36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 3 | 20240229 | 195600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240229 | 195500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240229 | 195400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240229 | 195300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240229 | 195200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240229 | 195100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240229 | 195000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240229 | 194900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240229 | 194800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240229 | 194700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240229 | 194600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240229 | 194500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240229 | 194400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240229 | 194300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240229 | 194200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240229 | 194100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240229 | 194000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240229 | 193900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240229 | 193800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240229 | 193700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240229 | 193600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240229 | 193500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240229 | 193400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240229 | 193300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240229 | 193200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240229 | 193100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240229 | 193000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240229 | 192900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240229 | 192800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240229 | 192700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 33 | 20240229 | 192600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240229 | 192500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240229 | 192400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240229 | 192300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240229 | 192200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240229 | 192100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240229 | 192000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240229 | 191900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240229 | 191800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240229 | 191700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240229 | 191600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240229 | 191500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240229 | 191400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240229 | 191300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240229 | 191200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240229 | 191100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240229 | 191000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240229 | 190900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240229 | 190800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240229 | 190700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240229 | 190600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240229 | 190500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240229 | 190400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240229 | 190300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240229 | 190200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240229 | 190100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240229 | 190000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240229 | 185900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240229 | 185800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240229 | 185700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 63 | 20240229 | 185600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240229 | 185500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240229 | 185400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240229 | 185300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240229 | 185200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240229 | 185100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240229 | 185000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240229 | 184900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240229 | 184800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240229 | 184700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240229 | 184600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240229 | 184500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240229 | 184400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240229 | 184300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240229 | 184200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240229 | 184100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240229 | 184000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240229 | 183900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240229 | 183800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240229 | 183700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240229 | 183600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240229 | 183500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240229 | 183400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240229 | 183300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240229 | 183200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240229 | 183100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240229 | 183000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240229 | 182900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240229 | 182800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240229 | 182700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 93 | 20240229 | 182600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240229 | 182500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240229 | 182400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240229 | 182300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240229 | 182200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240229 | 182100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240229 | 182000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240229 | 181900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240229 | 181800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240229 | 181700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240229 | 181600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240229 | 181500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240229 | 181400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240229 | 181300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240229 | 181200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240229 | 181100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240229 | 181000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240229 | 180900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240229 | 180800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240229 | 180700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240229 | 180600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240229 | 180500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240229 | 180400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240229 | 180300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240229 | 180200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240229 | 180100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240229 | 180000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240229 | 175900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240229 | 175800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240229 | 175700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 123 | 20240229 | 175600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240229 | 175500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240229 | 175400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240229 | 175300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240229 | 175200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240229 | 175100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240229 | 175000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240229 | 174900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240229 | 174800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240229 | 174700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240229 | 174600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240229 | 174500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240229 | 174400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240229 | 174300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240229 | 174200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240229 | 174100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240229 | 174000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240229 | 173900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240229 | 173800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240229 | 173700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240229 | 173600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240229 | 173500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240229 | 173400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240229 | 173300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240229 | 173200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240229 | 173100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240229 | 173000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240229 | 172900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240229 | 172800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240229 | 172700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 153 | 20240229 | 172600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240229 | 172500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240229 | 172400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240229 | 172300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240229 | 172200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240229 | 172100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240229 | 172000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240229 | 171900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240229 | 171800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240229 | 171700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240229 | 171600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240229 | 171500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240229 | 171400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240229 | 171300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240229 | 171200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240229 | 171100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240229 | 171000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240229 | 170900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240229 | 170800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240229 | 170700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240229 | 170600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240229 | 170500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240229 | 170400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240229 | 170300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240229 | 170200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240229 | 170100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240229 | 170000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240229 | 165900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240229 | 165800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240229 | 165700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 183 | 20240229 | 165600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240229 | 165500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240229 | 165400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240229 | 165300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240229 | 165200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240229 | 165100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240229 | 165000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240229 | 164900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240229 | 164800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240229 | 164700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240229 | 164600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240229 | 164500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240229 | 164400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240229 | 164300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240229 | 164200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240229 | 164100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240229 | 164000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240229 | 163900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240229 | 163800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240229 | 163700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240229 | 163600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240229 | 163500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240229 | 163400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240229 | 163300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240229 | 163200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240229 | 163100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240229 | 163000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240229 | 162900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240229 | 162800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240229 | 162700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 213 | 20240229 | 162600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240229 | 162500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240229 | 162400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240229 | 162300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240229 | 162200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240229 | 162100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240229 | 162000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240229 | 161900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240229 | 161800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240229 | 161700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240229 | 161600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240229 | 161500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240229 | 161400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240229 | 161300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240229 | 161200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240229 | 161100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240229 | 161000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240229 | 160900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240229 | 160800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240229 | 160700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240229 | 160600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240229 | 160500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240229 | 160400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240229 | 160300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240229 | 160200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240229 | 160100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240229 | 160000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240229 | 155900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240229 | 155800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240229 | 155700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 243 | 20240229 | 155600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240229 | 155500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240229 | 155400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240229 | 155300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20240229 | 155200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20240229 | 155100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20240229 | 155000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20240229 | 154900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20240229 | 154800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20240229 | 154700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20240229 | 154600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20240229 | 154500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20240229 | 154400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20240229 | 154300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20240229 | 154200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20240229 | 154100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20240229 | 154000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20240229 | 153900 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20240229 | 153800 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20240229 | 153700 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20240229 | 153600 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20240229 | 153500 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20240229 | 153400 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20240229 | 153300 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20240229 | 153200 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20240229 | 153100 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20240229 | 153000 | 14127878060 | 15110 | 15110 | 15110 | 15110 | 26420 |
| 270 | 20240229 | 152900 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20240229 | 152800 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20240229 | 152700 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 273 | 20240229 | 152600 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20240229 | 152500 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20240229 | 152400 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20240229 | 152300 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20240229 | 152200 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20240229 | 152100 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20240229 | 152000 | 13728671860 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20240229 | 151900 | 13728671860 | 15160 | 15150 | 15170 | 15150 | 7089 |
| 281 | 20240229 | 151800 | 13621220350 | 15160 | 15160 | 15170 | 15150 | 2776 |
| 282 | 20240229 | 151700 | 13579147060 | 15170 | 15160 | 15170 | 15160 | 2696 |
| 283 | 20240229 | 151600 | 13538265740 | 15160 | 15190 | 15190 | 15160 | 11704 |
| 284 | 20240229 | 151500 | 13360728550 | 15190 | 15180 | 15190 | 15180 | 3704 |
| 285 | 20240229 | 151400 | 13304497350 | 15180 | 15200 | 15200 | 15170 | 9726 |
| 286 | 20240229 | 151300 | 13156846590 | 15190 | 15200 | 15210 | 15190 | 2584 |
| 287 | 20240229 | 151200 | 13117579350 | 15200 | 15190 | 15210 | 15190 | 5105 |
| 288 | 20240229 | 151100 | 13039994780 | 15190 | 15190 | 15200 | 15190 | 4504 |
| 289 | 20240229 | 151000 | 12971569580 | 15190 | 15200 | 15210 | 15190 | 3102 |
| 290 | 20240229 | 150900 | 12924433290 | 15200 | 15220 | 15220 | 15200 | 3205 |
| 291 | 20240229 | 150800 | 12875699010 | 15220 | 15210 | 15230 | 15210 | 905 |
| 292 | 20240229 | 150700 | 12861925590 | 15220 | 15210 | 15220 | 15210 | 576 |
| 293 | 20240229 | 150600 | 12853160650 | 15210 | 15220 | 15230 | 15210 | 773 |
| 294 | 20240229 | 150500 | 12841401510 | 15210 | 15210 | 15230 | 15200 | 3037 |
| 295 | 20240229 | 150400 | 12795205690 | 15210 | 15210 | 15210 | 15210 | 2291 |
| 296 | 20240229 | 150300 | 12760359580 | 15200 | 15210 | 15210 | 15200 | 1004 |
| 297 | 20240229 | 150200 | 12745089140 | 15210 | 15210 | 15220 | 15210 | 719 |
| 298 | 20240229 | 150100 | 12734150060 | 15200 | 15210 | 15210 | 15200 | 524 |
| 299 | 20240229 | 150000 | 12726185110 | 15210 | 15190 | 15210 | 15190 | 1739 |
| 300 | 20240229 | 145900 | 12699762100 | 15190 | 15210 | 15210 | 15190 | 833 |
| 301 | 20240229 | 145800 | 12687105620 | 15210 | 15210 | 15220 | 15210 | 486 |
| 302 | 20240229 | 145700 | 12679713540 | 15200 | 15200 | 15200 | 15200 | 265 |
| 303 | 20240229 | 145600 | 12675685540 | 15190 | 15200 | 15200 | 15180 | 3486 |
| 304 | 20240229 | 145500 | 12622732680 | 15190 | 15220 | 15220 | 15190 | 1540 |
| 305 | 20240229 | 145400 | 12599335420 | 15200 | 15180 | 15230 | 15180 | 1761 |
| 306 | 20240229 | 145300 | 12572567190 | 15230 | 15230 | 15240 | 15180 | 11136 |
| 307 | 20240229 | 145200 | 12403298800 | 15240 | 15240 | 15240 | 15230 | 224 |
| 308 | 20240229 | 145100 | 12399885050 | 15230 | 15230 | 15250 | 15230 | 349 |
| 309 | 20240229 | 145000 | 12394569560 | 15230 | 15240 | 15250 | 15220 | 655 |
| 310 | 20240229 | 144900 | 12384593840 | 15220 | 15250 | 15250 | 15220 | 1393 |
| 311 | 20240229 | 144800 | 12363373720 | 15250 | 15240 | 15250 | 15240 | 328 |
| 312 | 20240229 | 144700 | 12358374180 | 15240 | 15230 | 15240 | 15230 | 286 |
| 313 | 20240229 | 144600 | 12354018390 | 15230 | 15240 | 15240 | 15230 | 1107 |
| 314 | 20240229 | 144500 | 12337151950 | 15220 | 15240 | 15240 | 15220 | 333 |
| 315 | 20240229 | 144400 | 12332082170 | 15240 | 15240 | 15240 | 15240 | 705 |
| 316 | 20240229 | 144300 | 12321337970 | 15240 | 15250 | 15250 | 15240 | 491 |
| 317 | 20240229 | 144200 | 12313852080 | 15250 | 15250 | 15250 | 15240 | 804 |
| 318 | 20240229 | 144100 | 12301591360 | 15260 | 15260 | 15260 | 15250 | 1161 |
| 319 | 20240229 | 144000 | 12283881030 | 15250 | 15250 | 15250 | 15250 | 683 |
| 320 | 20240229 | 143900 | 12273465280 | 15250 | 15240 | 15250 | 15240 | 189 |
| 321 | 20240229 | 143800 | 12270584800 | 15260 | 15260 | 15280 | 15250 | 1109 |
| 322 | 20240229 | 143700 | 12253658340 | 15260 | 15220 | 15270 | 15220 | 2966 |
| 323 | 20240229 | 143600 | 12208414930 | 15220 | 15210 | 15220 | 15200 | 1627 |
| 324 | 20240229 | 143500 | 12183675560 | 15220 | 15220 | 15220 | 15220 | 176 |
| 325 | 20240229 | 143400 | 12180996840 | 15220 | 15240 | 15240 | 15220 | 82 |
| 326 | 20240229 | 143300 | 12179748710 | 15210 | 15240 | 15240 | 15210 | 1231 |
| 327 | 20240229 | 143200 | 12161001150 | 15240 | 15250 | 15250 | 15240 | 1092 |
| 328 | 20240229 | 143100 | 12144352070 | 15260 | 15260 | 15260 | 15260 | 20 |
| 329 | 20240229 | 143000 | 12144046870 | 15260 | 15220 | 15260 | 15220 | 846 |
| 330 | 20240229 | 142900 | 12131150970 | 15240 | 15200 | 15240 | 15200 | 702 |
| 331 | 20240229 | 142800 | 12120473510 | 15210 | 15210 | 15220 | 15200 | 588 |
| 332 | 20240229 | 142700 | 12111530600 | 15220 | 15210 | 15220 | 15210 | 450 |
| 333 | 20240229 | 142600 | 12104684880 | 15210 | 15240 | 15240 | 15210 | 1387 |
| 334 | 20240229 | 142500 | 12083579950 | 15240 | 15240 | 15250 | 15240 | 685 |
| 335 | 20240229 | 142400 | 12073140390 | 15230 | 15230 | 15230 | 15230 | 300 |
| 336 | 20240229 | 142300 | 12068571390 | 15230 | 15200 | 15230 | 15190 | 131 |
| 337 | 20240229 | 142200 | 12066577240 | 15200 | 15200 | 15200 | 15200 | 594 |
| 338 | 20240229 | 142100 | 12057548440 | 15190 | 15200 | 15200 | 15190 | 419 |
| 339 | 20240229 | 142000 | 12051183580 | 15190 | 15190 | 15190 | 15180 | 575 |
| 340 | 20240229 | 141900 | 12042449360 | 15190 | 15180 | 15190 | 15180 | 295 |
| 341 | 20240229 | 141800 | 12037970840 | 15180 | 15190 | 15190 | 15180 | 1416 |
| 342 | 20240229 | 141700 | 12016473400 | 15190 | 15200 | 15200 | 15190 | 63 |
| 343 | 20240229 | 141600 | 12015516380 | 15200 | 15200 | 15200 | 15200 | 641 |
| 344 | 20240229 | 141500 | 12005773180 | 15180 | 15180 | 15200 | 15170 | 2234 |
| 345 | 20240229 | 141400 | 11971853270 | 15170 | 15180 | 15180 | 15170 | 1012 |
| 346 | 20240229 | 141300 | 11956494260 | 15180 | 15180 | 15180 | 15170 | 1951 |
| 347 | 20240229 | 141200 | 11926878380 | 15180 | 15230 | 15230 | 15180 | 10170 |
| 348 | 20240229 | 141100 | 11772387270 | 15220 | 15230 | 15230 | 15220 | 26 |
| 349 | 20240229 | 141000 | 11771991300 | 15220 | 15230 | 15230 | 15220 | 258 |
| 350 | 20240229 | 140900 | 11768063090 | 15230 | 15240 | 15240 | 15230 | 311 |
| 351 | 20240229 | 140800 | 11763325450 | 15240 | 15250 | 15250 | 15240 | 609 |
| 352 | 20240229 | 140700 | 11754043200 | 15250 | 15250 | 15250 | 15250 | 58 |
| 353 | 20240229 | 140600 | 11753158700 | 15260 | 15270 | 15270 | 15240 | 641 |
| 354 | 20240229 | 140500 | 11743372600 | 15240 | 15270 | 15270 | 15240 | 231 |
| 355 | 20240229 | 140400 | 11739845320 | 15270 | 15270 | 15270 | 15270 | 0 |
| 356 | 20240229 | 140300 | 11739845320 | 15270 | 15210 | 15270 | 15210 | 168 |
| 357 | 20240229 | 140200 | 11737289880 | 15210 | 15210 | 15290 | 15200 | 4983 |
| 358 | 20240229 | 140100 | 11661496240 | 15210 | 15230 | 15230 | 15200 | 1290 |
| 359 | 20240229 | 140000 | 11641878300 | 15230 | 15270 | 15270 | 15220 | 277 |
| 360 | 20240229 | 135900 | 11637659840 | 15230 | 15240 | 15290 | 15230 | 1589 |
| 361 | 20240229 | 135800 | 11613449530 | 15240 | 15240 | 15240 | 15240 | 752 |
| 362 | 20240229 | 135700 | 11601989050 | 15240 | 15240 | 15290 | 15240 | 1441 |
| 363 | 20240229 | 135600 | 11580026740 | 15240 | 15270 | 15280 | 15240 | 2056 |
| 364 | 20240229 | 135500 | 11548667710 | 15280 | 15280 | 15280 | 15280 | 15 |
| 365 | 20240229 | 135400 | 11548438510 | 15280 | 15280 | 15280 | 15280 | 2 |
| 366 | 20240229 | 135300 | 11548407950 | 15290 | 15260 | 15300 | 15260 | 913 |
| 367 | 20240229 | 135200 | 11534474670 | 15220 | 15210 | 15260 | 15210 | 1643 |
| 368 | 20240229 | 135100 | 11509482830 | 15220 | 15230 | 15230 | 15210 | 2083 |
| 369 | 20240229 | 135000 | 11477775810 | 15240 | 15230 | 15240 | 15230 | 1273 |
| 370 | 20240229 | 134900 | 11458387800 | 15240 | 15270 | 15270 | 15240 | 2922 |
| 371 | 20240229 | 134800 | 11413828030 | 15260 | 15260 | 15270 | 15260 | 2104 |
| 372 | 20240229 | 134700 | 11381720490 | 15260 | 15280 | 15290 | 15260 | 7286 |
| 373 | 20240229 | 134600 | 11270524600 | 15280 | 15300 | 15300 | 15280 | 2092 |
| 374 | 20240229 | 134500 | 11238550790 | 15300 | 15300 | 15300 | 15300 | 18 |
| 375 | 20240229 | 134400 | 11238275390 | 15300 | 15300 | 15310 | 15300 | 2190 |
| 376 | 20240229 | 134300 | 11204767390 | 15300 | 15320 | 15320 | 15300 | 511 |
| 377 | 20240229 | 134200 | 11196943530 | 15320 | 15340 | 15340 | 15320 | 235 |
| 378 | 20240229 | 134100 | 11193339180 | 15340 | 15340 | 15340 | 15340 | 25 |
| 379 | 20240229 | 134000 | 11192955680 | 15320 | 15320 | 15320 | 15320 | 1 |
| 380 | 20240229 | 133900 | 11192940360 | 15340 | 15310 | 15340 | 15310 | 2027 |
| 381 | 20240229 | 133800 | 11161906960 | 15310 | 15310 | 15310 | 15310 | 610 |
| 382 | 20240229 | 133700 | 11152567860 | 15310 | 15310 | 15310 | 15310 | 452 |
| 383 | 20240229 | 133600 | 11145647740 | 15310 | 15310 | 15310 | 15310 | 47 |
| 384 | 20240229 | 133500 | 11144928170 | 15300 | 15310 | 15320 | 15300 | 370 |
| 385 | 20240229 | 133400 | 11139264670 | 15310 | 15310 | 15320 | 15310 | 665 |
| 386 | 20240229 | 133300 | 11129082650 | 15320 | 15300 | 15320 | 15300 | 751 |
| 387 | 20240229 | 133200 | 11117587810 | 15310 | 15310 | 15320 | 15310 | 602 |
| 388 | 20240229 | 133100 | 11108371170 | 15310 | 15310 | 15310 | 15310 | 637 |
| 389 | 20240229 | 133000 | 11098618700 | 15310 | 15310 | 15310 | 15300 | 1106 |
| 390 | 20240229 | 132900 | 11081691460 | 15300 | 15310 | 15310 | 15300 | 134 |
| 391 | 20240229 | 132800 | 11079641230 | 15310 | 15310 | 15310 | 15300 | 177 |
| 392 | 20240229 | 132700 | 11076931460 | 15310 | 15320 | 15320 | 15310 | 434 |
| 393 | 20240229 | 132600 | 11070286500 | 15320 | 15310 | 15320 | 15310 | 537 |
| 394 | 20240229 | 132500 | 11062064890 | 15320 | 15320 | 15330 | 15320 | 65 |
| 395 | 20240229 | 132400 | 11061068990 | 15340 | 15310 | 15340 | 15310 | 444 |
| 396 | 20240229 | 132300 | 11054268420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 397 | 20240229 | 132200 | 11054268420 | 15360 | 15380 | 15380 | 15340 | 129 |
| 398 | 20240229 | 132100 | 11052285710 | 15390 | 15290 | 15410 | 15290 | 571 |
| 399 | 20240229 | 132000 | 11043523830 | 15320 | 15300 | 15330 | 15300 | 1017 |
| 400 | 20240229 | 131900 | 11027963650 | 15300 | 15300 | 15300 | 15300 | 128 |
| 401 | 20240229 | 131800 | 11026005250 | 15300 | 15290 | 15300 | 15280 | 605 |
| 402 | 20240229 | 131700 | 11016758180 | 15290 | 15320 | 15320 | 15280 | 2650 |
| 403 | 20240229 | 131600 | 10976215110 | 15320 | 15340 | 15340 | 15320 | 31 |
| 404 | 20240229 | 131500 | 10975740130 | 15320 | 15320 | 15340 | 15320 | 756 |
| 405 | 20240229 | 131400 | 10964151680 | 15310 | 15330 | 15340 | 15310 | 317 |
| 406 | 20240229 | 131300 | 10959292490 | 15330 | 15330 | 15340 | 15330 | 813 |
| 407 | 20240229 | 131200 | 10946824870 | 15330 | 15320 | 15330 | 15310 | 589 |
| 408 | 20240229 | 131100 | 10937801000 | 15300 | 15320 | 15320 | 15300 | 2420 |
| 409 | 20240229 | 131000 | 10900751170 | 15320 | 15330 | 15330 | 15320 | 66 |
| 410 | 20240229 | 130900 | 10899740030 | 15320 | 15320 | 15330 | 15320 | 3286 |
| 411 | 20240229 | 130800 | 10849398470 | 15320 | 15330 | 15330 | 15310 | 2641 |
| 412 | 20240229 | 130700 | 10808937950 | 15330 | 15330 | 15340 | 15330 | 311 |
| 413 | 20240229 | 130600 | 10804170270 | 15330 | 15350 | 15350 | 15330 | 394 |
| 414 | 20240229 | 130500 | 10798124910 | 15350 | 15360 | 15360 | 15350 | 2086 |
| 415 | 20240229 | 130400 | 10766087810 | 15360 | 15360 | 15360 | 15360 | 689 |
| 416 | 20240229 | 130300 | 10755504770 | 15360 | 15370 | 15370 | 15360 | 350 |
| 417 | 20240229 | 130200 | 10750127130 | 15370 | 15390 | 15390 | 15370 | 215 |
| 418 | 20240229 | 130100 | 10746820500 | 15390 | 15410 | 15410 | 15390 | 71 |
| 419 | 20240229 | 130000 | 10745727790 | 15430 | 15440 | 15440 | 15430 | 259 |
| 420 | 20240229 | 125900 | 10741729830 | 15440 | 15360 | 15460 | 15360 | 12985 |
| 421 | 20240229 | 125800 | 10541187270 | 15360 | 15360 | 15360 | 15350 | 6 |
| 422 | 20240229 | 125700 | 10541095130 | 15360 | 15380 | 15380 | 15360 | 390 |
| 423 | 20240229 | 125600 | 10535102430 | 15390 | 15370 | 15410 | 15370 | 133 |
| 424 | 20240229 | 125500 | 10533055650 | 15410 | 15360 | 15410 | 15360 | 850 |
| 425 | 20240229 | 125400 | 10519991490 | 15360 | 15370 | 15370 | 15340 | 148 |
| 426 | 20240229 | 125300 | 10517719170 | 15370 | 15380 | 15380 | 15370 | 21 |
| 427 | 20240229 | 125200 | 10517396200 | 15380 | 15360 | 15380 | 15350 | 1730 |
| 428 | 20240229 | 125100 | 10490838420 | 15360 | 15350 | 15360 | 15350 | 815 |
| 429 | 20240229 | 125000 | 10478327910 | 15350 | 15370 | 15370 | 15310 | 3550 |
| 430 | 20240229 | 124900 | 10423836350 | 15330 | 15370 | 15410 | 15330 | 1174 |
| 431 | 20240229 | 124800 | 10405794160 | 15350 | 15330 | 15350 | 15330 | 215 |
| 432 | 20240229 | 124700 | 10402497910 | 15340 | 15330 | 15340 | 15330 | 691 |
| 433 | 20240229 | 124600 | 10391900630 | 15330 | 15360 | 15360 | 15320 | 1752 |
| 434 | 20240229 | 124500 | 10365038470 | 15360 | 15340 | 15360 | 15340 | 135 |
| 435 | 20240229 | 124400 | 10362967530 | 15330 | 15320 | 15330 | 15320 | 334 |
| 436 | 20240229 | 124300 | 10357850640 | 15300 | 15320 | 15320 | 15300 | 3630 |
| 437 | 20240229 | 124200 | 10302294410 | 15320 | 15320 | 15320 | 15320 | 21 |
| 438 | 20240229 | 124100 | 10301972690 | 15320 | 15310 | 15320 | 15310 | 734 |
| 439 | 20240229 | 124000 | 10290732950 | 15320 | 15320 | 15320 | 15320 | 26 |
| 440 | 20240229 | 123900 | 10290334630 | 15320 | 15330 | 15330 | 15320 | 225 |
| 441 | 20240229 | 123800 | 10286885550 | 15330 | 15330 | 15330 | 15330 | 2 |
| 442 | 20240229 | 123700 | 10286854890 | 15330 | 15300 | 15330 | 15300 | 1314 |
| 443 | 20240229 | 123600 | 10266740480 | 15310 | 15310 | 15310 | 15310 | 436 |
| 444 | 20240229 | 123500 | 10260065320 | 15330 | 15310 | 15330 | 15310 | 3175 |
| 445 | 20240229 | 123400 | 10211421690 | 15320 | 15300 | 15320 | 15300 | 101 |
| 446 | 20240229 | 123300 | 10209874800 | 15300 | 15280 | 15300 | 15280 | 502 |
| 447 | 20240229 | 123200 | 10202194710 | 15330 | 15330 | 15330 | 15330 | 4 |
| 448 | 20240229 | 123100 | 10202133390 | 15330 | 15340 | 15340 | 15260 | 213 |
| 449 | 20240229 | 123000 | 10198877890 | 15260 | 15250 | 15260 | 15250 | 2282 |
| 450 | 20240229 | 122900 | 10164055590 | 15250 | 15250 | 15260 | 15250 | 408 |
| 451 | 20240229 | 122800 | 10157831490 | 15250 | 15260 | 15260 | 15250 | 2370 |
| 452 | 20240229 | 122700 | 10121679000 | 15260 | 15260 | 15260 | 15260 | 1979 |
| 453 | 20240229 | 122600 | 10091479460 | 15260 | 15260 | 15280 | 15260 | 816 |
| 454 | 20240229 | 122500 | 10079027250 | 15280 | 15280 | 15300 | 15260 | 1151 |
| 455 | 20240229 | 122400 | 10061448010 | 15280 | 15290 | 15300 | 15280 | 1588 |
| 456 | 20240229 | 122300 | 10037173820 | 15300 | 15290 | 15300 | 15290 | 369 |
| 457 | 20240229 | 122200 | 10031529510 | 15300 | 15290 | 15300 | 15290 | 231 |
| 458 | 20240229 | 122100 | 10027995430 | 15290 | 15300 | 15300 | 15290 | 364 |
| 459 | 20240229 | 122000 | 10022426470 | 15290 | 15290 | 15300 | 15290 | 50 |
| 460 | 20240229 | 121900 | 10021661960 | 15290 | 15300 | 15300 | 15290 | 276 |
| 461 | 20240229 | 121800 | 10017439940 | 15330 | 15320 | 15330 | 15320 | 87 |
| 462 | 20240229 | 121700 | 10016106330 | 15330 | 15280 | 15330 | 15280 | 1397 |
| 463 | 20240229 | 121600 | 9994745050 | 15280 | 15280 | 15280 | 15280 | 94 |
| 464 | 20240229 | 121500 | 9993308730 | 15290 | 15280 | 15290 | 15280 | 145 |
| 465 | 20240229 | 121400 | 9991092830 | 15290 | 15290 | 15290 | 15280 | 431 |
| 466 | 20240229 | 121300 | 9984505380 | 15280 | 15270 | 15280 | 15270 | 542 |
| 467 | 20240229 | 121200 | 9976223630 | 15270 | 15260 | 15270 | 15260 | 605 |
| 468 | 20240229 | 121100 | 9966988690 | 15270 | 15260 | 15270 | 15260 | 673 |
| 469 | 20240229 | 121000 | 9956713710 | 15270 | 15270 | 15270 | 15260 | 584 |
| 470 | 20240229 | 120900 | 9947796560 | 15290 | 15290 | 15290 | 15290 | 207 |
| 471 | 20240229 | 120800 | 9944631530 | 15290 | 15270 | 15290 | 15250 | 944 |
| 472 | 20240229 | 120700 | 9930225940 | 15270 | 15260 | 15270 | 15260 | 50 |
| 473 | 20240229 | 120600 | 9929462840 | 15250 | 15230 | 15250 | 15220 | 1033 |
| 474 | 20240229 | 120500 | 9913730680 | 15230 | 15270 | 15270 | 15230 | 1310 |
| 475 | 20240229 | 120400 | 9893767740 | 15280 | 15290 | 15290 | 15280 | 8994 |
| 476 | 20240229 | 120300 | 9756339400 | 15300 | 15310 | 15310 | 15280 | 467 |
| 477 | 20240229 | 120200 | 9749197760 | 15310 | 15310 | 15310 | 15300 | 268 |
| 478 | 20240229 | 120100 | 9745096890 | 15330 | 15300 | 15330 | 15300 | 44 |
| 479 | 20240229 | 120000 | 9744422850 | 15330 | 15300 | 15330 | 15290 | 203 |
| 480 | 20240229 | 115900 | 9741316110 | 15330 | 15320 | 15380 | 15300 | 244 |
| 481 | 20240229 | 115800 | 9737574710 | 15290 | 15260 | 15290 | 15260 | 4038 |
| 482 | 20240229 | 115700 | 9675880770 | 15260 | 15260 | 15270 | 15260 | 171 |
| 483 | 20240229 | 115600 | 9673271210 | 15260 | 15250 | 15260 | 15220 | 2089 |
| 484 | 20240229 | 115500 | 9641452850 | 15230 | 15230 | 15230 | 15220 | 1467 |
| 485 | 20240229 | 115400 | 9619115390 | 15230 | 15230 | 15230 | 15230 | 2190 |
| 486 | 20240229 | 115300 | 9585761690 | 15240 | 15250 | 15260 | 15240 | 3795 |
| 487 | 20240229 | 115200 | 9527897180 | 15250 | 15280 | 15280 | 15250 | 219 |
| 488 | 20240229 | 115100 | 9524555330 | 15280 | 15270 | 15280 | 15250 | 2231 |
| 489 | 20240229 | 115000 | 9490509510 | 15260 | 15260 | 15280 | 15250 | 5969 |
| 490 | 20240229 | 114900 | 9399359090 | 15250 | 15280 | 15280 | 15250 | 2353 |
| 491 | 20240229 | 114800 | 9363450380 | 15280 | 15300 | 15310 | 15280 | 2225 |
| 492 | 20240229 | 114700 | 9329410690 | 15310 | 15320 | 15320 | 15300 | 2756 |
| 493 | 20240229 | 114600 | 9287203800 | 15330 | 15340 | 15340 | 15330 | 21 |
| 494 | 20240229 | 114500 | 9286881750 | 15320 | 15340 | 15340 | 15320 | 502 |
| 495 | 20240229 | 114400 | 9279185820 | 15330 | 15350 | 15350 | 15330 | 1723 |
| 496 | 20240229 | 114300 | 9252757970 | 15340 | 15370 | 15370 | 15340 | 826 |
| 497 | 20240229 | 114200 | 9240075760 | 15350 | 15400 | 15400 | 15350 | 396 |
| 498 | 20240229 | 114100 | 9233988710 | 15400 | 15400 | 15400 | 15400 | 146 |
| 499 | 20240229 | 114000 | 9231740310 | 15400 | 15420 | 15420 | 15400 | 108 |
| 500 | 20240229 | 113900 | 9230077090 | 15420 | 15420 | 15420 | 15370 | 89 |
| 501 | 20240229 | 113800 | 9228707010 | 15300 | 15430 | 15430 | 15300 | 10207 |
| 502 | 20240229 | 113700 | 9072252000 | 15430 | 15420 | 15430 | 15340 | 21555 |
| 503 | 20240229 | 113600 | 8741241810 | 15410 | 15410 | 15430 | 15410 | 920 |
| 504 | 20240229 | 113500 | 8727062540 | 15410 | 15420 | 15420 | 15410 | 819 |
| 505 | 20240229 | 113400 | 8714436410 | 15430 | 15420 | 15430 | 15420 | 156 |
| 506 | 20240229 | 113300 | 8712029380 | 15420 | 15420 | 15420 | 15420 | 471 |
| 507 | 20240229 | 113200 | 8704766560 | 15400 | 15420 | 15420 | 15400 | 1591 |
| 508 | 20240229 | 113100 | 8680236410 | 15430 | 15430 | 15430 | 15430 | 505 |
| 509 | 20240229 | 113000 | 8672444260 | 15420 | 15420 | 15430 | 15420 | 1439 |
| 510 | 20240229 | 112900 | 8650250870 | 15430 | 15430 | 15430 | 15420 | 398 |
| 511 | 20240229 | 112800 | 8644109830 | 15440 | 15440 | 15450 | 15440 | 1064 |
| 512 | 20240229 | 112700 | 8627681470 | 15440 | 15450 | 15450 | 15440 | 32 |
| 513 | 20240229 | 112600 | 8627187310 | 15440 | 15440 | 15440 | 15440 | 552 |
| 514 | 20240229 | 112500 | 8618664430 | 15440 | 15400 | 15440 | 15400 | 424 |
| 515 | 20240229 | 112400 | 8612120780 | 15400 | 15410 | 15420 | 15400 | 1725 |
| 516 | 20240229 | 112300 | 8585549740 | 15410 | 15420 | 15420 | 15410 | 666 |
| 517 | 20240229 | 112200 | 8575283980 | 15420 | 15420 | 15430 | 15420 | 613 |
| 518 | 20240229 | 112100 | 8565829520 | 15430 | 15430 | 15440 | 15430 | 1505 |
| 519 | 20240229 | 112000 | 8542594550 | 15440 | 15410 | 15440 | 15400 | 1854 |
| 520 | 20240229 | 111900 | 8514007360 | 15410 | 15430 | 15430 | 15410 | 1791 |
| 521 | 20240229 | 111800 | 8486385040 | 15430 | 15450 | 15460 | 15420 | 1831 |
| 522 | 20240229 | 111700 | 8458114870 | 15460 | 15460 | 15460 | 15450 | 501 |
| 523 | 20240229 | 111600 | 8450371980 | 15470 | 15450 | 15470 | 15430 | 2485 |
| 524 | 20240229 | 111500 | 8412000980 | 15450 | 15410 | 15450 | 15400 | 1305 |
| 525 | 20240229 | 111400 | 8391850600 | 15410 | 15410 | 15420 | 15410 | 813 |
| 526 | 20240229 | 111300 | 8379320890 | 15410 | 15420 | 15430 | 15390 | 1256 |
| 527 | 20240229 | 111200 | 8359963050 | 15420 | 15350 | 15420 | 15350 | 7319 |
| 528 | 20240229 | 111100 | 8247331240 | 15350 | 15350 | 15350 | 15310 | 615 |
| 529 | 20240229 | 111000 | 8237891200 | 15350 | 15290 | 15350 | 15290 | 914 |
| 530 | 20240229 | 110900 | 8223881020 | 15300 | 15290 | 15300 | 15290 | 79 |
| 531 | 20240229 | 110800 | 8222673030 | 15300 | 15300 | 15300 | 15280 | 508 |
| 532 | 20240229 | 110700 | 8214907390 | 15300 | 15280 | 15300 | 15270 | 985 |
| 533 | 20240229 | 110600 | 8199854840 | 15280 | 15280 | 15280 | 15280 | 756 |
| 534 | 20240229 | 110500 | 8188303160 | 15270 | 15310 | 15310 | 15270 | 890 |
| 535 | 20240229 | 110400 | 8174697110 | 15310 | 15310 | 15310 | 15300 | 748 |
| 536 | 20240229 | 110300 | 8163251960 | 15310 | 15340 | 15340 | 15300 | 1878 |
| 537 | 20240229 | 110200 | 8134479030 | 15350 | 15350 | 15350 | 15340 | 1558 |
| 538 | 20240229 | 110100 | 8110564420 | 15350 | 15310 | 15350 | 15310 | 2945 |
| 539 | 20240229 | 110000 | 8065394970 | 15310 | 15320 | 15320 | 15310 | 261 |
| 540 | 20240229 | 105900 | 8061396460 | 15320 | 15320 | 15330 | 15300 | 1737 |
| 541 | 20240229 | 105800 | 8034801160 | 15320 | 15320 | 15320 | 15310 | 644 |
| 542 | 20240229 | 105700 | 8024936360 | 15320 | 15320 | 15320 | 15310 | 443 |
| 543 | 20240229 | 105600 | 8018150760 | 15330 | 15330 | 15350 | 15330 | 1272 |
| 544 | 20240229 | 105500 | 7998644580 | 15330 | 15280 | 15340 | 15280 | 2159 |
| 545 | 20240229 | 105400 | 7965577920 | 15280 | 15260 | 15280 | 15260 | 1063 |
| 546 | 20240229 | 105300 | 7949345910 | 15260 | 15250 | 15260 | 15240 | 811 |
| 547 | 20240229 | 105200 | 7936979310 | 15250 | 15230 | 15250 | 15230 | 796 |
| 548 | 20240229 | 105100 | 7924844690 | 15220 | 15200 | 15230 | 15200 | 870 |
| 549 | 20240229 | 105000 | 7911607410 | 15200 | 15200 | 15200 | 15190 | 703 |
| 550 | 20240229 | 104900 | 7900924800 | 15190 | 15210 | 15210 | 15190 | 1037 |
| 551 | 20240229 | 104800 | 7885169200 | 15220 | 15220 | 15250 | 15220 | 238 |
| 552 | 20240229 | 104700 | 7881546070 | 15210 | 15260 | 15260 | 15200 | 247 |
| 553 | 20240229 | 104600 | 7877788880 | 15270 | 15170 | 15270 | 15170 | 4496 |
| 554 | 20240229 | 104500 | 7809444140 | 15160 | 15170 | 15170 | 15160 | 620 |
| 555 | 20240229 | 104400 | 7800043430 | 15170 | 15160 | 15170 | 15160 | 1339 |
| 556 | 20240229 | 104300 | 7779740610 | 15160 | 15190 | 15190 | 15160 | 1626 |
| 557 | 20240229 | 104200 | 7755066550 | 15190 | 15180 | 15200 | 15180 | 1466 |
| 558 | 20240229 | 104100 | 7732803460 | 15180 | 15160 | 15180 | 15160 | 460 |
| 559 | 20240229 | 104000 | 7725828900 | 15160 | 15170 | 15180 | 15160 | 2658 |
| 560 | 20240229 | 103900 | 7685525130 | 15170 | 15170 | 15190 | 15170 | 891 |
| 561 | 20240229 | 103800 | 7671992480 | 15170 | 15170 | 15190 | 15160 | 4402 |
| 562 | 20240229 | 103700 | 7605223400 | 15170 | 15170 | 15170 | 15160 | 6406 |
| 563 | 20240229 | 103600 | 7508072990 | 15170 | 15220 | 15220 | 15160 | 5159 |
| 564 | 20240229 | 103500 | 7429741560 | 15220 | 15230 | 15230 | 15210 | 2183 |
| 565 | 20240229 | 103400 | 7396525680 | 15230 | 15210 | 15250 | 15210 | 2889 |
| 566 | 20240229 | 103300 | 7352523080 | 15210 | 15210 | 15210 | 15210 | 892 |
| 567 | 20240229 | 103200 | 7338955760 | 15210 | 15200 | 15210 | 15170 | 5411 |
| 568 | 20240229 | 103100 | 7256770880 | 15200 | 15200 | 15200 | 15180 | 8028 |
| 569 | 20240229 | 103000 | 7134883940 | 15200 | 15210 | 15210 | 15200 | 906 |
| 570 | 20240229 | 102900 | 7121112090 | 15210 | 15210 | 15220 | 15200 | 1361 |
| 571 | 20240229 | 102800 | 7100417540 | 15210 | 15210 | 15210 | 15210 | 297 |
| 572 | 20240229 | 102700 | 7095900170 | 15210 | 15200 | 15220 | 15190 | 1280 |
| 573 | 20240229 | 102600 | 7076446930 | 15200 | 15190 | 15200 | 15190 | 783 |
| 574 | 20240229 | 102500 | 7064551980 | 15200 | 15180 | 15200 | 15180 | 797 |
| 575 | 20240229 | 102400 | 7052447840 | 15180 | 15180 | 15190 | 15180 | 1133 |
| 576 | 20240229 | 102300 | 7035246530 | 15180 | 15200 | 15200 | 15180 | 4256 |
| 577 | 20240229 | 102200 | 6970599630 | 15190 | 15200 | 15200 | 15190 | 2791 |
| 578 | 20240229 | 102100 | 6928194160 | 15200 | 15200 | 15200 | 15190 | 916 |
| 579 | 20240229 | 102000 | 6914274960 | 15200 | 15190 | 15200 | 15190 | 1163 |
| 580 | 20240229 | 101900 | 6896605290 | 15190 | 15200 | 15200 | 15190 | 2227 |
| 581 | 20240229 | 101800 | 6862765560 | 15190 | 15200 | 15200 | 15180 | 1490 |
| 582 | 20240229 | 101700 | 6840134350 | 15190 | 15190 | 15210 | 15190 | 368 |
| 583 | 20240229 | 101600 | 6834541270 | 15190 | 15200 | 15210 | 15190 | 2287 |
| 584 | 20240229 | 101500 | 6799783680 | 15200 | 15200 | 15200 | 15180 | 5046 |
| 585 | 20240229 | 101400 | 6723109820 | 15190 | 15230 | 15250 | 15190 | 3819 |
| 586 | 20240229 | 101300 | 6665063600 | 15210 | 15290 | 15290 | 15210 | 1126 |
| 587 | 20240229 | 101200 | 6647884320 | 15290 | 15200 | 15290 | 15200 | 1416 |
| 588 | 20240229 | 101100 | 6626324590 | 15190 | 15200 | 15210 | 15190 | 1481 |
| 589 | 20240229 | 101000 | 6603816650 | 15200 | 15180 | 15220 | 15180 | 256 |
| 590 | 20240229 | 100900 | 6599925750 | 15220 | 15160 | 15220 | 15160 | 1213 |
| 591 | 20240229 | 100800 | 6581532600 | 15160 | 15160 | 15250 | 15150 | 9411 |
| 592 | 20240229 | 100700 | 6438899140 | 15160 | 15190 | 15190 | 15160 | 9393 |
| 593 | 20240229 | 100600 | 6296450560 | 15190 | 15220 | 15220 | 15180 | 4822 |
| 594 | 20240229 | 100500 | 6223151190 | 15220 | 15220 | 15220 | 15210 | 1710 |
| 595 | 20240229 | 100400 | 6197133480 | 15220 | 15230 | 15230 | 15210 | 2239 |
| 596 | 20240229 | 100300 | 6163062760 | 15220 | 15270 | 15270 | 15220 | 1974 |
| 597 | 20240229 | 100200 | 6132960240 | 15260 | 15310 | 15310 | 15250 | 441 |
| 598 | 20240229 | 100100 | 6126221060 | 15250 | 15290 | 15290 | 15250 | 3943 |
| 599 | 20240229 | 100000 | 6066059560 | 15270 | 15330 | 15330 | 15270 | 1871 |
| 600 | 20240229 | 095900 | 6037426210 | 15330 | 15350 | 15380 | 15320 | 2086 |
| 601 | 20240229 | 095800 | 6005416750 | 15380 | 15360 | 15380 | 15360 | 1218 |
| 602 | 20240229 | 095700 | 5986698530 | 15360 | 15330 | 15380 | 15330 | 2952 |
| 603 | 20240229 | 095600 | 5941396990 | 15320 | 15300 | 15320 | 15230 | 2500 |
| 604 | 20240229 | 095500 | 5903148850 | 15270 | 15200 | 15270 | 15190 | 2833 |
| 605 | 20240229 | 095400 | 5860025490 | 15200 | 15220 | 15240 | 15190 | 1509 |
| 606 | 20240229 | 095300 | 5837074400 | 15240 | 15230 | 15240 | 15170 | 2389 |
| 607 | 20240229 | 095200 | 5800795010 | 15170 | 15180 | 15230 | 15170 | 3676 |
| 608 | 20240229 | 095100 | 5744980460 | 15180 | 15180 | 15230 | 15160 | 6071 |
| 609 | 20240229 | 095000 | 5652843170 | 15170 | 15180 | 15190 | 15170 | 2804 |
| 610 | 20240229 | 094900 | 5610300480 | 15180 | 15200 | 15230 | 15170 | 4050 |
| 611 | 20240229 | 094800 | 5548812460 | 15190 | 15230 | 15230 | 15180 | 6048 |
| 612 | 20240229 | 094700 | 5456924160 | 15200 | 15250 | 15250 | 15200 | 4022 |
| 613 | 20240229 | 094600 | 5395678400 | 15250 | 15220 | 15270 | 15220 | 1192 |
| 614 | 20240229 | 094500 | 5377509040 | 15210 | 15210 | 15220 | 15200 | 8132 |
| 615 | 20240229 | 094400 | 5253844040 | 15210 | 15220 | 15230 | 15200 | 9117 |
| 616 | 20240229 | 094300 | 5115221690 | 15210 | 15220 | 15270 | 15210 | 4089 |
| 617 | 20240229 | 094200 | 5053023090 | 15210 | 15220 | 15270 | 15210 | 4791 |
| 618 | 20240229 | 094100 | 4980071670 | 15220 | 15300 | 15300 | 15220 | 7399 |
| 619 | 20240229 | 094000 | 4867294930 | 15300 | 15280 | 15300 | 15280 | 1751 |
| 620 | 20240229 | 093900 | 4840511330 | 15280 | 15250 | 15300 | 15230 | 2720 |
| 621 | 20240229 | 093800 | 4799014400 | 15230 | 15360 | 15360 | 15220 | 9599 |
| 622 | 20240229 | 093700 | 4652428810 | 15360 | 15330 | 15370 | 15310 | 3695 |
| 623 | 20240229 | 093600 | 4595776380 | 15340 | 15380 | 15400 | 15330 | 2640 |
| 624 | 20240229 | 093500 | 4555259370 | 15380 | 15400 | 15400 | 15340 | 5998 |
| 625 | 20240229 | 093400 | 4463117030 | 15360 | 15400 | 15420 | 15350 | 3055 |
| 626 | 20240229 | 093300 | 4416173680 | 15400 | 15420 | 15420 | 15340 | 6385 |
| 627 | 20240229 | 093200 | 4318002130 | 15380 | 15380 | 15470 | 15340 | 5435 |
| 628 | 20240229 | 093100 | 4234371370 | 15380 | 15380 | 15490 | 15340 | 5788 |
| 629 | 20240229 | 093000 | 4145284420 | 15480 | 15420 | 15490 | 15340 | 7367 |
| 630 | 20240229 | 092900 | 4031647980 | 15420 | 15430 | 15430 | 15320 | 4977 |
| 631 | 20240229 | 092800 | 3955151370 | 15390 | 15360 | 15500 | 15360 | 4835 |
| 632 | 20240229 | 092700 | 3880516580 | 15410 | 15280 | 15430 | 15270 | 4350 |
| 633 | 20240229 | 092600 | 3813816340 | 15270 | 15310 | 15310 | 15260 | 3508 |
| 634 | 20240229 | 092500 | 3760223640 | 15310 | 15290 | 15310 | 15250 | 2508 |
| 635 | 20240229 | 092400 | 3721918500 | 15240 | 15250 | 15320 | 15160 | 10306 |
| 636 | 20240229 | 092300 | 3565112590 | 15320 | 15260 | 15360 | 15200 | 10917 |
| 637 | 20240229 | 092200 | 3398426340 | 15260 | 15500 | 15500 | 15150 | 33434 |
| 638 | 20240229 | 092100 | 2885700020 | 15500 | 15530 | 15530 | 15500 | 13187 |
| 639 | 20240229 | 092000 | 2681230780 | 15530 | 15560 | 15560 | 15510 | 5654 |
| 640 | 20240229 | 091900 | 2593432740 | 15520 | 15640 | 15640 | 15520 | 17951 |
| 641 | 20240229 | 091800 | 2313647650 | 15640 | 15620 | 15650 | 15620 | 1348 |
| 642 | 20240229 | 091700 | 2292564370 | 15620 | 15620 | 15640 | 15610 | 2134 |
| 643 | 20240229 | 091600 | 2259219760 | 15620 | 15620 | 15650 | 15610 | 3888 |
| 644 | 20240229 | 091500 | 2198504770 | 15610 | 15630 | 15660 | 15610 | 1606 |
| 645 | 20240229 | 091400 | 2173415310 | 15620 | 15700 | 15730 | 15600 | 8270 |
| 646 | 20240229 | 091300 | 2043623250 | 15700 | 15690 | 15740 | 15690 | 1637 |
| 647 | 20240229 | 091200 | 2017927000 | 15690 | 15690 | 15700 | 15660 | 2795 |
| 648 | 20240229 | 091100 | 1974070690 | 15690 | 15600 | 15690 | 15560 | 4617 |
| 649 | 20240229 | 091000 | 1901919640 | 15550 | 15520 | 15660 | 15520 | 7065 |
| 650 | 20240229 | 090900 | 1791900480 | 15520 | 15540 | 15570 | 15520 | 4650 |
| 651 | 20240229 | 090800 | 1719667500 | 15540 | 15550 | 15580 | 15530 | 3500 |
| 652 | 20240229 | 090700 | 1665252670 | 15550 | 15520 | 15580 | 15510 | 4076 |
| 653 | 20240229 | 090600 | 1601936950 | 15550 | 15540 | 15590 | 15510 | 14245 |
| 654 | 20240229 | 090500 | 1380833280 | 15540 | 15690 | 15690 | 15530 | 13636 |
| 655 | 20240229 | 090400 | 1168203390 | 15690 | 15700 | 15730 | 15600 | 10338 |
| 656 | 20240229 | 090300 | 1006433370 | 15700 | 15700 | 15700 | 15500 | 29143 |
| 657 | 20240229 | 090200 | 551705870 | 15700 | 15680 | 15780 | 15650 | 8607 |
| 658 | 20240229 | 090100 | 416672920 | 15680 | 15900 | 15900 | 15650 | 14723 |
| 659 | 20240229 | 090000 | 185004800 | 15900 | 16070 | 16070 | 15850 | 11372 |