36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 3 | 20240227 | 195600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20240227 | 195500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20240227 | 195400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20240227 | 195300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20240227 | 195200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20240227 | 195100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20240227 | 195000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20240227 | 194900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20240227 | 194800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20240227 | 194700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20240227 | 194600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20240227 | 194500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20240227 | 194400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20240227 | 194300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20240227 | 194200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20240227 | 194100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20240227 | 194000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20240227 | 193900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20240227 | 193800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20240227 | 193700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20240227 | 193600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20240227 | 193500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20240227 | 193400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20240227 | 193300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20240227 | 193200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20240227 | 193100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20240227 | 193000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20240227 | 192900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20240227 | 192800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20240227 | 192700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 33 | 20240227 | 192600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20240227 | 192500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20240227 | 192400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20240227 | 192300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20240227 | 192200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20240227 | 192100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20240227 | 192000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20240227 | 191900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20240227 | 191800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20240227 | 191700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20240227 | 191600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20240227 | 191500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20240227 | 191400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20240227 | 191300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20240227 | 191200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20240227 | 191100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20240227 | 191000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20240227 | 190900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20240227 | 190800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20240227 | 190700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20240227 | 190600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20240227 | 190500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20240227 | 190400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20240227 | 190300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20240227 | 190200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20240227 | 190100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20240227 | 190000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20240227 | 185900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20240227 | 185800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20240227 | 185700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 63 | 20240227 | 185600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20240227 | 185500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20240227 | 185400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20240227 | 185300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20240227 | 185200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20240227 | 185100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20240227 | 185000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20240227 | 184900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20240227 | 184800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20240227 | 184700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20240227 | 184600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20240227 | 184500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20240227 | 184400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20240227 | 184300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20240227 | 184200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20240227 | 184100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20240227 | 184000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20240227 | 183900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20240227 | 183800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20240227 | 183700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20240227 | 183600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20240227 | 183500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20240227 | 183400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20240227 | 183300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20240227 | 183200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20240227 | 183100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20240227 | 183000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20240227 | 182900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20240227 | 182800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20240227 | 182700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 93 | 20240227 | 182600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20240227 | 182500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20240227 | 182400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20240227 | 182300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20240227 | 182200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20240227 | 182100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20240227 | 182000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20240227 | 181900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20240227 | 181800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20240227 | 181700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20240227 | 181600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20240227 | 181500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20240227 | 181400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20240227 | 181300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20240227 | 181200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20240227 | 181100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20240227 | 181000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20240227 | 180900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20240227 | 180800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20240227 | 180700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20240227 | 180600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20240227 | 180500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20240227 | 180400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20240227 | 180300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20240227 | 180200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20240227 | 180100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20240227 | 180000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20240227 | 175900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20240227 | 175800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20240227 | 175700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 123 | 20240227 | 175600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20240227 | 175500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20240227 | 175400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20240227 | 175300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20240227 | 175200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20240227 | 175100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20240227 | 175000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20240227 | 174900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20240227 | 174800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20240227 | 174700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20240227 | 174600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20240227 | 174500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20240227 | 174400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20240227 | 174300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20240227 | 174200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20240227 | 174100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20240227 | 174000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20240227 | 173900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20240227 | 173800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20240227 | 173700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20240227 | 173600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20240227 | 173500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20240227 | 173400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20240227 | 173300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20240227 | 173200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20240227 | 173100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20240227 | 173000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20240227 | 172900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20240227 | 172800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20240227 | 172700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 153 | 20240227 | 172600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20240227 | 172500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20240227 | 172400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20240227 | 172300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20240227 | 172200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20240227 | 172100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20240227 | 172000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20240227 | 171900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20240227 | 171800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20240227 | 171700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20240227 | 171600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20240227 | 171500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20240227 | 171400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20240227 | 171300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20240227 | 171200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20240227 | 171100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20240227 | 171000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20240227 | 170900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20240227 | 170800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20240227 | 170700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20240227 | 170600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20240227 | 170500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20240227 | 170400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20240227 | 170300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20240227 | 170200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20240227 | 170100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20240227 | 170000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20240227 | 165900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20240227 | 165800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20240227 | 165700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 183 | 20240227 | 165600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20240227 | 165500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20240227 | 165400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20240227 | 165300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20240227 | 165200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20240227 | 165100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20240227 | 165000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20240227 | 164900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20240227 | 164800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20240227 | 164700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20240227 | 164600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20240227 | 164500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20240227 | 164400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20240227 | 164300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20240227 | 164200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20240227 | 164100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20240227 | 164000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20240227 | 163900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20240227 | 163800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20240227 | 163700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20240227 | 163600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20240227 | 163500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20240227 | 163400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20240227 | 163300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20240227 | 163200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20240227 | 163100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20240227 | 163000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20240227 | 162900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20240227 | 162800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20240227 | 162700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 213 | 20240227 | 162600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20240227 | 162500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20240227 | 162400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20240227 | 162300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20240227 | 162200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20240227 | 162100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20240227 | 162000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20240227 | 161900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20240227 | 161800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20240227 | 161700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20240227 | 161600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20240227 | 161500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20240227 | 161400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20240227 | 161300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20240227 | 161200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20240227 | 161100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20240227 | 161000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20240227 | 160900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20240227 | 160800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20240227 | 160700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20240227 | 160600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20240227 | 160500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20240227 | 160400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20240227 | 160300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20240227 | 160200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20240227 | 160100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20240227 | 160000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 240 | 20240227 | 155900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 241 | 20240227 | 155800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 242 | 20240227 | 155700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 243 | 20240227 | 155600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 244 | 20240227 | 155500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 245 | 20240227 | 155400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 246 | 20240227 | 155300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 247 | 20240227 | 155200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 248 | 20240227 | 155100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 249 | 20240227 | 155000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 250 | 20240227 | 154900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 251 | 20240227 | 154800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 252 | 20240227 | 154700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 253 | 20240227 | 154600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 254 | 20240227 | 154500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 255 | 20240227 | 154400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 256 | 20240227 | 154300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 257 | 20240227 | 154200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 258 | 20240227 | 154100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 259 | 20240227 | 154000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 260 | 20240227 | 153900 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 261 | 20240227 | 153800 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 262 | 20240227 | 153700 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 263 | 20240227 | 153600 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 264 | 20240227 | 153500 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 265 | 20240227 | 153400 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 266 | 20240227 | 153300 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 267 | 20240227 | 153200 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 268 | 20240227 | 153100 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 269 | 20240227 | 153000 | 54268864840 | 17340 | 17340 | 17340 | 17340 | 24302 |
| 270 | 20240227 | 152900 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20240227 | 152800 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20240227 | 152700 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 273 | 20240227 | 152600 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20240227 | 152500 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20240227 | 152400 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20240227 | 152300 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20240227 | 152200 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20240227 | 152100 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20240227 | 152000 | 53847468160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20240227 | 151900 | 53847468160 | 17040 | 17000 | 17050 | 17000 | 3401 |
| 281 | 20240227 | 151800 | 53789566340 | 17000 | 17010 | 17040 | 17000 | 5342 |
| 282 | 20240227 | 151700 | 53698672470 | 17010 | 16990 | 17020 | 16990 | 1348 |
| 283 | 20240227 | 151600 | 53675745480 | 16990 | 16970 | 17020 | 16940 | 7048 |
| 284 | 20240227 | 151500 | 53556026800 | 16970 | 16950 | 16970 | 16940 | 3739 |
| 285 | 20240227 | 151400 | 53492655650 | 16950 | 16980 | 17000 | 16950 | 5950 |
| 286 | 20240227 | 151300 | 53391691010 | 17000 | 17050 | 17050 | 16970 | 10632 |
| 287 | 20240227 | 151200 | 53210875290 | 17020 | 17050 | 17060 | 17010 | 5231 |
| 288 | 20240227 | 151100 | 53121801620 | 17050 | 17080 | 17080 | 17050 | 6123 |
| 289 | 20240227 | 151000 | 53017319860 | 17080 | 17100 | 17150 | 17080 | 3048 |
| 290 | 20240227 | 150900 | 52965203970 | 17110 | 17150 | 17160 | 17100 | 3859 |
| 291 | 20240227 | 150800 | 52899139230 | 17160 | 17160 | 17190 | 17150 | 2231 |
| 292 | 20240227 | 150700 | 52860856380 | 17160 | 17220 | 17230 | 17160 | 7614 |
| 293 | 20240227 | 150600 | 52729890570 | 17210 | 17190 | 17210 | 17180 | 1259 |
| 294 | 20240227 | 150500 | 52708239100 | 17190 | 17160 | 17190 | 17160 | 699 |
| 295 | 20240227 | 150400 | 52696240920 | 17160 | 17200 | 17210 | 17160 | 1188 |
| 296 | 20240227 | 150300 | 52675831910 | 17190 | 17210 | 17220 | 17190 | 1377 |
| 297 | 20240227 | 150200 | 52652145650 | 17230 | 17230 | 17240 | 17200 | 2023 |
| 298 | 20240227 | 150100 | 52617308720 | 17230 | 17200 | 17240 | 17200 | 1507 |
| 299 | 20240227 | 150000 | 52591358600 | 17240 | 17200 | 17240 | 17190 | 2011 |
| 300 | 20240227 | 145900 | 52556734390 | 17200 | 17150 | 17200 | 17140 | 1422 |
| 301 | 20240227 | 145800 | 52532299760 | 17160 | 17140 | 17170 | 17140 | 866 |
| 302 | 20240227 | 145700 | 52517450930 | 17150 | 17140 | 17160 | 17140 | 1196 |
| 303 | 20240227 | 145600 | 52496941570 | 17150 | 17180 | 17180 | 17140 | 1656 |
| 304 | 20240227 | 145500 | 52468555960 | 17140 | 17150 | 17150 | 17110 | 1818 |
| 305 | 20240227 | 145400 | 52437402170 | 17200 | 17160 | 17200 | 17080 | 2233 |
| 306 | 20240227 | 145300 | 52399168190 | 17140 | 17190 | 17220 | 17140 | 4472 |
| 307 | 20240227 | 145200 | 52322313330 | 17190 | 17210 | 17210 | 17180 | 3283 |
| 308 | 20240227 | 145100 | 52265856580 | 17220 | 17240 | 17250 | 17210 | 1508 |
| 309 | 20240227 | 145000 | 52239880600 | 17240 | 17230 | 17270 | 17230 | 3905 |
| 310 | 20240227 | 144900 | 52172500380 | 17220 | 17210 | 17240 | 17200 | 2859 |
| 311 | 20240227 | 144800 | 52123280460 | 17210 | 17160 | 17210 | 17150 | 2366 |
| 312 | 20240227 | 144700 | 52082642950 | 17170 | 17140 | 17180 | 17130 | 3895 |
| 313 | 20240227 | 144600 | 52015776310 | 17130 | 17050 | 17130 | 17050 | 5789 |
| 314 | 20240227 | 144500 | 51916915140 | 17060 | 17070 | 17070 | 17040 | 4223 |
| 315 | 20240227 | 144400 | 51844872440 | 17080 | 17080 | 17100 | 17070 | 2633 |
| 316 | 20240227 | 144300 | 51799909810 | 17100 | 17060 | 17100 | 17060 | 1534 |
| 317 | 20240227 | 144200 | 51773717360 | 17070 | 17100 | 17110 | 17060 | 2932 |
| 318 | 20240227 | 144100 | 51723648490 | 17110 | 17060 | 17120 | 17060 | 923 |
| 319 | 20240227 | 144000 | 51707879850 | 17050 | 17020 | 17060 | 17000 | 2469 |
| 320 | 20240227 | 143900 | 51665876670 | 17010 | 17130 | 17170 | 17000 | 11745 |
| 321 | 20240227 | 143800 | 51465729120 | 17120 | 17150 | 17170 | 17110 | 3418 |
| 322 | 20240227 | 143700 | 51407115730 | 17140 | 17110 | 17150 | 17100 | 1645 |
| 323 | 20240227 | 143600 | 51378937540 | 17110 | 17110 | 17140 | 17100 | 1264 |
| 324 | 20240227 | 143500 | 51357317910 | 17100 | 17100 | 17170 | 17070 | 2034 |
| 325 | 20240227 | 143400 | 51322532280 | 17100 | 17110 | 17150 | 17070 | 8872 |
| 326 | 20240227 | 143300 | 51170813730 | 17110 | 17150 | 17150 | 17100 | 3744 |
| 327 | 20240227 | 143200 | 51106702970 | 17140 | 17190 | 17190 | 17140 | 4149 |
| 328 | 20240227 | 143100 | 51035517400 | 17180 | 17200 | 17200 | 17170 | 2717 |
| 329 | 20240227 | 143000 | 50988838150 | 17190 | 17230 | 17230 | 17180 | 2058 |
| 330 | 20240227 | 142900 | 50953448810 | 17230 | 17200 | 17250 | 17190 | 1284 |
| 331 | 20240227 | 142800 | 50931364950 | 17200 | 17230 | 17270 | 17190 | 4728 |
| 332 | 20240227 | 142700 | 50850021610 | 17230 | 17240 | 17260 | 17220 | 717 |
| 333 | 20240227 | 142600 | 50837666680 | 17240 | 17230 | 17270 | 17210 | 3688 |
| 334 | 20240227 | 142500 | 50774121960 | 17230 | 17240 | 17270 | 17230 | 1985 |
| 335 | 20240227 | 142400 | 50739894000 | 17250 | 17240 | 17250 | 17210 | 2446 |
| 336 | 20240227 | 142300 | 50697762610 | 17230 | 17260 | 17270 | 17230 | 1856 |
| 337 | 20240227 | 142200 | 50665751560 | 17270 | 17280 | 17280 | 17250 | 2114 |
| 338 | 20240227 | 142100 | 50629242270 | 17290 | 17290 | 17300 | 17280 | 2179 |
| 339 | 20240227 | 142000 | 50591564580 | 17290 | 17270 | 17290 | 17250 | 6522 |
| 340 | 20240227 | 141900 | 50478996870 | 17260 | 17270 | 17300 | 17260 | 4286 |
| 341 | 20240227 | 141800 | 50404967010 | 17270 | 17370 | 17370 | 17250 | 10425 |
| 342 | 20240227 | 141700 | 50224326060 | 17370 | 17390 | 17390 | 17370 | 3098 |
| 343 | 20240227 | 141600 | 50170486360 | 17380 | 17390 | 17410 | 17380 | 3949 |
| 344 | 20240227 | 141500 | 50101807200 | 17400 | 17410 | 17410 | 17390 | 543 |
| 345 | 20240227 | 141400 | 50092358160 | 17400 | 17410 | 17410 | 17380 | 3416 |
| 346 | 20240227 | 141300 | 50032934960 | 17410 | 17390 | 17410 | 17370 | 2899 |
| 347 | 20240227 | 141200 | 49982534020 | 17380 | 17400 | 17410 | 17360 | 2664 |
| 348 | 20240227 | 141100 | 49936232140 | 17380 | 17360 | 17420 | 17360 | 3563 |
| 349 | 20240227 | 141000 | 49874250800 | 17390 | 17430 | 17430 | 17360 | 3140 |
| 350 | 20240227 | 140900 | 49819637730 | 17420 | 17440 | 17440 | 17420 | 2110 |
| 351 | 20240227 | 140800 | 49782858210 | 17440 | 17440 | 17450 | 17430 | 979 |
| 352 | 20240227 | 140700 | 49765787360 | 17450 | 17450 | 17450 | 17440 | 1732 |
| 353 | 20240227 | 140600 | 49735578930 | 17450 | 17420 | 17460 | 17400 | 6296 |
| 354 | 20240227 | 140500 | 49625944070 | 17450 | 17440 | 17450 | 17400 | 4856 |
| 355 | 20240227 | 140400 | 49541357270 | 17440 | 17450 | 17490 | 17430 | 2861 |
| 356 | 20240227 | 140300 | 49491450680 | 17460 | 17500 | 17560 | 17450 | 4153 |
| 357 | 20240227 | 140200 | 49418882810 | 17510 | 17520 | 17570 | 17500 | 2651 |
| 358 | 20240227 | 140100 | 49372454320 | 17530 | 17560 | 17590 | 17510 | 7118 |
| 359 | 20240227 | 140000 | 49247580340 | 17560 | 17530 | 17590 | 17520 | 1886 |
| 360 | 20240227 | 135900 | 49214486360 | 17530 | 17530 | 17570 | 17530 | 3486 |
| 361 | 20240227 | 135800 | 49153371120 | 17530 | 17570 | 17570 | 17520 | 2557 |
| 362 | 20240227 | 135700 | 49108490830 | 17570 | 17650 | 17660 | 17570 | 3572 |
| 363 | 20240227 | 135600 | 49045565030 | 17650 | 17660 | 17680 | 17600 | 5511 |
| 364 | 20240227 | 135500 | 48948303490 | 17660 | 17500 | 17660 | 17490 | 5694 |
| 365 | 20240227 | 135400 | 48848197670 | 17500 | 17470 | 17500 | 17430 | 3887 |
| 366 | 20240227 | 135300 | 48780272390 | 17490 | 17490 | 17500 | 17440 | 1570 |
| 367 | 20240227 | 135200 | 48752831150 | 17490 | 17440 | 17500 | 17430 | 3971 |
| 368 | 20240227 | 135100 | 48683473690 | 17430 | 17410 | 17440 | 17350 | 3258 |
| 369 | 20240227 | 135000 | 48626823710 | 17390 | 17470 | 17490 | 17390 | 3959 |
| 370 | 20240227 | 134900 | 48557757630 | 17470 | 17440 | 17470 | 17370 | 8369 |
| 371 | 20240227 | 134800 | 48411904770 | 17450 | 17490 | 17500 | 17440 | 7918 |
| 372 | 20240227 | 134700 | 48273481440 | 17490 | 17550 | 17600 | 17490 | 10814 |
| 373 | 20240227 | 134600 | 48083827530 | 17580 | 17670 | 17690 | 17510 | 13892 |
| 374 | 20240227 | 134500 | 47839036810 | 17680 | 17680 | 17730 | 17640 | 8930 |
| 375 | 20240227 | 134400 | 47681054900 | 17680 | 17700 | 17750 | 17620 | 11454 |
| 376 | 20240227 | 134300 | 47478566240 | 17700 | 17620 | 17800 | 17610 | 43783 |
| 377 | 20240227 | 134200 | 46702962350 | 17630 | 17470 | 17630 | 17460 | 10084 |
| 378 | 20240227 | 134100 | 46525784300 | 17470 | 17530 | 17580 | 17470 | 4405 |
| 379 | 20240227 | 134000 | 46448598470 | 17540 | 17630 | 17660 | 17530 | 9070 |
| 380 | 20240227 | 133900 | 46288982110 | 17630 | 17550 | 17670 | 17530 | 30306 |
| 381 | 20240227 | 133800 | 45755335850 | 17550 | 17520 | 17560 | 17370 | 13657 |
| 382 | 20240227 | 133700 | 45516871460 | 17510 | 17540 | 17630 | 17490 | 7041 |
| 383 | 20240227 | 133600 | 45393419760 | 17530 | 17630 | 17660 | 17530 | 16481 |
| 384 | 20240227 | 133500 | 45102913760 | 17610 | 17560 | 17630 | 17520 | 13200 |
| 385 | 20240227 | 133400 | 44870617040 | 17580 | 17540 | 17610 | 17530 | 15546 |
| 386 | 20240227 | 133300 | 44597205530 | 17530 | 17450 | 17620 | 17440 | 21445 |
| 387 | 20240227 | 133200 | 44221075390 | 17440 | 17260 | 17450 | 17250 | 13110 |
| 388 | 20240227 | 133100 | 43993517290 | 17260 | 17310 | 17320 | 17260 | 7293 |
| 389 | 20240227 | 133000 | 43867330650 | 17320 | 17290 | 17320 | 17280 | 3117 |
| 390 | 20240227 | 132900 | 43813404450 | 17300 | 17260 | 17300 | 17230 | 1826 |
| 391 | 20240227 | 132800 | 43781884540 | 17250 | 17250 | 17300 | 17250 | 2156 |
| 392 | 20240227 | 132700 | 43744645300 | 17240 | 17200 | 17270 | 17200 | 2179 |
| 393 | 20240227 | 132600 | 43707066550 | 17190 | 17340 | 17350 | 17190 | 8940 |
| 394 | 20240227 | 132500 | 43552439010 | 17070 | 17320 | 17410 | 17040 | 18597 |
| 395 | 20240227 | 132400 | 43230124870 | 17260 | 17320 | 17380 | 17060 | 6942 |
| 396 | 20240227 | 132300 | 43110322140 | 17350 | 17070 | 17350 | 17050 | 19450 |
| 397 | 20240227 | 132200 | 42775692680 | 17060 | 17050 | 17100 | 17040 | 2341 |
| 398 | 20240227 | 132100 | 42735750350 | 17040 | 17110 | 17120 | 17040 | 3975 |
| 399 | 20240227 | 132000 | 42667901570 | 17120 | 17110 | 17130 | 17100 | 3242 |
| 400 | 20240227 | 131900 | 42612416640 | 17120 | 17090 | 17120 | 17080 | 1979 |
| 401 | 20240227 | 131800 | 42578583410 | 17100 | 17080 | 17100 | 17070 | 2801 |
| 402 | 20240227 | 131700 | 42530719220 | 17090 | 17060 | 17100 | 17060 | 2947 |
| 403 | 20240227 | 131600 | 42480403170 | 17070 | 17030 | 17070 | 17030 | 1929 |
| 404 | 20240227 | 131500 | 42447501380 | 17040 | 16980 | 17040 | 16980 | 4362 |
| 405 | 20240227 | 131400 | 42373292320 | 17000 | 16970 | 17000 | 16910 | 2610 |
| 406 | 20240227 | 131300 | 42328976110 | 16980 | 16910 | 16990 | 16900 | 2280 |
| 407 | 20240227 | 131200 | 42290329970 | 16910 | 16890 | 16910 | 16890 | 801 |
| 408 | 20240227 | 131100 | 42276790980 | 16880 | 16870 | 16880 | 16850 | 1300 |
| 409 | 20240227 | 131000 | 42254868640 | 16870 | 16870 | 16870 | 16830 | 655 |
| 410 | 20240227 | 130900 | 42243831330 | 16870 | 16870 | 16870 | 16870 | 553 |
| 411 | 20240227 | 130800 | 42234502220 | 16870 | 16890 | 16890 | 16860 | 120 |
| 412 | 20240227 | 130700 | 42232478080 | 16900 | 16880 | 16900 | 16870 | 538 |
| 413 | 20240227 | 130600 | 42223393350 | 16880 | 16900 | 16910 | 16870 | 2124 |
| 414 | 20240227 | 130500 | 42187514230 | 16900 | 16920 | 16930 | 16900 | 1118 |
| 415 | 20240227 | 130400 | 42168608920 | 16940 | 16950 | 16950 | 16910 | 153 |
| 416 | 20240227 | 130300 | 42166016630 | 16950 | 16930 | 16950 | 16910 | 971 |
| 417 | 20240227 | 130200 | 42149578580 | 16910 | 16960 | 16970 | 16910 | 3319 |
| 418 | 20240227 | 130100 | 42093350350 | 16950 | 16970 | 16970 | 16950 | 585 |
| 419 | 20240227 | 130000 | 42083429300 | 16960 | 16970 | 16980 | 16960 | 1203 |
| 420 | 20240227 | 125900 | 42063015620 | 16970 | 16990 | 16990 | 16970 | 620 |
| 421 | 20240227 | 125800 | 42052490090 | 17000 | 16940 | 17000 | 16940 | 4632 |
| 422 | 20240227 | 125700 | 41973839180 | 16940 | 16910 | 16950 | 16910 | 1465 |
| 423 | 20240227 | 125600 | 41949025420 | 16900 | 16890 | 16910 | 16890 | 985 |
| 424 | 20240227 | 125500 | 41932382780 | 16910 | 16900 | 16910 | 16900 | 233 |
| 425 | 20240227 | 125400 | 41928442790 | 16910 | 16880 | 16910 | 16870 | 364 |
| 426 | 20240227 | 125300 | 41922294600 | 16880 | 16940 | 16950 | 16880 | 1294 |
| 427 | 20240227 | 125200 | 41900399190 | 16950 | 16930 | 16970 | 16910 | 2250 |
| 428 | 20240227 | 125100 | 41862251480 | 16930 | 16890 | 16930 | 16890 | 2232 |
| 429 | 20240227 | 125000 | 41824502490 | 16890 | 16820 | 16890 | 16820 | 621 |
| 430 | 20240227 | 124900 | 41814033460 | 16830 | 16840 | 16860 | 16830 | 699 |
| 431 | 20240227 | 124800 | 41802263310 | 16840 | 16880 | 16880 | 16840 | 854 |
| 432 | 20240227 | 124700 | 41787864250 | 16880 | 16850 | 16880 | 16850 | 89 |
| 433 | 20240227 | 124600 | 41786363290 | 16840 | 16880 | 16880 | 16840 | 483 |
| 434 | 20240227 | 124500 | 41778221880 | 16910 | 16870 | 16920 | 16870 | 4297 |
| 435 | 20240227 | 124400 | 41705601320 | 16870 | 16820 | 16870 | 16820 | 849 |
| 436 | 20240227 | 124300 | 41691293720 | 16820 | 16820 | 16850 | 16820 | 313 |
| 437 | 20240227 | 124200 | 41686025670 | 16860 | 16850 | 16860 | 16850 | 932 |
| 438 | 20240227 | 124100 | 41670313540 | 16790 | 16800 | 16880 | 16770 | 3061 |
| 439 | 20240227 | 124000 | 41618870060 | 16800 | 16850 | 16850 | 16800 | 549 |
| 440 | 20240227 | 123900 | 41609646460 | 16810 | 16880 | 16880 | 16800 | 2231 |
| 441 | 20240227 | 123800 | 41572084710 | 16900 | 16880 | 16910 | 16880 | 2685 |
| 442 | 20240227 | 123700 | 41526719350 | 16890 | 16870 | 16890 | 16850 | 3044 |
| 443 | 20240227 | 123600 | 41475383040 | 16870 | 16850 | 16890 | 16840 | 1291 |
| 444 | 20240227 | 123500 | 41453608600 | 16870 | 16790 | 16890 | 16770 | 4771 |
| 445 | 20240227 | 123400 | 41373327280 | 16790 | 16750 | 16800 | 16750 | 1654 |
| 446 | 20240227 | 123300 | 41345576600 | 16750 | 16720 | 16760 | 16710 | 3371 |
| 447 | 20240227 | 123200 | 41289145080 | 16740 | 16700 | 16750 | 16680 | 1812 |
| 448 | 20240227 | 123100 | 41258886240 | 16700 | 16700 | 16730 | 16690 | 634 |
| 449 | 20240227 | 123000 | 41248294720 | 16700 | 16650 | 16700 | 16650 | 856 |
| 450 | 20240227 | 122900 | 41234014870 | 16680 | 16680 | 16700 | 16680 | 764 |
| 451 | 20240227 | 122800 | 41221270760 | 16680 | 16630 | 16700 | 16630 | 702 |
| 452 | 20240227 | 122700 | 41209569430 | 16640 | 16560 | 16640 | 16560 | 471 |
| 453 | 20240227 | 122600 | 41201764440 | 16560 | 16580 | 16610 | 16560 | 4059 |
| 454 | 20240227 | 122500 | 41134481900 | 16580 | 16610 | 16620 | 16580 | 6316 |
| 455 | 20240227 | 122400 | 41029696450 | 16600 | 16640 | 16680 | 16590 | 4544 |
| 456 | 20240227 | 122300 | 40954178220 | 16640 | 16680 | 16680 | 16640 | 1328 |
| 457 | 20240227 | 122200 | 40932064540 | 16690 | 16630 | 16690 | 16620 | 458 |
| 458 | 20240227 | 122100 | 40924445220 | 16630 | 16590 | 16630 | 16560 | 2607 |
| 459 | 20240227 | 122000 | 40881181060 | 16570 | 16560 | 16570 | 16560 | 4925 |
| 460 | 20240227 | 121900 | 40799579520 | 16550 | 16520 | 16570 | 16510 | 1895 |
| 461 | 20240227 | 121800 | 40768234820 | 16520 | 16530 | 16550 | 16510 | 1636 |
| 462 | 20240227 | 121700 | 40741194310 | 16540 | 16540 | 16600 | 16520 | 2140 |
| 463 | 20240227 | 121600 | 40705795550 | 16510 | 16520 | 16540 | 16510 | 4691 |
| 464 | 20240227 | 121500 | 40628324210 | 16510 | 16520 | 16520 | 16480 | 8610 |
| 465 | 20240227 | 121400 | 40486242230 | 16520 | 16550 | 16590 | 16470 | 14757 |
| 466 | 20240227 | 121300 | 40242623400 | 16560 | 16650 | 16660 | 16550 | 11093 |
| 467 | 20240227 | 121200 | 40058411360 | 16660 | 16720 | 16740 | 16600 | 15906 |
| 468 | 20240227 | 121100 | 39793293970 | 16720 | 16810 | 16810 | 16700 | 25747 |
| 469 | 20240227 | 121000 | 39362330280 | 16800 | 16900 | 16910 | 16790 | 4211 |
| 470 | 20240227 | 120900 | 39291372110 | 16900 | 16960 | 16970 | 16900 | 2158 |
| 471 | 20240227 | 120800 | 39254806290 | 16970 | 16880 | 16970 | 16880 | 1651 |
| 472 | 20240227 | 120700 | 39226872350 | 16880 | 16850 | 16880 | 16840 | 136 |
| 473 | 20240227 | 120600 | 39224579240 | 16850 | 16800 | 16850 | 16800 | 1416 |
| 474 | 20240227 | 120500 | 39200763720 | 16800 | 16780 | 16820 | 16780 | 663 |
| 475 | 20240227 | 120400 | 39189624730 | 16780 | 16780 | 16790 | 16780 | 1309 |
| 476 | 20240227 | 120300 | 39167659650 | 16780 | 16780 | 16790 | 16770 | 1150 |
| 477 | 20240227 | 120200 | 39148362710 | 16790 | 16790 | 16790 | 16790 | 424 |
| 478 | 20240227 | 120100 | 39141243750 | 16790 | 16800 | 16800 | 16790 | 1596 |
| 479 | 20240227 | 120000 | 39114435900 | 16830 | 16800 | 16830 | 16780 | 1172 |
| 480 | 20240227 | 115900 | 39094753780 | 16800 | 16820 | 16840 | 16800 | 2016 |
| 481 | 20240227 | 115800 | 39060852270 | 16830 | 16850 | 16860 | 16820 | 1164 |
| 482 | 20240227 | 115700 | 39041253170 | 16850 | 16850 | 16870 | 16850 | 1695 |
| 483 | 20240227 | 115600 | 39012687270 | 16850 | 16890 | 16900 | 16850 | 3185 |
| 484 | 20240227 | 115500 | 38958952190 | 16890 | 16920 | 16920 | 16890 | 3490 |
| 485 | 20240227 | 115400 | 38899948730 | 16920 | 16920 | 16930 | 16920 | 348 |
| 486 | 20240227 | 115300 | 38894060070 | 16930 | 16940 | 16970 | 16920 | 1072 |
| 487 | 20240227 | 115200 | 38875912380 | 16970 | 16990 | 16990 | 16940 | 756 |
| 488 | 20240227 | 115100 | 38863083460 | 16990 | 17010 | 17020 | 16980 | 2209 |
| 489 | 20240227 | 115000 | 38825536840 | 17020 | 16990 | 17020 | 16990 | 1870 |
| 490 | 20240227 | 114900 | 38793739220 | 17000 | 16990 | 17000 | 16980 | 1750 |
| 491 | 20240227 | 114800 | 38763998340 | 17000 | 16970 | 17000 | 16970 | 1073 |
| 492 | 20240227 | 114700 | 38745776660 | 16980 | 16930 | 16990 | 16920 | 1780 |
| 493 | 20240227 | 114600 | 38715589650 | 16940 | 16930 | 16940 | 16930 | 323 |
| 494 | 20240227 | 114500 | 38710120850 | 16930 | 16910 | 16930 | 16910 | 1049 |
| 495 | 20240227 | 114400 | 38692365600 | 16920 | 16900 | 16920 | 16900 | 977 |
| 496 | 20240227 | 114300 | 38675850390 | 16900 | 16900 | 16910 | 16890 | 956 |
| 497 | 20240227 | 114200 | 38659697340 | 16900 | 16920 | 16930 | 16890 | 925 |
| 498 | 20240227 | 114100 | 38644061460 | 16940 | 16920 | 16940 | 16910 | 523 |
| 499 | 20240227 | 114000 | 38635207840 | 16950 | 16930 | 16950 | 16910 | 2178 |
| 500 | 20240227 | 113900 | 38598324220 | 16940 | 16930 | 16940 | 16920 | 410 |
| 501 | 20240227 | 113800 | 38591383110 | 16910 | 16860 | 16930 | 16860 | 2044 |
| 502 | 20240227 | 113700 | 38556879120 | 16860 | 16840 | 16860 | 16840 | 1198 |
| 503 | 20240227 | 113600 | 38536700130 | 16850 | 16820 | 16850 | 16820 | 364 |
| 504 | 20240227 | 113500 | 38530572090 | 16830 | 16820 | 16830 | 16810 | 332 |
| 505 | 20240227 | 113400 | 38524988260 | 16840 | 16780 | 16840 | 16780 | 725 |
| 506 | 20240227 | 113300 | 38512791350 | 16780 | 16780 | 16800 | 16770 | 704 |
| 507 | 20240227 | 113200 | 38500981690 | 16780 | 16770 | 16780 | 16770 | 1033 |
| 508 | 20240227 | 113100 | 38483653550 | 16780 | 16830 | 16840 | 16750 | 2075 |
| 509 | 20240227 | 113000 | 38448857790 | 16780 | 16830 | 16830 | 16750 | 2579 |
| 510 | 20240227 | 112900 | 38405579860 | 16830 | 16860 | 16890 | 16790 | 1226 |
| 511 | 20240227 | 112800 | 38384969160 | 16890 | 16780 | 16900 | 16780 | 1062 |
| 512 | 20240227 | 112700 | 38367042770 | 16830 | 16800 | 16830 | 16780 | 1861 |
| 513 | 20240227 | 112600 | 38335776900 | 16780 | 16740 | 16780 | 16740 | 2417 |
| 514 | 20240227 | 112500 | 38295272420 | 16740 | 16750 | 16760 | 16730 | 3153 |
| 515 | 20240227 | 112400 | 38242498060 | 16770 | 16770 | 16800 | 16740 | 3787 |
| 516 | 20240227 | 112300 | 38179047090 | 16770 | 16820 | 16830 | 16770 | 4966 |
| 517 | 20240227 | 112200 | 38095635120 | 16820 | 16830 | 16850 | 16820 | 2304 |
| 518 | 20240227 | 112100 | 38056848920 | 16830 | 16850 | 16850 | 16830 | 1361 |
| 519 | 20240227 | 112000 | 38033929730 | 16890 | 16840 | 16890 | 16830 | 808 |
| 520 | 20240227 | 111900 | 38020319150 | 16850 | 16840 | 16850 | 16830 | 1614 |
| 521 | 20240227 | 111800 | 37993138070 | 16850 | 16920 | 16930 | 16850 | 7348 |
| 522 | 20240227 | 111700 | 37869027000 | 16920 | 16970 | 16970 | 16920 | 4968 |
| 523 | 20240227 | 111600 | 37784889940 | 16970 | 16980 | 17010 | 16970 | 1765 |
| 524 | 20240227 | 111500 | 37754915600 | 17020 | 17030 | 17040 | 16960 | 1871 |
| 525 | 20240227 | 111400 | 37723142350 | 17040 | 17040 | 17050 | 17000 | 1855 |
| 526 | 20240227 | 111300 | 37691552270 | 17000 | 16970 | 17040 | 16950 | 8304 |
| 527 | 20240227 | 111200 | 37550391170 | 16980 | 16950 | 16990 | 16950 | 1057 |
| 528 | 20240227 | 111100 | 37532451900 | 16960 | 16950 | 16960 | 16930 | 1500 |
| 529 | 20240227 | 111000 | 37507042290 | 16950 | 16960 | 16980 | 16930 | 1298 |
| 530 | 20240227 | 110900 | 37485040620 | 16960 | 16990 | 16990 | 16960 | 1092 |
| 531 | 20240227 | 110800 | 37466511000 | 16990 | 16990 | 16990 | 16960 | 327 |
| 532 | 20240227 | 110700 | 37460959080 | 16990 | 16950 | 16990 | 16950 | 658 |
| 533 | 20240227 | 110600 | 37449789670 | 16980 | 16950 | 16990 | 16950 | 1824 |
| 534 | 20240227 | 110500 | 37418831600 | 16970 | 16980 | 16990 | 16970 | 1737 |
| 535 | 20240227 | 110400 | 37389330130 | 16990 | 16980 | 16990 | 16980 | 2351 |
| 536 | 20240227 | 110300 | 37349394090 | 16990 | 16970 | 16990 | 16920 | 7044 |
| 537 | 20240227 | 110200 | 37229985190 | 16970 | 16950 | 16990 | 16950 | 2263 |
| 538 | 20240227 | 110100 | 37191597490 | 16970 | 16980 | 16990 | 16960 | 7236 |
| 539 | 20240227 | 110000 | 37068765440 | 16990 | 16930 | 16990 | 16930 | 4559 |
| 540 | 20240227 | 105900 | 36991396560 | 16940 | 16910 | 16940 | 16910 | 1381 |
| 541 | 20240227 | 105800 | 36968021410 | 16930 | 16930 | 16930 | 16870 | 2630 |
| 542 | 20240227 | 105700 | 36923556890 | 16930 | 16900 | 16930 | 16880 | 4093 |
| 543 | 20240227 | 105600 | 36854337360 | 16940 | 16840 | 16940 | 16830 | 3754 |
| 544 | 20240227 | 105500 | 36790986370 | 16850 | 16760 | 16850 | 16760 | 2650 |
| 545 | 20240227 | 105400 | 36746475800 | 16760 | 16770 | 16780 | 16750 | 4271 |
| 546 | 20240227 | 105300 | 36674877940 | 16770 | 16770 | 16780 | 16760 | 2649 |
| 547 | 20240227 | 105200 | 36630450770 | 16770 | 16780 | 16780 | 16770 | 1410 |
| 548 | 20240227 | 105100 | 36606793410 | 16780 | 16770 | 16790 | 16760 | 1813 |
| 549 | 20240227 | 105000 | 36576380440 | 16780 | 16760 | 16790 | 16740 | 3413 |
| 550 | 20240227 | 104900 | 36519185650 | 16760 | 16800 | 16800 | 16750 | 4464 |
| 551 | 20240227 | 104800 | 36444310210 | 16800 | 16870 | 16870 | 16780 | 8928 |
| 552 | 20240227 | 104700 | 36294252930 | 16880 | 16900 | 16930 | 16820 | 4574 |
| 553 | 20240227 | 104600 | 36217134290 | 16930 | 16910 | 16950 | 16870 | 7761 |
| 554 | 20240227 | 104500 | 36085927090 | 16890 | 16880 | 16910 | 16820 | 3499 |
| 555 | 20240227 | 104400 | 36026915170 | 16890 | 16800 | 16890 | 16790 | 5469 |
| 556 | 20240227 | 104300 | 35934924440 | 16800 | 16890 | 16910 | 16800 | 16598 |
| 557 | 20240227 | 104200 | 35655402950 | 16890 | 16930 | 16930 | 16890 | 4687 |
| 558 | 20240227 | 104100 | 35576128620 | 16930 | 16990 | 16990 | 16930 | 3920 |
| 559 | 20240227 | 104000 | 35509716800 | 16970 | 16980 | 17000 | 16950 | 6384 |
| 560 | 20240227 | 103900 | 35401270890 | 16980 | 16920 | 16980 | 16890 | 10669 |
| 561 | 20240227 | 103800 | 35220908320 | 16900 | 16940 | 16940 | 16900 | 12523 |
| 562 | 20240227 | 103700 | 35009072760 | 16930 | 17000 | 17000 | 16930 | 14915 |
| 563 | 20240227 | 103600 | 34756173980 | 17000 | 17030 | 17040 | 17000 | 14345 |
| 564 | 20240227 | 103500 | 34512117250 | 17030 | 17080 | 17090 | 17030 | 9936 |
| 565 | 20240227 | 103400 | 34342710520 | 17090 | 17090 | 17110 | 17090 | 1756 |
| 566 | 20240227 | 103300 | 34312696900 | 17090 | 17120 | 17180 | 17090 | 3809 |
| 567 | 20240227 | 103200 | 34247467380 | 17160 | 17130 | 17160 | 17110 | 1646 |
| 568 | 20240227 | 103100 | 34219262190 | 17150 | 17110 | 17160 | 17110 | 2604 |
| 569 | 20240227 | 103000 | 34174650930 | 17110 | 17180 | 17180 | 17110 | 3152 |
| 570 | 20240227 | 102900 | 34120625380 | 17170 | 17180 | 17200 | 17160 | 3449 |
| 571 | 20240227 | 102800 | 34061354390 | 17180 | 17160 | 17190 | 17120 | 4198 |
| 572 | 20240227 | 102700 | 33989287700 | 17160 | 17110 | 17160 | 17100 | 2750 |
| 573 | 20240227 | 102600 | 33942170550 | 17110 | 17110 | 17120 | 17060 | 2041 |
| 574 | 20240227 | 102500 | 33907301230 | 17080 | 17060 | 17120 | 17040 | 7951 |
| 575 | 20240227 | 102400 | 33771558900 | 17060 | 17080 | 17090 | 17060 | 6004 |
| 576 | 20240227 | 102300 | 33669111380 | 17090 | 17050 | 17090 | 17040 | 5579 |
| 577 | 20240227 | 102200 | 33573916170 | 17060 | 17060 | 17090 | 17040 | 4576 |
| 578 | 20240227 | 102100 | 33495845180 | 17060 | 17130 | 17130 | 17040 | 10920 |
| 579 | 20240227 | 102000 | 33309435080 | 17130 | 17080 | 17130 | 17060 | 3358 |
| 580 | 20240227 | 101900 | 33252033300 | 17080 | 17080 | 17120 | 17070 | 7291 |
| 581 | 20240227 | 101800 | 33127438110 | 17080 | 17060 | 17090 | 17050 | 2309 |
| 582 | 20240227 | 101700 | 33088032740 | 17080 | 17120 | 17130 | 17050 | 7665 |
| 583 | 20240227 | 101600 | 32957061670 | 17130 | 17070 | 17130 | 17050 | 6185 |
| 584 | 20240227 | 101500 | 32851357680 | 17070 | 17100 | 17110 | 17000 | 29113 |
| 585 | 20240227 | 101400 | 32355260970 | 17110 | 17150 | 17160 | 17080 | 16645 |
| 586 | 20240227 | 101300 | 32070330670 | 17170 | 17190 | 17250 | 17150 | 8869 |
| 587 | 20240227 | 101200 | 31918148830 | 17200 | 17280 | 17290 | 17150 | 26683 |
| 588 | 20240227 | 101100 | 31459554120 | 17300 | 17240 | 17300 | 17160 | 14011 |
| 589 | 20240227 | 101000 | 31218592300 | 17240 | 17290 | 17350 | 17150 | 21506 |
| 590 | 20240227 | 100900 | 30848493680 | 17300 | 17520 | 17520 | 17280 | 26804 |
| 591 | 20240227 | 100800 | 30382364750 | 17520 | 17480 | 17590 | 17480 | 8199 |
| 592 | 20240227 | 100700 | 30238369690 | 17510 | 17560 | 17670 | 17460 | 17070 |
| 593 | 20240227 | 100600 | 29938949030 | 17560 | 17710 | 17720 | 17560 | 22694 |
| 594 | 20240227 | 100500 | 29538520990 | 17700 | 17660 | 17780 | 17650 | 17302 |
| 595 | 20240227 | 100400 | 29232173660 | 17660 | 17700 | 17740 | 17620 | 16946 |
| 596 | 20240227 | 100300 | 28932695490 | 17660 | 17810 | 17870 | 17660 | 42842 |
| 597 | 20240227 | 100200 | 28171515290 | 17810 | 17850 | 17920 | 17740 | 51743 |
| 598 | 20240227 | 100100 | 27247617770 | 17850 | 17590 | 17880 | 17550 | 86371 |
| 599 | 20240227 | 100000 | 25715758290 | 17540 | 17600 | 17660 | 17530 | 34615 |
| 600 | 20240227 | 095900 | 25106226520 | 17600 | 17530 | 17600 | 17510 | 19537 |
| 601 | 20240227 | 095800 | 24762752870 | 17530 | 17590 | 17600 | 17500 | 26335 |
| 602 | 20240227 | 095700 | 24299943100 | 17590 | 17390 | 17590 | 17390 | 56899 |
| 603 | 20240227 | 095600 | 23304135380 | 17390 | 17380 | 17400 | 17360 | 6379 |
| 604 | 20240227 | 095500 | 23193252590 | 17380 | 17320 | 17390 | 17310 | 17290 |
| 605 | 20240227 | 095400 | 22893150180 | 17320 | 17280 | 17320 | 17280 | 2293 |
| 606 | 20240227 | 095300 | 22853477350 | 17280 | 17280 | 17340 | 17270 | 5821 |
| 607 | 20240227 | 095200 | 22752749490 | 17300 | 17350 | 17350 | 17280 | 7156 |
| 608 | 20240227 | 095100 | 22628827610 | 17350 | 17270 | 17350 | 17250 | 14405 |
| 609 | 20240227 | 095000 | 22379484740 | 17270 | 17140 | 17280 | 17100 | 5594 |
| 610 | 20240227 | 094900 | 22283106590 | 17140 | 17140 | 17150 | 17100 | 5763 |
| 611 | 20240227 | 094800 | 22184468180 | 17160 | 17130 | 17190 | 17120 | 1875 |
| 612 | 20240227 | 094700 | 22152329240 | 17140 | 17170 | 17240 | 17130 | 3052 |
| 613 | 20240227 | 094600 | 22099926030 | 17180 | 17240 | 17270 | 17180 | 13010 |
| 614 | 20240227 | 094500 | 21875935910 | 17240 | 17290 | 17290 | 17130 | 6807 |
| 615 | 20240227 | 094400 | 21758883400 | 17260 | 17290 | 17330 | 17240 | 13443 |
| 616 | 20240227 | 094300 | 21526383270 | 17280 | 17230 | 17300 | 17230 | 7129 |
| 617 | 20240227 | 094200 | 21403328800 | 17220 | 17170 | 17240 | 17170 | 6161 |
| 618 | 20240227 | 094100 | 21297316540 | 17180 | 17130 | 17200 | 17100 | 6923 |
| 619 | 20240227 | 094000 | 21178534260 | 17130 | 17100 | 17130 | 17080 | 2637 |
| 620 | 20240227 | 093900 | 21133424270 | 17100 | 17060 | 17110 | 17060 | 3079 |
| 621 | 20240227 | 093800 | 21080818630 | 17060 | 17040 | 17080 | 17010 | 8268 |
| 622 | 20240227 | 093700 | 20939695480 | 17010 | 16930 | 17120 | 16920 | 7281 |
| 623 | 20240227 | 093600 | 20815882510 | 16930 | 17110 | 17120 | 16930 | 35176 |
| 624 | 20240227 | 093500 | 20217490470 | 17110 | 17150 | 17200 | 17070 | 5210 |
| 625 | 20240227 | 093400 | 20128347210 | 17150 | 17090 | 17150 | 17050 | 10546 |
| 626 | 20240227 | 093300 | 19948326740 | 17110 | 17100 | 17120 | 17080 | 6817 |
| 627 | 20240227 | 093200 | 19831796240 | 17090 | 17150 | 17170 | 17080 | 6854 |
| 628 | 20240227 | 093100 | 19714590590 | 17180 | 17140 | 17180 | 17080 | 7980 |
| 629 | 20240227 | 093000 | 19578006560 | 17140 | 17330 | 17360 | 17140 | 14296 |
| 630 | 20240227 | 092900 | 19331142860 | 17360 | 17310 | 17380 | 17250 | 14421 |
| 631 | 20240227 | 092800 | 19081266680 | 17330 | 17150 | 17360 | 17150 | 17376 |
| 632 | 20240227 | 092700 | 18781107440 | 17150 | 17150 | 17180 | 17150 | 3945 |
| 633 | 20240227 | 092600 | 18713422740 | 17150 | 17140 | 17200 | 17090 | 4516 |
| 634 | 20240227 | 092500 | 18635992890 | 17150 | 17070 | 17170 | 17040 | 13928 |
| 635 | 20240227 | 092400 | 18398231980 | 17060 | 17060 | 17080 | 17010 | 21023 |
| 636 | 20240227 | 092300 | 18039690920 | 17040 | 17150 | 17200 | 17040 | 17944 |
| 637 | 20240227 | 092200 | 17732706510 | 17150 | 17170 | 17260 | 17110 | 14492 |
| 638 | 20240227 | 092100 | 17484010020 | 17170 | 17300 | 17380 | 17160 | 13055 |
| 639 | 20240227 | 092000 | 17258732770 | 17300 | 17480 | 17500 | 17240 | 21192 |
| 640 | 20240227 | 091900 | 16890493690 | 17500 | 17450 | 17500 | 17300 | 38269 |
| 641 | 20240227 | 091800 | 16223301650 | 17420 | 17460 | 17500 | 17400 | 44457 |
| 642 | 20240227 | 091700 | 15446363470 | 17460 | 17420 | 17480 | 17350 | 26015 |
| 643 | 20240227 | 091600 | 14992779000 | 17460 | 17380 | 17470 | 17330 | 49015 |
| 644 | 20240227 | 091500 | 14140147290 | 17370 | 17220 | 17380 | 17210 | 19356 |
| 645 | 20240227 | 091400 | 13805130390 | 17250 | 17120 | 17260 | 17090 | 11988 |
| 646 | 20240227 | 091300 | 13598946520 | 17120 | 17000 | 17200 | 17000 | 7508 |
| 647 | 20240227 | 091200 | 13470843140 | 17050 | 17140 | 17180 | 16910 | 32239 |
| 648 | 20240227 | 091100 | 12922118470 | 17130 | 17440 | 17440 | 17130 | 25455 |
| 649 | 20240227 | 091000 | 12481579020 | 17410 | 17320 | 17440 | 17260 | 29313 |
| 650 | 20240227 | 090900 | 11973343510 | 17320 | 17200 | 17320 | 17160 | 27414 |
| 651 | 20240227 | 090800 | 11500576090 | 17200 | 17240 | 17240 | 17070 | 40551 |
| 652 | 20240227 | 090700 | 10804914180 | 17230 | 17420 | 17440 | 17170 | 64213 |
| 653 | 20240227 | 090600 | 9696812390 | 17430 | 17430 | 17770 | 17430 | 105802 |
| 654 | 20240227 | 090500 | 7833210940 | 17430 | 17380 | 17680 | 17380 | 114061 |
| 655 | 20240227 | 090400 | 5828147900 | 17380 | 17370 | 17450 | 17260 | 43697 |
| 656 | 20240227 | 090300 | 5069763130 | 17360 | 17300 | 17540 | 17210 | 94152 |
| 657 | 20240227 | 090200 | 3431067580 | 17250 | 17420 | 17420 | 17200 | 63279 |
| 658 | 20240227 | 090100 | 2334793350 | 17420 | 16910 | 17430 | 16910 | 79396 |
| 659 | 20240227 | 090000 | 969725390 | 16910 | 16700 | 17000 | 16700 | 57645 |