619 | 20240222 | 094000 | 4387212410 | 15750 | 15750 | 15800 | 15740 | 6254 |
| 620 | 20240222 | 093900 | 4288698500 | 15750 | 15800 | 15800 | 15740 | 2928 |
| 621 | 20240222 | 093800 | 4242587880 | 15800 | 15760 | 15800 | 15750 | 1981 |
| 622 | 20240222 | 093700 | 4211373970 | 15750 | 15750 | 15760 | 15740 | 1425 |
| 623 | 20240222 | 093600 | 4188926010 | 15740 | 15780 | 15780 | 15740 | 1438 |
| 624 | 20240222 | 093500 | 4166272050 | 15760 | 15760 | 15790 | 15730 | 287 |
| 625 | 20240222 | 093400 | 4161746770 | 15730 | 15760 | 15790 | 15730 | 9010 |
| 626 | 20240222 | 093300 | 4019905050 | 15760 | 15780 | 15780 | 15750 | 2053 |
| 627 | 20240222 | 093200 | 3987545560 | 15770 | 15810 | 15810 | 15770 | 3952 |
| 628 | 20240222 | 093100 | 3925178660 | 15810 | 15800 | 15810 | 15800 | 783 |
| 629 | 20240222 | 093000 | 3912806680 | 15800 | 15830 | 15840 | 15790 | 9858 |
| 630 | 20240222 | 092900 | 3756861290 | 15840 | 15830 | 15870 | 15830 | 716 |
| 631 | 20240222 | 092800 | 3745516140 | 15820 | 15820 | 15830 | 15810 | 2635 |
| 632 | 20240222 | 092700 | 3703832970 | 15820 | 15810 | 15830 | 15800 | 3905 |
| 633 | 20240222 | 092600 | 3642060240 | 15810 | 15830 | 15830 | 15780 | 1148 |
| 634 | 20240222 | 092500 | 3623920080 | 15780 | 15790 | 15820 | 15760 | 3058 |
| 635 | 20240222 | 092400 | 3575671370 | 15790 | 15820 | 15820 | 15780 | 3248 |
| 636 | 20240222 | 092300 | 3524361510 | 15780 | 15780 | 15820 | 15750 | 5938 |
| 637 | 20240222 | 092200 | 3430675110 | 15800 | 15820 | 15830 | 15780 | 4287 |
| 638 | 20240222 | 092100 | 3362956510 | 15820 | 15780 | 15830 | 15740 | 3650 |
| 639 | 20240222 | 092000 | 3305326560 | 15770 | 15920 | 15960 | 15770 | 11473 |
| 640 | 20240222 | 091900 | 3123734910 | 15870 | 15890 | 15910 | 15860 | 2346 |
| 641 | 20240222 | 091800 | 3086494690 | 15890 | 15890 | 15910 | 15870 | 5182 |
| 642 | 20240222 | 091700 | 3004135390 | 15890 | 15900 | 15970 | 15890 | 3767 |
| 643 | 20240222 | 091600 | 2944227690 | 15900 | 15890 | 15970 | 15880 | 1996 |
| 644 | 20240222 | 091500 | 2912497010 | 15970 | 15940 | 15970 | 15890 | 11897 |
| 645 | 20240222 | 091400 | 2723254710 | 15940 | 16020 | 16020 | 15920 | 10907 |
| 646 | 20240222 | 091300 | 2548945770 | 16020 | 16030 | 16050 | 16000 | 7525 |
| 647 | 20240222 | 091200 | 2428406710 | 16020 | 16070 | 16080 | 16020 | 2673 |
| 648 | 20240222 | 091100 | 2385483350 | 16070 | 16040 | 16090 | 15990 | 4924 |
| 649 | 20240222 | 091000 | 2306382380 | 16040 | 16000 | 16040 | 15950 | 7135 |
| 650 | 20240222 | 090900 | 2192329490 | 16000 | 16010 | 16020 | 15960 | 4951 |
| 651 | 20240222 | 090800 | 2113092860 | 16010 | 16100 | 16100 | 15950 | 13769 |
| 652 | 20240222 | 090700 | 1892580710 | 16100 | 16150 | 16150 | 16090 | 5142 |
| 653 | 20240222 | 090600 | 1809748030 | 16150 | 16250 | 16250 | 16130 | 5270 |
| 654 | 20240222 | 090500 | 1724457630 | 16250 | 16120 | 16250 | 16060 | 15667 |
| 655 | 20240222 | 090400 | 1471609570 | 16130 | 16150 | 16210 | 16120 | 8480 |
| 656 | 20240222 | 090300 | 1334724580 | 16140 | 16250 | 16250 | 16130 | 19329 |
| 657 | 20240222 | 090200 | 1021727320 | 16230 | 16240 | 16330 | 16220 | 7550 |
| 658 | 20240222 | 090100 | 899017410 | 16240 | 16260 | 16430 | 16220 | 30056 |
| 659 | 20240222 | 090000 | 408586240 | 16260 | 16250 | 16300 | 16200 | 24733 |