36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 3 | 20240305 | 195700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20240305 | 195600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20240305 | 195500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20240305 | 195400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20240305 | 195300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20240305 | 195200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20240305 | 195100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20240305 | 195000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20240305 | 194900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20240305 | 194800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20240305 | 194700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20240305 | 194600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20240305 | 194500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20240305 | 194400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20240305 | 194300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20240305 | 194200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20240305 | 194100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20240305 | 194000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20240305 | 193900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20240305 | 193800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20240305 | 193700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20240305 | 193600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20240305 | 193500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20240305 | 193400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20240305 | 193300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20240305 | 193200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20240305 | 193100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20240305 | 193000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20240305 | 192900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20240305 | 192800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 33 | 20240305 | 192700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20240305 | 192600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20240305 | 192500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20240305 | 192400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20240305 | 192300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20240305 | 192200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20240305 | 192100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20240305 | 192000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20240305 | 191900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20240305 | 191800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20240305 | 191700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20240305 | 191600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20240305 | 191500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20240305 | 191400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20240305 | 191300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20240305 | 191200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20240305 | 191100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20240305 | 191000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20240305 | 190900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20240305 | 190800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20240305 | 190700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20240305 | 190600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20240305 | 190500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20240305 | 190400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20240305 | 190300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20240305 | 190200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20240305 | 190100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20240305 | 190000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20240305 | 185900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20240305 | 185800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 63 | 20240305 | 185700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20240305 | 185600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20240305 | 185500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20240305 | 185400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20240305 | 185300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20240305 | 185200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20240305 | 185100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20240305 | 185000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20240305 | 184900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20240305 | 184800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20240305 | 184700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20240305 | 184600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20240305 | 184500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20240305 | 184400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20240305 | 184300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20240305 | 184200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20240305 | 184100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20240305 | 184000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20240305 | 183900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20240305 | 183800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20240305 | 183700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20240305 | 183600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20240305 | 183500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20240305 | 183400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20240305 | 183300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20240305 | 183200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20240305 | 183100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20240305 | 183000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20240305 | 182900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20240305 | 182800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 93 | 20240305 | 182700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20240305 | 182600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20240305 | 182500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20240305 | 182400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20240305 | 182300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20240305 | 182200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20240305 | 182100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20240305 | 182000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20240305 | 181900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20240305 | 181800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20240305 | 181700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20240305 | 181600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20240305 | 181500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20240305 | 181400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20240305 | 181300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20240305 | 181200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20240305 | 181100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20240305 | 181000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20240305 | 180900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20240305 | 180800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20240305 | 180700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20240305 | 180600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20240305 | 180500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20240305 | 180400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20240305 | 180300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20240305 | 180200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20240305 | 180100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20240305 | 180000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20240305 | 175900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20240305 | 175800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 123 | 20240305 | 175700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20240305 | 175600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20240305 | 175500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20240305 | 175400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20240305 | 175300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20240305 | 175200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20240305 | 175100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20240305 | 175000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20240305 | 174900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20240305 | 174800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20240305 | 174700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20240305 | 174600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20240305 | 174500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20240305 | 174400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20240305 | 174300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20240305 | 174200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20240305 | 174100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20240305 | 174000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20240305 | 173900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20240305 | 173800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20240305 | 173700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20240305 | 173600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20240305 | 173500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20240305 | 173400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20240305 | 173300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20240305 | 173200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20240305 | 173100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20240305 | 173000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20240305 | 172900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20240305 | 172800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 153 | 20240305 | 172700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20240305 | 172600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20240305 | 172500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20240305 | 172400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20240305 | 172300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20240305 | 172200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20240305 | 172100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20240305 | 172000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20240305 | 171900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20240305 | 171800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20240305 | 171700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20240305 | 171600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20240305 | 171500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20240305 | 171400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20240305 | 171300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20240305 | 171200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20240305 | 171100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20240305 | 171000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20240305 | 170900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20240305 | 170800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20240305 | 170700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20240305 | 170600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20240305 | 170500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20240305 | 170400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20240305 | 170300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20240305 | 170200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20240305 | 170100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20240305 | 170000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20240305 | 165900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20240305 | 165800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 183 | 20240305 | 165700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20240305 | 165600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20240305 | 165500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20240305 | 165400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20240305 | 165300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20240305 | 165200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20240305 | 165100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20240305 | 165000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20240305 | 164900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20240305 | 164800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20240305 | 164700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20240305 | 164600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20240305 | 164500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20240305 | 164400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20240305 | 164300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20240305 | 164200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20240305 | 164100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20240305 | 164000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20240305 | 163900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20240305 | 163800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20240305 | 163700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20240305 | 163600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20240305 | 163500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20240305 | 163400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20240305 | 163300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20240305 | 163200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20240305 | 163100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20240305 | 163000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20240305 | 162900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20240305 | 162800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 213 | 20240305 | 162700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20240305 | 162600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20240305 | 162500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20240305 | 162400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20240305 | 162300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20240305 | 162200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20240305 | 162100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20240305 | 162000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20240305 | 161900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20240305 | 161800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20240305 | 161700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20240305 | 161600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20240305 | 161500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20240305 | 161400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20240305 | 161300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20240305 | 161200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20240305 | 161100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20240305 | 161000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20240305 | 160900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20240305 | 160800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20240305 | 160700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20240305 | 160600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20240305 | 160500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20240305 | 160400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20240305 | 160300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20240305 | 160200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20240305 | 160100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20240305 | 160000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20240305 | 155900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20240305 | 155800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 243 | 20240305 | 155700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20240305 | 155600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20240305 | 155500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20240305 | 155400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20240305 | 155300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20240305 | 155200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20240305 | 155100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20240305 | 155000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 251 | 20240305 | 154900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 252 | 20240305 | 154800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 253 | 20240305 | 154700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 254 | 20240305 | 154600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 255 | 20240305 | 154500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 256 | 20240305 | 154400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 257 | 20240305 | 154300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 258 | 20240305 | 154200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 259 | 20240305 | 154100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 260 | 20240305 | 154000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 261 | 20240305 | 153900 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 262 | 20240305 | 153800 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 263 | 20240305 | 153700 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 264 | 20240305 | 153600 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 265 | 20240305 | 153500 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 266 | 20240305 | 153400 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 267 | 20240305 | 153300 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 268 | 20240305 | 153200 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 269 | 20240305 | 153100 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 270 | 20240305 | 153000 | 20015645660 | 16480 | 16480 | 16480 | 16480 | 6951 |
| 271 | 20240305 | 152900 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20240305 | 152800 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 273 | 20240305 | 152700 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20240305 | 152600 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20240305 | 152500 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20240305 | 152400 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20240305 | 152300 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20240305 | 152200 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20240305 | 152100 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20240305 | 152000 | 19901093180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20240305 | 151900 | 19901093180 | 16520 | 16500 | 16520 | 16480 | 3640 |
| 282 | 20240305 | 151800 | 19841055160 | 16500 | 16480 | 16500 | 16470 | 3592 |
| 283 | 20240305 | 151700 | 19781796610 | 16470 | 16490 | 16490 | 16470 | 1351 |
| 284 | 20240305 | 151600 | 19759535620 | 16490 | 16470 | 16500 | 16470 | 428 |
| 285 | 20240305 | 151500 | 19752482110 | 16470 | 16480 | 16480 | 16470 | 583 |
| 286 | 20240305 | 151400 | 19742874380 | 16480 | 16490 | 16500 | 16480 | 1263 |
| 287 | 20240305 | 151300 | 19722049500 | 16500 | 16500 | 16500 | 16480 | 3068 |
| 288 | 20240305 | 151200 | 19671473310 | 16500 | 16510 | 16520 | 16500 | 2088 |
| 289 | 20240305 | 151100 | 19637006350 | 16500 | 16490 | 16510 | 16490 | 633 |
| 290 | 20240305 | 151000 | 19626561500 | 16500 | 16490 | 16500 | 16490 | 762 |
| 291 | 20240305 | 150900 | 19613994150 | 16490 | 16490 | 16500 | 16490 | 868 |
| 292 | 20240305 | 150800 | 19599673000 | 16490 | 16490 | 16500 | 16490 | 276 |
| 293 | 20240305 | 150700 | 19595119450 | 16490 | 16500 | 16510 | 16490 | 687 |
| 294 | 20240305 | 150600 | 19583783030 | 16510 | 16500 | 16510 | 16500 | 362 |
| 295 | 20240305 | 150500 | 19577807000 | 16510 | 16500 | 16510 | 16500 | 251 |
| 296 | 20240305 | 150400 | 19573665000 | 16520 | 16500 | 16520 | 16500 | 563 |
| 297 | 20240305 | 150300 | 19564368700 | 16500 | 16500 | 16540 | 16490 | 763 |
| 298 | 20240305 | 150200 | 19551766410 | 16500 | 16490 | 16500 | 16480 | 1309 |
| 299 | 20240305 | 150100 | 19530175270 | 16490 | 16510 | 16540 | 16490 | 984 |
| 300 | 20240305 | 150000 | 19513926090 | 16510 | 16520 | 16540 | 16510 | 2437 |
| 301 | 20240305 | 145900 | 19473651990 | 16540 | 16520 | 16540 | 16520 | 752 |
| 302 | 20240305 | 145800 | 19461221080 | 16530 | 16510 | 16530 | 16510 | 157 |
| 303 | 20240305 | 145700 | 19458627520 | 16530 | 16520 | 16530 | 16520 | 598 |
| 304 | 20240305 | 145600 | 19448748010 | 16520 | 16510 | 16530 | 16500 | 913 |
| 305 | 20240305 | 145500 | 19433678000 | 16500 | 16490 | 16500 | 16490 | 830 |
| 306 | 20240305 | 145400 | 19419989890 | 16460 | 16460 | 16500 | 16460 | 3720 |
| 307 | 20240305 | 145300 | 19358719150 | 16460 | 16480 | 16480 | 16460 | 1022 |
| 308 | 20240305 | 145200 | 19341894350 | 16480 | 16490 | 16490 | 16470 | 523 |
| 309 | 20240305 | 145100 | 19333277480 | 16490 | 16480 | 16490 | 16480 | 250 |
| 310 | 20240305 | 145000 | 19329155080 | 16470 | 16480 | 16480 | 16460 | 2792 |
| 311 | 20240305 | 144900 | 19283183480 | 16470 | 16490 | 16500 | 16470 | 2434 |
| 312 | 20240305 | 144800 | 19243067120 | 16490 | 16490 | 16500 | 16480 | 557 |
| 313 | 20240305 | 144700 | 19233881930 | 16490 | 16490 | 16500 | 16480 | 1220 |
| 314 | 20240305 | 144600 | 19213771660 | 16490 | 16490 | 16500 | 16480 | 2185 |
| 315 | 20240305 | 144500 | 19177735940 | 16500 | 16520 | 16530 | 16500 | 2395 |
| 316 | 20240305 | 144400 | 19138193760 | 16520 | 16520 | 16520 | 16520 | 167 |
| 317 | 20240305 | 144300 | 19135434920 | 16540 | 16520 | 16540 | 16520 | 397 |
| 318 | 20240305 | 144200 | 19128876460 | 16520 | 16500 | 16530 | 16500 | 2179 |
| 319 | 20240305 | 144100 | 19092916690 | 16500 | 16510 | 16510 | 16500 | 1024 |
| 320 | 20240305 | 144000 | 19076012710 | 16510 | 16510 | 16550 | 16510 | 918 |
| 321 | 20240305 | 143900 | 19060833980 | 16510 | 16500 | 16510 | 16500 | 625 |
| 322 | 20240305 | 143800 | 19050515400 | 16510 | 16490 | 16510 | 16480 | 1367 |
| 323 | 20240305 | 143700 | 19027960520 | 16480 | 16540 | 16540 | 16470 | 6230 |
| 324 | 20240305 | 143600 | 18925182850 | 16530 | 16520 | 16540 | 16510 | 308 |
| 325 | 20240305 | 143500 | 18920093120 | 16530 | 16550 | 16570 | 16530 | 1076 |
| 326 | 20240305 | 143400 | 18902287550 | 16550 | 16560 | 16560 | 16550 | 613 |
| 327 | 20240305 | 143300 | 18892141810 | 16560 | 16570 | 16570 | 16550 | 592 |
| 328 | 20240305 | 143200 | 18882340700 | 16550 | 16560 | 16580 | 16550 | 437 |
| 329 | 20240305 | 143100 | 18875107070 | 16560 | 16570 | 16580 | 16550 | 2383 |
| 330 | 20240305 | 143000 | 18835655280 | 16570 | 16550 | 16570 | 16540 | 827 |
| 331 | 20240305 | 142900 | 18821962710 | 16550 | 16480 | 16550 | 16480 | 1267 |
| 332 | 20240305 | 142800 | 18801071950 | 16490 | 16540 | 16540 | 16480 | 2084 |
| 333 | 20240305 | 142700 | 18766670930 | 16540 | 16470 | 16540 | 16470 | 929 |
| 334 | 20240305 | 142600 | 18751362070 | 16470 | 16490 | 16500 | 16440 | 6636 |
| 335 | 20240305 | 142500 | 18642131860 | 16490 | 16590 | 16610 | 16470 | 9456 |
| 336 | 20240305 | 142400 | 18486076420 | 16610 | 16630 | 16640 | 16550 | 4825 |
| 337 | 20240305 | 142300 | 18405945580 | 16640 | 16630 | 16640 | 16620 | 765 |
| 338 | 20240305 | 142200 | 18393228440 | 16630 | 16620 | 16630 | 16620 | 291 |
| 339 | 20240305 | 142100 | 18388391030 | 16620 | 16630 | 16630 | 16620 | 905 |
| 340 | 20240305 | 142000 | 18373349120 | 16640 | 16620 | 16640 | 16610 | 773 |
| 341 | 20240305 | 141900 | 18360503130 | 16610 | 16650 | 16650 | 16610 | 5645 |
| 342 | 20240305 | 141800 | 18266618030 | 16650 | 16700 | 16700 | 16640 | 2841 |
| 343 | 20240305 | 141700 | 18219292130 | 16730 | 16680 | 16730 | 16680 | 345 |
| 344 | 20240305 | 141600 | 18213536840 | 16670 | 16690 | 16700 | 16670 | 2136 |
| 345 | 20240305 | 141500 | 18177919890 | 16680 | 16720 | 16730 | 16680 | 3023 |
| 346 | 20240305 | 141400 | 18127440690 | 16770 | 16720 | 16770 | 16710 | 407 |
| 347 | 20240305 | 141300 | 18120621240 | 16720 | 16750 | 16750 | 16710 | 1310 |
| 348 | 20240305 | 141200 | 18098704080 | 16750 | 16770 | 16770 | 16750 | 341 |
| 349 | 20240305 | 141100 | 18092987480 | 16780 | 16780 | 16780 | 16770 | 416 |
| 350 | 20240305 | 141000 | 18086007570 | 16780 | 16800 | 16800 | 16780 | 600 |
| 351 | 20240305 | 140900 | 18075936480 | 16810 | 16790 | 16830 | 16780 | 2936 |
| 352 | 20240305 | 140800 | 18026567440 | 16790 | 16770 | 16800 | 16770 | 572 |
| 353 | 20240305 | 140700 | 18016960730 | 16770 | 16730 | 16790 | 16730 | 1737 |
| 354 | 20240305 | 140600 | 17987854230 | 16730 | 16730 | 16730 | 16730 | 128 |
| 355 | 20240305 | 140500 | 17985712790 | 16730 | 16750 | 16750 | 16720 | 257 |
| 356 | 20240305 | 140400 | 17981414400 | 16750 | 16740 | 16750 | 16720 | 389 |
| 357 | 20240305 | 140300 | 17974906840 | 16720 | 16730 | 16740 | 16720 | 381 |
| 358 | 20240305 | 140200 | 17968532830 | 16730 | 16720 | 16760 | 16720 | 131 |
| 359 | 20240305 | 140100 | 17966340950 | 16720 | 16740 | 16740 | 16720 | 434 |
| 360 | 20240305 | 140000 | 17959083330 | 16740 | 16720 | 16740 | 16720 | 104 |
| 361 | 20240305 | 135900 | 17957343500 | 16720 | 16690 | 16740 | 16690 | 2317 |
| 362 | 20240305 | 135800 | 17918642670 | 16690 | 16680 | 16690 | 16680 | 157 |
| 363 | 20240305 | 135700 | 17916022370 | 16700 | 16690 | 16700 | 16680 | 588 |
| 364 | 20240305 | 135600 | 17906208770 | 16700 | 16700 | 16700 | 16690 | 698 |
| 365 | 20240305 | 135500 | 17894552340 | 16710 | 16710 | 16710 | 16700 | 714 |
| 366 | 20240305 | 135400 | 17882621640 | 16720 | 16730 | 16750 | 16720 | 1081 |
| 367 | 20240305 | 135300 | 17864529050 | 16750 | 16720 | 16750 | 16720 | 447 |
| 368 | 20240305 | 135200 | 17857045860 | 16720 | 16740 | 16770 | 16720 | 164 |
| 369 | 20240305 | 135100 | 17854300260 | 16740 | 16740 | 16750 | 16710 | 241 |
| 370 | 20240305 | 135000 | 17850267480 | 16750 | 16770 | 16770 | 16700 | 1009 |
| 371 | 20240305 | 134900 | 17833368860 | 16770 | 16750 | 16770 | 16750 | 215 |
| 372 | 20240305 | 134800 | 17829763940 | 16750 | 16740 | 16750 | 16720 | 568 |
| 373 | 20240305 | 134700 | 17820265160 | 16750 | 16750 | 16770 | 16750 | 298 |
| 374 | 20240305 | 134600 | 17815269690 | 16750 | 16710 | 16750 | 16710 | 191 |
| 375 | 20240305 | 134500 | 17812075750 | 16720 | 16760 | 16760 | 16720 | 904 |
| 376 | 20240305 | 134400 | 17796956130 | 16780 | 16750 | 16780 | 16750 | 656 |
| 377 | 20240305 | 134300 | 17785960190 | 16710 | 16690 | 16750 | 16690 | 1172 |
| 378 | 20240305 | 134200 | 17766355130 | 16690 | 16690 | 16690 | 16680 | 59 |
| 379 | 20240305 | 134100 | 17765370660 | 16670 | 16650 | 16670 | 16640 | 728 |
| 380 | 20240305 | 134000 | 17753247310 | 16650 | 16690 | 16690 | 16650 | 621 |
| 381 | 20240305 | 133900 | 17742903250 | 16690 | 16660 | 16690 | 16640 | 2027 |
| 382 | 20240305 | 133800 | 17709149520 | 16660 | 16660 | 16660 | 16660 | 538 |
| 383 | 20240305 | 133700 | 17700186440 | 16660 | 16670 | 16670 | 16660 | 1002 |
| 384 | 20240305 | 133600 | 17683483360 | 16670 | 16670 | 16690 | 16670 | 76 |
| 385 | 20240305 | 133500 | 17682216380 | 16670 | 16690 | 16700 | 16670 | 814 |
| 386 | 20240305 | 133400 | 17668634180 | 16700 | 16710 | 16710 | 16690 | 815 |
| 387 | 20240305 | 133300 | 17655021710 | 16710 | 16710 | 16720 | 16710 | 125 |
| 388 | 20240305 | 133200 | 17652932510 | 16710 | 16700 | 16710 | 16700 | 224 |
| 389 | 20240305 | 133100 | 17649190190 | 16710 | 16710 | 16720 | 16700 | 298 |
| 390 | 20240305 | 133000 | 17644209310 | 16710 | 16740 | 16740 | 16710 | 155 |
| 391 | 20240305 | 132900 | 17641617560 | 16700 | 16690 | 16750 | 16690 | 546 |
| 392 | 20240305 | 132800 | 17632482910 | 16700 | 16680 | 16700 | 16670 | 956 |
| 393 | 20240305 | 132700 | 17616531700 | 16690 | 16670 | 16700 | 16670 | 54 |
| 394 | 20240305 | 132600 | 17615631390 | 16670 | 16670 | 16680 | 16670 | 1113 |
| 395 | 20240305 | 132500 | 17597072130 | 16680 | 16670 | 16680 | 16670 | 689 |
| 396 | 20240305 | 132400 | 17585583090 | 16680 | 16680 | 16690 | 16680 | 191 |
| 397 | 20240305 | 132300 | 17582396310 | 16690 | 16670 | 16690 | 16670 | 602 |
| 398 | 20240305 | 132200 | 17572354840 | 16670 | 16670 | 16680 | 16670 | 682 |
| 399 | 20240305 | 132100 | 17560981430 | 16670 | 16680 | 16680 | 16670 | 1068 |
| 400 | 20240305 | 132000 | 17543170710 | 16690 | 16720 | 16730 | 16680 | 2117 |
| 401 | 20240305 | 131900 | 17507827940 | 16700 | 16720 | 16720 | 16670 | 924 |
| 402 | 20240305 | 131800 | 17492398990 | 16720 | 16650 | 16720 | 16650 | 2025 |
| 403 | 20240305 | 131700 | 17458633480 | 16670 | 16650 | 16670 | 16640 | 660 |
| 404 | 20240305 | 131600 | 17447638710 | 16650 | 16650 | 16670 | 16640 | 1719 |
| 405 | 20240305 | 131500 | 17419005300 | 16630 | 16690 | 16690 | 16630 | 519 |
| 406 | 20240305 | 131400 | 17410359530 | 16690 | 16630 | 16690 | 16630 | 734 |
| 407 | 20240305 | 131300 | 17398125220 | 16640 | 16630 | 16650 | 16620 | 631 |
| 408 | 20240305 | 131200 | 17387628170 | 16630 | 16510 | 16630 | 16510 | 1520 |
| 409 | 20240305 | 131100 | 17362433810 | 16520 | 16580 | 16590 | 16520 | 12121 |
| 410 | 20240305 | 131000 | 17162052130 | 16570 | 16580 | 16590 | 16570 | 1155 |
| 411 | 20240305 | 130900 | 17142904650 | 16580 | 16620 | 16620 | 16580 | 7847 |
| 412 | 20240305 | 130800 | 17012634540 | 16620 | 16620 | 16630 | 16620 | 799 |
| 413 | 20240305 | 130700 | 16999354600 | 16630 | 16640 | 16640 | 16620 | 1206 |
| 414 | 20240305 | 130600 | 16979296430 | 16630 | 16640 | 16640 | 16630 | 3896 |
| 415 | 20240305 | 130500 | 16914488980 | 16650 | 16650 | 16660 | 16640 | 2187 |
| 416 | 20240305 | 130400 | 16878075930 | 16650 | 16680 | 16680 | 16650 | 1862 |
| 417 | 20240305 | 130300 | 16847045150 | 16690 | 16680 | 16690 | 16680 | 417 |
| 418 | 20240305 | 130200 | 16840089270 | 16680 | 16670 | 16690 | 16670 | 119 |
| 419 | 20240305 | 130100 | 16838104570 | 16670 | 16670 | 16690 | 16670 | 316 |
| 420 | 20240305 | 130000 | 16832833580 | 16670 | 16680 | 16690 | 16670 | 561 |
| 421 | 20240305 | 125900 | 16823476080 | 16680 | 16680 | 16690 | 16680 | 323 |
| 422 | 20240305 | 125800 | 16818088320 | 16680 | 16670 | 16690 | 16670 | 340 |
| 423 | 20240305 | 125700 | 16812417570 | 16670 | 16680 | 16680 | 16670 | 1243 |
| 424 | 20240305 | 125600 | 16791684610 | 16680 | 16700 | 16700 | 16680 | 1216 |
| 425 | 20240305 | 125500 | 16771389350 | 16700 | 16690 | 16700 | 16680 | 1097 |
| 426 | 20240305 | 125400 | 16753084880 | 16690 | 16750 | 16750 | 16680 | 4635 |
| 427 | 20240305 | 125300 | 16675612720 | 16750 | 16760 | 16760 | 16750 | 2517 |
| 428 | 20240305 | 125200 | 16633445690 | 16780 | 16760 | 16780 | 16760 | 557 |
| 429 | 20240305 | 125100 | 16624109540 | 16780 | 16770 | 16780 | 16760 | 1345 |
| 430 | 20240305 | 125000 | 16601561120 | 16780 | 16780 | 16780 | 16780 | 557 |
| 431 | 20240305 | 124900 | 16592214660 | 16780 | 16800 | 16810 | 16780 | 1946 |
| 432 | 20240305 | 124800 | 16559528980 | 16800 | 16790 | 16820 | 16790 | 90 |
| 433 | 20240305 | 124700 | 16558017160 | 16810 | 16790 | 16810 | 16790 | 283 |
| 434 | 20240305 | 124600 | 16553260690 | 16810 | 16790 | 16810 | 16790 | 287 |
| 435 | 20240305 | 124500 | 16548439750 | 16800 | 16790 | 16800 | 16790 | 606 |
| 436 | 20240305 | 124400 | 16538259600 | 16790 | 16800 | 16800 | 16790 | 727 |
| 437 | 20240305 | 124300 | 16526048470 | 16800 | 16810 | 16810 | 16800 | 1052 |
| 438 | 20240305 | 124200 | 16508369470 | 16810 | 16810 | 16820 | 16810 | 360 |
| 439 | 20240305 | 124100 | 16502316760 | 16810 | 16820 | 16820 | 16810 | 387 |
| 440 | 20240305 | 124000 | 16495810800 | 16820 | 16820 | 16830 | 16820 | 362 |
| 441 | 20240305 | 123900 | 16489721770 | 16820 | 16810 | 16820 | 16810 | 129 |
| 442 | 20240305 | 123800 | 16487552440 | 16810 | 16830 | 16830 | 16810 | 492 |
| 443 | 20240305 | 123700 | 16479274630 | 16830 | 16830 | 16840 | 16830 | 360 |
| 444 | 20240305 | 123600 | 16473215330 | 16840 | 16850 | 16850 | 16840 | 22 |
| 445 | 20240305 | 123500 | 16472844740 | 16850 | 16840 | 16850 | 16830 | 346 |
| 446 | 20240305 | 123400 | 16467020260 | 16830 | 16820 | 16840 | 16820 | 597 |
| 447 | 20240305 | 123300 | 16456971010 | 16820 | 16800 | 16820 | 16800 | 511 |
| 448 | 20240305 | 123200 | 16448379100 | 16800 | 16810 | 16810 | 16800 | 891 |
| 449 | 20240305 | 123100 | 16433410190 | 16810 | 16800 | 16810 | 16800 | 460 |
| 450 | 20240305 | 123000 | 16425680620 | 16800 | 16790 | 16810 | 16790 | 1951 |
| 451 | 20240305 | 122900 | 16392895860 | 16790 | 16800 | 16800 | 16790 | 1338 |
| 452 | 20240305 | 122800 | 16370424030 | 16790 | 16800 | 16800 | 16790 | 890 |
| 453 | 20240305 | 122700 | 16355479830 | 16790 | 16810 | 16810 | 16790 | 327 |
| 454 | 20240305 | 122600 | 16349986400 | 16810 | 16810 | 16810 | 16790 | 870 |
| 455 | 20240305 | 122500 | 16335367540 | 16820 | 16820 | 16830 | 16810 | 185 |
| 456 | 20240305 | 122400 | 16332256280 | 16820 | 16810 | 16820 | 16810 | 24 |
| 457 | 20240305 | 122300 | 16331852770 | 16810 | 16800 | 16810 | 16800 | 230 |
| 458 | 20240305 | 122200 | 16327987180 | 16790 | 16790 | 16800 | 16790 | 947 |
| 459 | 20240305 | 122100 | 16312084940 | 16800 | 16800 | 16830 | 16790 | 1215 |
| 460 | 20240305 | 122000 | 16291673120 | 16830 | 16830 | 16840 | 16800 | 2552 |
| 461 | 20240305 | 121900 | 16248767280 | 16840 | 16840 | 16850 | 16820 | 254 |
| 462 | 20240305 | 121800 | 16244493180 | 16840 | 16840 | 16850 | 16820 | 1110 |
| 463 | 20240305 | 121700 | 16225805550 | 16850 | 16840 | 16850 | 16840 | 73 |
| 464 | 20240305 | 121600 | 16224575970 | 16850 | 16830 | 16850 | 16830 | 252 |
| 465 | 20240305 | 121500 | 16220332580 | 16830 | 16830 | 16840 | 16830 | 673 |
| 466 | 20240305 | 121400 | 16209002490 | 16830 | 16830 | 16840 | 16830 | 462 |
| 467 | 20240305 | 121300 | 16201226960 | 16830 | 16830 | 16840 | 16820 | 614 |
| 468 | 20240305 | 121200 | 16190895590 | 16840 | 16840 | 16860 | 16830 | 703 |
| 469 | 20240305 | 121100 | 16179058090 | 16830 | 16830 | 16830 | 16830 | 60 |
| 470 | 20240305 | 121000 | 16178048290 | 16830 | 16830 | 16870 | 16830 | 642 |
| 471 | 20240305 | 120900 | 16167226810 | 16830 | 16860 | 16860 | 16830 | 343 |
| 472 | 20240305 | 120800 | 16161447220 | 16870 | 16870 | 16870 | 16860 | 866 |
| 473 | 20240305 | 120700 | 16146844060 | 16870 | 16850 | 16870 | 16850 | 394 |
| 474 | 20240305 | 120600 | 16140199300 | 16850 | 16860 | 16870 | 16850 | 647 |
| 475 | 20240305 | 120500 | 16129288970 | 16860 | 16860 | 16880 | 16850 | 669 |
| 476 | 20240305 | 120400 | 16118010050 | 16860 | 16870 | 16870 | 16860 | 229 |
| 477 | 20240305 | 120300 | 16114147040 | 16870 | 16860 | 16880 | 16860 | 174 |
| 478 | 20240305 | 120200 | 16111212900 | 16860 | 16890 | 16890 | 16860 | 608 |
| 479 | 20240305 | 120100 | 16100955720 | 16930 | 16870 | 16930 | 16870 | 926 |
| 480 | 20240305 | 120000 | 16085307830 | 16870 | 16900 | 16920 | 16870 | 248 |
| 481 | 20240305 | 115900 | 16081116580 | 16920 | 16890 | 16970 | 16880 | 3234 |
| 482 | 20240305 | 115800 | 16026426790 | 16880 | 16870 | 16880 | 16870 | 420 |
| 483 | 20240305 | 115700 | 16019339480 | 16870 | 16870 | 16880 | 16850 | 571 |
| 484 | 20240305 | 115600 | 16009707980 | 16870 | 16860 | 16880 | 16850 | 794 |
| 485 | 20240305 | 115500 | 15996320850 | 16860 | 16860 | 16880 | 16860 | 441 |
| 486 | 20240305 | 115400 | 15988881040 | 16860 | 16850 | 16870 | 16850 | 733 |
| 487 | 20240305 | 115300 | 15976522780 | 16850 | 16830 | 16850 | 16830 | 77 |
| 488 | 20240305 | 115200 | 15975226280 | 16850 | 16820 | 16850 | 16800 | 332 |
| 489 | 20240305 | 115100 | 15969643490 | 16820 | 16840 | 16840 | 16820 | 772 |
| 490 | 20240305 | 115000 | 15956655100 | 16840 | 16820 | 16840 | 16820 | 183 |
| 491 | 20240305 | 114900 | 15953575140 | 16800 | 16810 | 16820 | 16800 | 180 |
| 492 | 20240305 | 114800 | 15950549390 | 16810 | 16820 | 16830 | 16810 | 21 |
| 493 | 20240305 | 114700 | 15950196050 | 16810 | 16840 | 16840 | 16800 | 172 |
| 494 | 20240305 | 114600 | 15947304980 | 16840 | 16800 | 16840 | 16790 | 900 |
| 495 | 20240305 | 114500 | 15932169480 | 16800 | 16740 | 16810 | 16730 | 1856 |
| 496 | 20240305 | 114400 | 15901067600 | 16730 | 16730 | 16780 | 16730 | 649 |
| 497 | 20240305 | 114300 | 15890200170 | 16730 | 16750 | 16750 | 16730 | 743 |
| 498 | 20240305 | 114200 | 15877766800 | 16750 | 16750 | 16750 | 16700 | 683 |
| 499 | 20240305 | 114100 | 15866339140 | 16750 | 16740 | 16750 | 16740 | 172 |
| 500 | 20240305 | 114000 | 15863458860 | 16740 | 16720 | 16740 | 16720 | 891 |
| 501 | 20240305 | 113900 | 15848553080 | 16670 | 16730 | 16730 | 16670 | 904 |
| 502 | 20240305 | 113800 | 15833466410 | 16730 | 16710 | 16730 | 16700 | 2199 |
| 503 | 20240305 | 113700 | 15796709890 | 16720 | 16760 | 16770 | 16710 | 877 |
| 504 | 20240305 | 113600 | 15782031580 | 16770 | 16780 | 16800 | 16770 | 1282 |
| 505 | 20240305 | 113500 | 15760512730 | 16800 | 16790 | 16800 | 16780 | 662 |
| 506 | 20240305 | 113400 | 15749398810 | 16790 | 16780 | 16800 | 16780 | 704 |
| 507 | 20240305 | 113300 | 15737573430 | 16780 | 16770 | 16800 | 16760 | 577 |
| 508 | 20240305 | 113200 | 15727888460 | 16770 | 16750 | 16770 | 16750 | 43 |
| 509 | 20240305 | 113100 | 15727167530 | 16750 | 16740 | 16800 | 16740 | 160 |
| 510 | 20240305 | 113000 | 15724487350 | 16740 | 16740 | 16740 | 16730 | 93 |
| 511 | 20240305 | 112900 | 15722930890 | 16700 | 16680 | 16710 | 16680 | 371 |
| 512 | 20240305 | 112800 | 15716734930 | 16700 | 16690 | 16700 | 16630 | 7499 |
| 513 | 20240305 | 112700 | 15591783430 | 16690 | 16720 | 16720 | 16660 | 4137 |
| 514 | 20240305 | 112600 | 15522723980 | 16720 | 16700 | 16720 | 16700 | 2834 |
| 515 | 20240305 | 112500 | 15475374750 | 16720 | 16720 | 16730 | 16690 | 10156 |
| 516 | 20240305 | 112400 | 15305695050 | 16720 | 16770 | 16770 | 16720 | 6320 |
| 517 | 20240305 | 112300 | 15199900940 | 16770 | 16780 | 16780 | 16760 | 5025 |
| 518 | 20240305 | 112200 | 15115651430 | 16780 | 16780 | 16780 | 16780 | 406 |
| 519 | 20240305 | 112100 | 15108838750 | 16780 | 16810 | 16810 | 16780 | 3297 |
| 520 | 20240305 | 112000 | 15053473270 | 16810 | 16840 | 16840 | 16810 | 610 |
| 521 | 20240305 | 111900 | 15043212340 | 16840 | 16830 | 16840 | 16820 | 493 |
| 522 | 20240305 | 111800 | 15034915960 | 16830 | 16810 | 16830 | 16810 | 290 |
| 523 | 20240305 | 111700 | 15030040060 | 16820 | 16810 | 16820 | 16810 | 758 |
| 524 | 20240305 | 111600 | 15017297960 | 16810 | 16810 | 16840 | 16790 | 1365 |
| 525 | 20240305 | 111500 | 14994354190 | 16810 | 16860 | 16860 | 16810 | 1540 |
| 526 | 20240305 | 111400 | 14968421020 | 16860 | 16820 | 16860 | 16820 | 285 |
| 527 | 20240305 | 111300 | 14963620420 | 16820 | 16790 | 16820 | 16790 | 358 |
| 528 | 20240305 | 111200 | 14957607540 | 16790 | 16810 | 16810 | 16790 | 1189 |
| 529 | 20240305 | 111100 | 14937636340 | 16800 | 16800 | 16810 | 16800 | 2517 |
| 530 | 20240305 | 111000 | 14895345960 | 16800 | 16840 | 16850 | 16800 | 6099 |
| 531 | 20240305 | 110900 | 14792741570 | 16840 | 16850 | 16850 | 16840 | 719 |
| 532 | 20240305 | 110800 | 14780631690 | 16850 | 16860 | 16870 | 16850 | 825 |
| 533 | 20240305 | 110700 | 14766726810 | 16860 | 16860 | 16880 | 16840 | 639 |
| 534 | 20240305 | 110600 | 14755958140 | 16860 | 16870 | 16880 | 16860 | 586 |
| 535 | 20240305 | 110500 | 14746072950 | 16880 | 16880 | 16920 | 16870 | 361 |
| 536 | 20240305 | 110400 | 14739978460 | 16940 | 16950 | 16970 | 16870 | 2366 |
| 537 | 20240305 | 110300 | 14699986510 | 16980 | 16970 | 16980 | 16930 | 955 |
| 538 | 20240305 | 110200 | 14683786080 | 16980 | 16940 | 16980 | 16930 | 1618 |
| 539 | 20240305 | 110100 | 14656326890 | 16950 | 16930 | 16950 | 16930 | 161 |
| 540 | 20240305 | 110000 | 14653599700 | 16940 | 16930 | 16940 | 16900 | 468 |
| 541 | 20240305 | 105900 | 14645678410 | 16930 | 16820 | 16930 | 16820 | 1768 |
| 542 | 20240305 | 105800 | 14615843740 | 16820 | 16850 | 16860 | 16820 | 2707 |
| 543 | 20240305 | 105700 | 14570265260 | 16850 | 16850 | 16860 | 16850 | 204 |
| 544 | 20240305 | 105600 | 14566827310 | 16860 | 16860 | 16870 | 16850 | 583 |
| 545 | 20240305 | 105500 | 14556997180 | 16860 | 16860 | 16870 | 16860 | 560 |
| 546 | 20240305 | 105400 | 14547552420 | 16870 | 16870 | 16880 | 16860 | 493 |
| 547 | 20240305 | 105300 | 14539236530 | 16880 | 16870 | 16890 | 16870 | 355 |
| 548 | 20240305 | 105200 | 14533245570 | 16880 | 16840 | 16880 | 16840 | 2289 |
| 549 | 20240305 | 105100 | 14494685770 | 16840 | 16850 | 16860 | 16840 | 446 |
| 550 | 20240305 | 105000 | 14487172110 | 16840 | 16840 | 16860 | 16840 | 255 |
| 551 | 20240305 | 104900 | 14482876850 | 16860 | 16830 | 16870 | 16830 | 647 |
| 552 | 20240305 | 104800 | 14471966930 | 16860 | 16830 | 16870 | 16820 | 1220 |
| 553 | 20240305 | 104700 | 14451432470 | 16840 | 16840 | 16850 | 16830 | 1264 |
| 554 | 20240305 | 104600 | 14430151170 | 16840 | 16890 | 16900 | 16830 | 2163 |
| 555 | 20240305 | 104500 | 14393694480 | 16900 | 16890 | 16910 | 16880 | 2218 |
| 556 | 20240305 | 104400 | 14356247850 | 16890 | 16850 | 16890 | 16840 | 1258 |
| 557 | 20240305 | 104300 | 14335038270 | 16860 | 16910 | 16940 | 16850 | 8037 |
| 558 | 20240305 | 104200 | 14199459720 | 16910 | 16950 | 16950 | 16910 | 1696 |
| 559 | 20240305 | 104100 | 14170742060 | 16950 | 16970 | 16980 | 16950 | 1106 |
| 560 | 20240305 | 104000 | 14151977430 | 16980 | 16980 | 16980 | 16970 | 1398 |
| 561 | 20240305 | 103900 | 14128251550 | 16980 | 16970 | 17000 | 16970 | 1783 |
| 562 | 20240305 | 103800 | 14097969400 | 16990 | 16990 | 17000 | 16960 | 2192 |
| 563 | 20240305 | 103700 | 14060747820 | 16990 | 16960 | 16990 | 16960 | 1066 |
| 564 | 20240305 | 103600 | 14042643230 | 16980 | 16910 | 16980 | 16910 | 1560 |
| 565 | 20240305 | 103500 | 14016211060 | 16910 | 16880 | 16930 | 16870 | 874 |
| 566 | 20240305 | 103400 | 14001451460 | 16880 | 16830 | 16880 | 16830 | 822 |
| 567 | 20240305 | 103300 | 13987600910 | 16830 | 16870 | 16870 | 16810 | 4865 |
| 568 | 20240305 | 103200 | 13905691060 | 16810 | 16840 | 16880 | 16790 | 4080 |
| 569 | 20240305 | 103100 | 13837105250 | 16840 | 16930 | 16930 | 16830 | 9424 |
| 570 | 20240305 | 103000 | 13678108750 | 16930 | 16940 | 16950 | 16920 | 2574 |
| 571 | 20240305 | 102900 | 13634535750 | 16940 | 16940 | 16950 | 16930 | 1763 |
| 572 | 20240305 | 102800 | 13604668670 | 16950 | 16970 | 16980 | 16940 | 1243 |
| 573 | 20240305 | 102700 | 13583589370 | 16970 | 16990 | 17000 | 16970 | 805 |
| 574 | 20240305 | 102600 | 13569917240 | 17030 | 17050 | 17050 | 16980 | 4167 |
| 575 | 20240305 | 102500 | 13499039560 | 17050 | 17060 | 17080 | 17020 | 2659 |
| 576 | 20240305 | 102400 | 13453692220 | 17070 | 17080 | 17090 | 17060 | 6013 |
| 577 | 20240305 | 102300 | 13351016880 | 17080 | 17000 | 17090 | 17000 | 5436 |
| 578 | 20240305 | 102200 | 13258326640 | 17000 | 16920 | 17050 | 16920 | 12572 |
| 579 | 20240305 | 102100 | 13044685040 | 16920 | 16880 | 16920 | 16880 | 1070 |
| 580 | 20240305 | 102000 | 13026609520 | 16880 | 16920 | 16920 | 16870 | 6125 |
| 581 | 20240305 | 101900 | 12923115250 | 16920 | 16980 | 17000 | 16920 | 3063 |
| 582 | 20240305 | 101800 | 12871199990 | 16990 | 16930 | 16990 | 16930 | 3249 |
| 583 | 20240305 | 101700 | 12816094200 | 16980 | 16990 | 17000 | 16940 | 9212 |
| 584 | 20240305 | 101600 | 12659698230 | 16990 | 17030 | 17030 | 16980 | 11134 |
| 585 | 20240305 | 101500 | 12470313270 | 17040 | 17110 | 17110 | 17040 | 7439 |
| 586 | 20240305 | 101400 | 12343310880 | 17110 | 17160 | 17160 | 17110 | 5230 |
| 587 | 20240305 | 101300 | 12253680650 | 17160 | 17200 | 17220 | 17160 | 7069 |
| 588 | 20240305 | 101200 | 12132189700 | 17220 | 17310 | 17310 | 17200 | 9083 |
| 589 | 20240305 | 101100 | 11975446000 | 17300 | 17350 | 17370 | 17300 | 16091 |
| 590 | 20240305 | 101000 | 11696199310 | 17360 | 17230 | 17360 | 17230 | 28121 |
| 591 | 20240305 | 100900 | 11210200130 | 17230 | 17250 | 17260 | 17230 | 10344 |
| 592 | 20240305 | 100800 | 11031821090 | 17240 | 17210 | 17250 | 17200 | 9981 |
| 593 | 20240305 | 100700 | 10859829060 | 17210 | 17190 | 17220 | 17180 | 11009 |
| 594 | 20240305 | 100600 | 10670353260 | 17190 | 17120 | 17210 | 17120 | 14482 |
| 595 | 20240305 | 100500 | 10421633870 | 17120 | 17100 | 17130 | 17090 | 5771 |
| 596 | 20240305 | 100400 | 10322948890 | 17100 | 17070 | 17100 | 17070 | 5640 |
| 597 | 20240305 | 100300 | 10226549700 | 17060 | 17070 | 17090 | 17030 | 6017 |
| 598 | 20240305 | 100200 | 10123923880 | 17070 | 17170 | 17190 | 17070 | 11537 |
| 599 | 20240305 | 100100 | 9926148210 | 17140 | 17070 | 17170 | 17060 | 37876 |
| 600 | 20240305 | 100000 | 9278090940 | 17070 | 17040 | 17070 | 17030 | 10851 |
| 601 | 20240305 | 095900 | 9093098300 | 17040 | 16970 | 17040 | 16960 | 13599 |
| 602 | 20240305 | 095800 | 8861875820 | 16960 | 16940 | 16990 | 16920 | 6341 |
| 603 | 20240305 | 095700 | 8754315660 | 16910 | 16950 | 16950 | 16900 | 2977 |
| 604 | 20240305 | 095600 | 8703900850 | 16950 | 16930 | 16950 | 16870 | 6479 |
| 605 | 20240305 | 095500 | 8594236830 | 16920 | 16950 | 16980 | 16860 | 4651 |
| 606 | 20240305 | 095400 | 8515505300 | 16940 | 16820 | 16940 | 16800 | 6732 |
| 607 | 20240305 | 095300 | 8401883390 | 16820 | 16760 | 16820 | 16760 | 744 |
| 608 | 20240305 | 095200 | 8389399150 | 16760 | 16720 | 16770 | 16720 | 1509 |
| 609 | 20240305 | 095100 | 8364115100 | 16730 | 16740 | 16740 | 16720 | 274 |
| 610 | 20240305 | 095000 | 8359531580 | 16740 | 16750 | 16750 | 16730 | 178 |
| 611 | 20240305 | 094900 | 8356550770 | 16700 | 16700 | 16840 | 16700 | 1212 |
| 612 | 20240305 | 094800 | 8336226460 | 16660 | 16650 | 16710 | 16640 | 1061 |
| 613 | 20240305 | 094700 | 8318510770 | 16640 | 16660 | 16670 | 16630 | 4738 |
| 614 | 20240305 | 094600 | 8239631870 | 16660 | 16630 | 16670 | 16630 | 1178 |
| 615 | 20240305 | 094500 | 8220014460 | 16630 | 16700 | 16770 | 16630 | 9952 |
| 616 | 20240305 | 094400 | 8054255350 | 16680 | 16680 | 16830 | 16650 | 4146 |
| 617 | 20240305 | 094300 | 7984841380 | 16690 | 16700 | 16800 | 16690 | 1876 |
| 618 | 20240305 | 094200 | 7953501970 | 16700 | 16760 | 16780 | 16700 | 2159 |
| 619 | 20240305 | 094100 | 7917367740 | 16760 | 16800 | 16800 | 16750 | 1487 |
| 620 | 20240305 | 094000 | 7892415580 | 16740 | 16730 | 16800 | 16730 | 3189 |
| 621 | 20240305 | 093900 | 7839027780 | 16730 | 16850 | 16860 | 16730 | 8856 |
| 622 | 20240305 | 093800 | 7690266970 | 16860 | 16910 | 16910 | 16860 | 2161 |
| 623 | 20240305 | 093700 | 7653810190 | 16870 | 16900 | 16930 | 16870 | 713 |
| 624 | 20240305 | 093600 | 7641764780 | 16930 | 16920 | 16940 | 16890 | 3902 |
| 625 | 20240305 | 093500 | 7575707410 | 16930 | 16860 | 16930 | 16840 | 5730 |
| 626 | 20240305 | 093400 | 7479001740 | 16860 | 16890 | 16930 | 16860 | 3024 |
| 627 | 20240305 | 093300 | 7427936510 | 16910 | 16870 | 16940 | 16860 | 4476 |
| 628 | 20240305 | 093200 | 7352252730 | 16860 | 16810 | 16870 | 16810 | 4385 |
| 629 | 20240305 | 093100 | 7278476890 | 16820 | 16850 | 16900 | 16810 | 2091 |
| 630 | 20240305 | 093000 | 7243296840 | 16820 | 16810 | 16850 | 16810 | 1489 |
| 631 | 20240305 | 092900 | 7218239070 | 16830 | 16920 | 16950 | 16820 | 3193 |
| 632 | 20240305 | 092800 | 7164420360 | 16920 | 16920 | 16970 | 16850 | 6060 |
| 633 | 20240305 | 092700 | 7061868080 | 16930 | 16820 | 16970 | 16820 | 7911 |
| 634 | 20240305 | 092600 | 6928143320 | 16820 | 16710 | 16820 | 16710 | 2255 |
| 635 | 20240305 | 092500 | 6890345460 | 16710 | 16650 | 16710 | 16630 | 3191 |
| 636 | 20240305 | 092400 | 6837171980 | 16650 | 16800 | 16800 | 16620 | 3656 |
| 637 | 20240305 | 092300 | 6776192800 | 16790 | 16560 | 16800 | 16500 | 13725 |
| 638 | 20240305 | 092200 | 6548165060 | 16550 | 16710 | 16730 | 16550 | 11962 |
| 639 | 20240305 | 092100 | 6349385750 | 16700 | 16920 | 16920 | 16700 | 20331 |
| 640 | 20240305 | 092000 | 6007655770 | 16920 | 17060 | 17070 | 16910 | 9350 |
| 641 | 20240305 | 091900 | 5848586840 | 17050 | 16860 | 17080 | 16850 | 15906 |
| 642 | 20240305 | 091800 | 5578316530 | 16870 | 16780 | 16920 | 16780 | 5075 |
| 643 | 20240305 | 091700 | 5492822000 | 16780 | 16810 | 16900 | 16770 | 7901 |
| 644 | 20240305 | 091600 | 5360003900 | 16800 | 16860 | 16960 | 16800 | 13791 |
| 645 | 20240305 | 091500 | 5127433450 | 16860 | 16960 | 16990 | 16860 | 15005 |
| 646 | 20240305 | 091400 | 4873253190 | 16960 | 17000 | 17070 | 16950 | 28159 |
| 647 | 20240305 | 091300 | 4394032150 | 17000 | 17070 | 17090 | 16930 | 39519 |
| 648 | 20240305 | 091200 | 3721218370 | 17070 | 16950 | 17070 | 16940 | 32728 |
| 649 | 20240305 | 091100 | 3164958950 | 16940 | 16850 | 16950 | 16830 | 27872 |
| 650 | 20240305 | 091000 | 2693978790 | 16840 | 16690 | 16840 | 16650 | 25528 |
| 651 | 20240305 | 090900 | 2266578950 | 16700 | 16490 | 16700 | 16490 | 18334 |
| 652 | 20240305 | 090800 | 1961982350 | 16550 | 16500 | 16570 | 16450 | 12361 |
| 653 | 20240305 | 090700 | 1757878050 | 16500 | 16600 | 16650 | 16480 | 15423 |
| 654 | 20240305 | 090600 | 1502245050 | 16570 | 16390 | 16600 | 16330 | 19927 |
| 655 | 20240305 | 090500 | 1174176350 | 16400 | 16240 | 16400 | 16200 | 15281 |
| 656 | 20240305 | 090400 | 925293240 | 16240 | 16250 | 16290 | 16190 | 3505 |
| 657 | 20240305 | 090300 | 868417250 | 16170 | 16290 | 16300 | 16170 | 7006 |
| 658 | 20240305 | 090200 | 754821330 | 16200 | 16350 | 16370 | 16190 | 15227 |
| 659 | 20240305 | 090100 | 507025890 | 16370 | 16170 | 16450 | 16160 | 4182 |
| 660 | 20240305 | 090000 | 438712850 | 16170 | 16550 | 16560 | 16170 | 25704 |