36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 3 | 20240306 | 195700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240306 | 195600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240306 | 195500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240306 | 195400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240306 | 195300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240306 | 195200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240306 | 195100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240306 | 195000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240306 | 194900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240306 | 194800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240306 | 194700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240306 | 194600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240306 | 194500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240306 | 194400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240306 | 194300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240306 | 194200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240306 | 194100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240306 | 194000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240306 | 193900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240306 | 193800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240306 | 193700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240306 | 193600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240306 | 193500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240306 | 193400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240306 | 193300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240306 | 193200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240306 | 193100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240306 | 193000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240306 | 192900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240306 | 192800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 33 | 20240306 | 192700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240306 | 192600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240306 | 192500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240306 | 192400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240306 | 192300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240306 | 192200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240306 | 192100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240306 | 192000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240306 | 191900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240306 | 191800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240306 | 191700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240306 | 191600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240306 | 191500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240306 | 191400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240306 | 191300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240306 | 191200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240306 | 191100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240306 | 191000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240306 | 190900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240306 | 190800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240306 | 190700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240306 | 190600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240306 | 190500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240306 | 190400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240306 | 190300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240306 | 190200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240306 | 190100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240306 | 190000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240306 | 185900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240306 | 185800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 63 | 20240306 | 185700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240306 | 185600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240306 | 185500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240306 | 185400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240306 | 185300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240306 | 185200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240306 | 185100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240306 | 185000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240306 | 184900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240306 | 184800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240306 | 184700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240306 | 184600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240306 | 184500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240306 | 184400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240306 | 184300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240306 | 184200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240306 | 184100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240306 | 184000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240306 | 183900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240306 | 183800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240306 | 183700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240306 | 183600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240306 | 183500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240306 | 183400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240306 | 183300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240306 | 183200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240306 | 183100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240306 | 183000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240306 | 182900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240306 | 182800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 93 | 20240306 | 182700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240306 | 182600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240306 | 182500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240306 | 182400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240306 | 182300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240306 | 182200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240306 | 182100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240306 | 182000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240306 | 181900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240306 | 181800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240306 | 181700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240306 | 181600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240306 | 181500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240306 | 181400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240306 | 181300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240306 | 181200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240306 | 181100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240306 | 181000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240306 | 180900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240306 | 180800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240306 | 180700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240306 | 180600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240306 | 180500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240306 | 180400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240306 | 180300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240306 | 180200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240306 | 180100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240306 | 180000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240306 | 175900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240306 | 175800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 123 | 20240306 | 175700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240306 | 175600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240306 | 175500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240306 | 175400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240306 | 175300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240306 | 175200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240306 | 175100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240306 | 175000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240306 | 174900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240306 | 174800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240306 | 174700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240306 | 174600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240306 | 174500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240306 | 174400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240306 | 174300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240306 | 174200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240306 | 174100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240306 | 174000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240306 | 173900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240306 | 173800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240306 | 173700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240306 | 173600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240306 | 173500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240306 | 173400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240306 | 173300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240306 | 173200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240306 | 173100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240306 | 173000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240306 | 172900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240306 | 172800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 153 | 20240306 | 172700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240306 | 172600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240306 | 172500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240306 | 172400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240306 | 172300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240306 | 172200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240306 | 172100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240306 | 172000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240306 | 171900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240306 | 171800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240306 | 171700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240306 | 171600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240306 | 171500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240306 | 171400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240306 | 171300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240306 | 171200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240306 | 171100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240306 | 171000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240306 | 170900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240306 | 170800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240306 | 170700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240306 | 170600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240306 | 170500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240306 | 170400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240306 | 170300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240306 | 170200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240306 | 170100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240306 | 170000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240306 | 165900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240306 | 165800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 183 | 20240306 | 165700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240306 | 165600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240306 | 165500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240306 | 165400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240306 | 165300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240306 | 165200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240306 | 165100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240306 | 165000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240306 | 164900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240306 | 164800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240306 | 164700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240306 | 164600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240306 | 164500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240306 | 164400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240306 | 164300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240306 | 164200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240306 | 164100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240306 | 164000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240306 | 163900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240306 | 163800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240306 | 163700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240306 | 163600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240306 | 163500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20240306 | 163400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20240306 | 163300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20240306 | 163200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20240306 | 163100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20240306 | 163000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240306 | 162900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240306 | 162800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 213 | 20240306 | 162700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240306 | 162600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240306 | 162500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240306 | 162400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240306 | 162300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240306 | 162200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240306 | 162100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240306 | 162000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20240306 | 161900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20240306 | 161800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20240306 | 161700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20240306 | 161600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20240306 | 161500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20240306 | 161400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20240306 | 161300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20240306 | 161200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20240306 | 161100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20240306 | 161000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20240306 | 160900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20240306 | 160800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20240306 | 160700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20240306 | 160600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20240306 | 160500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20240306 | 160400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20240306 | 160300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20240306 | 160200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20240306 | 160100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20240306 | 160000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20240306 | 155900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20240306 | 155800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 243 | 20240306 | 155700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20240306 | 155600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20240306 | 155500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20240306 | 155400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20240306 | 155300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20240306 | 155200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20240306 | 155100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20240306 | 155000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20240306 | 154900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20240306 | 154800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20240306 | 154700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20240306 | 154600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20240306 | 154500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20240306 | 154400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20240306 | 154300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20240306 | 154200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20240306 | 154100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20240306 | 154000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20240306 | 153900 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20240306 | 153800 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20240306 | 153700 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20240306 | 153600 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20240306 | 153500 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20240306 | 153400 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20240306 | 153300 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20240306 | 153200 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20240306 | 153100 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20240306 | 153000 | 12512914500 | 16790 | 16790 | 16790 | 16790 | 8751 |
| 271 | 20240306 | 152900 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240306 | 152800 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 273 | 20240306 | 152700 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20240306 | 152600 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20240306 | 152500 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20240306 | 152400 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20240306 | 152300 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20240306 | 152200 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20240306 | 152100 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20240306 | 152000 | 12365985210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20240306 | 151900 | 12365985210 | 16760 | 16760 | 16760 | 16720 | 8183 |
| 282 | 20240306 | 151800 | 12229097890 | 16750 | 16750 | 16770 | 16730 | 988 |
| 283 | 20240306 | 151700 | 12212553470 | 16730 | 16770 | 16770 | 16730 | 2387 |
| 284 | 20240306 | 151600 | 12172583640 | 16780 | 16760 | 16780 | 16760 | 1167 |
| 285 | 20240306 | 151500 | 12153016450 | 16770 | 16800 | 16800 | 16760 | 1249 |
| 286 | 20240306 | 151400 | 12132057900 | 16790 | 16790 | 16800 | 16790 | 1433 |
| 287 | 20240306 | 151300 | 12107991820 | 16790 | 16790 | 16800 | 16790 | 1044 |
| 288 | 20240306 | 151200 | 12090456370 | 16790 | 16790 | 16800 | 16790 | 636 |
| 289 | 20240306 | 151100 | 12079777830 | 16790 | 16790 | 16800 | 16770 | 580 |
| 290 | 20240306 | 151000 | 12070043380 | 16770 | 16790 | 16800 | 16760 | 2771 |
| 291 | 20240306 | 150900 | 12023524680 | 16790 | 16780 | 16800 | 16770 | 1450 |
| 292 | 20240306 | 150800 | 11999179570 | 16780 | 16820 | 16820 | 16770 | 3742 |
| 293 | 20240306 | 150700 | 11936321380 | 16830 | 16810 | 16840 | 16810 | 1229 |
| 294 | 20240306 | 150600 | 11915650290 | 16810 | 16850 | 16850 | 16810 | 4260 |
| 295 | 20240306 | 150500 | 11843941520 | 16850 | 16850 | 16860 | 16850 | 795 |
| 296 | 20240306 | 150400 | 11830542170 | 16850 | 16870 | 16870 | 16850 | 2319 |
| 297 | 20240306 | 150300 | 11791464900 | 16880 | 16850 | 16880 | 16830 | 882 |
| 298 | 20240306 | 150200 | 11776603950 | 16850 | 16840 | 16850 | 16840 | 525 |
| 299 | 20240306 | 150100 | 11767760990 | 16830 | 16850 | 16850 | 16830 | 673 |
| 300 | 20240306 | 150000 | 11756429910 | 16850 | 16880 | 16880 | 16850 | 801 |
| 301 | 20240306 | 145900 | 11742924400 | 16880 | 16870 | 16900 | 16870 | 2027 |
| 302 | 20240306 | 145800 | 11708705870 | 16870 | 16870 | 16880 | 16860 | 1313 |
| 303 | 20240306 | 145700 | 11686556360 | 16870 | 16880 | 16900 | 16870 | 3374 |
| 304 | 20240306 | 145600 | 11629584190 | 16880 | 16890 | 16890 | 16860 | 758 |
| 305 | 20240306 | 145500 | 11616792390 | 16900 | 16820 | 16900 | 16820 | 6872 |
| 306 | 20240306 | 145400 | 11500971290 | 16820 | 16790 | 16820 | 16790 | 475 |
| 307 | 20240306 | 145300 | 11492984920 | 16810 | 16810 | 16810 | 16780 | 3284 |
| 308 | 20240306 | 145200 | 11437817860 | 16810 | 16840 | 16840 | 16810 | 633 |
| 309 | 20240306 | 145100 | 11427170860 | 16840 | 16870 | 16870 | 16840 | 383 |
| 310 | 20240306 | 145000 | 11420717000 | 16870 | 16850 | 16880 | 16840 | 4573 |
| 311 | 20240306 | 144900 | 11343622850 | 16850 | 16820 | 16850 | 16820 | 2209 |
| 312 | 20240306 | 144800 | 11306439330 | 16820 | 16790 | 16820 | 16780 | 1825 |
| 313 | 20240306 | 144700 | 11275785360 | 16800 | 16800 | 16820 | 16780 | 458 |
| 314 | 20240306 | 144600 | 11268087870 | 16800 | 16710 | 16800 | 16710 | 3155 |
| 315 | 20240306 | 144500 | 11215244730 | 16710 | 16700 | 16710 | 16680 | 457 |
| 316 | 20240306 | 144400 | 11207614190 | 16700 | 16730 | 16730 | 16700 | 451 |
| 317 | 20240306 | 144300 | 11200073790 | 16730 | 16750 | 16750 | 16730 | 413 |
| 318 | 20240306 | 144200 | 11193160810 | 16740 | 16800 | 16810 | 16740 | 1480 |
| 319 | 20240306 | 144100 | 11168324210 | 16810 | 16830 | 16840 | 16810 | 2094 |
| 320 | 20240306 | 144000 | 11133100750 | 16830 | 16850 | 16850 | 16830 | 1333 |
| 321 | 20240306 | 143900 | 11110646840 | 16850 | 16850 | 16890 | 16840 | 3754 |
| 322 | 20240306 | 143800 | 11047352090 | 16840 | 16840 | 16850 | 16830 | 3104 |
| 323 | 20240306 | 143700 | 10995066720 | 16830 | 16820 | 16840 | 16820 | 2107 |
| 324 | 20240306 | 143600 | 10959618190 | 16820 | 16800 | 16820 | 16800 | 1769 |
| 325 | 20240306 | 143500 | 10929886460 | 16800 | 16770 | 16810 | 16760 | 3869 |
| 326 | 20240306 | 143400 | 10864910990 | 16770 | 16760 | 16800 | 16760 | 3799 |
| 327 | 20240306 | 143300 | 10801159590 | 16780 | 16730 | 16780 | 16720 | 1461 |
| 328 | 20240306 | 143200 | 10776670480 | 16750 | 16720 | 16760 | 16710 | 2558 |
| 329 | 20240306 | 143100 | 10733832160 | 16720 | 16740 | 16740 | 16710 | 143 |
| 330 | 20240306 | 143000 | 10731440150 | 16730 | 16740 | 16750 | 16730 | 1916 |
| 331 | 20240306 | 142900 | 10699371890 | 16740 | 16740 | 16750 | 16730 | 1307 |
| 332 | 20240306 | 142800 | 10677495470 | 16730 | 16710 | 16740 | 16710 | 2509 |
| 333 | 20240306 | 142700 | 10635523260 | 16710 | 16690 | 16720 | 16690 | 5519 |
| 334 | 20240306 | 142600 | 10543307810 | 16690 | 16690 | 16700 | 16670 | 331 |
| 335 | 20240306 | 142500 | 10537782110 | 16690 | 16640 | 16690 | 16630 | 3460 |
| 336 | 20240306 | 142400 | 10480110680 | 16640 | 16660 | 16660 | 16630 | 861 |
| 337 | 20240306 | 142300 | 10465781160 | 16660 | 16660 | 16670 | 16660 | 811 |
| 338 | 20240306 | 142200 | 10452268390 | 16670 | 16690 | 16690 | 16660 | 661 |
| 339 | 20240306 | 142100 | 10441245290 | 16700 | 16710 | 16730 | 16690 | 1164 |
| 340 | 20240306 | 142000 | 10421799590 | 16720 | 16670 | 16730 | 16660 | 2579 |
| 341 | 20240306 | 141900 | 10378739440 | 16670 | 16670 | 16690 | 16650 | 1274 |
| 342 | 20240306 | 141800 | 10357494090 | 16650 | 16620 | 16660 | 16620 | 2637 |
| 343 | 20240306 | 141700 | 10313596790 | 16620 | 16640 | 16650 | 16620 | 1253 |
| 344 | 20240306 | 141600 | 10292748250 | 16650 | 16640 | 16650 | 16610 | 161 |
| 345 | 20240306 | 141500 | 10290070140 | 16640 | 16610 | 16650 | 16600 | 722 |
| 346 | 20240306 | 141400 | 10278067750 | 16600 | 16630 | 16630 | 16600 | 678 |
| 347 | 20240306 | 141300 | 10266801600 | 16630 | 16560 | 16640 | 16560 | 1305 |
| 348 | 20240306 | 141200 | 10245108040 | 16610 | 16550 | 16610 | 16550 | 2087 |
| 349 | 20240306 | 141100 | 10210515870 | 16550 | 16540 | 16550 | 16540 | 1233 |
| 350 | 20240306 | 141000 | 10190109770 | 16540 | 16540 | 16550 | 16540 | 204 |
| 351 | 20240306 | 140900 | 10186735360 | 16550 | 16550 | 16550 | 16540 | 833 |
| 352 | 20240306 | 140800 | 10172956380 | 16560 | 16530 | 16570 | 16530 | 748 |
| 353 | 20240306 | 140700 | 10160588460 | 16520 | 16510 | 16560 | 16500 | 1954 |
| 354 | 20240306 | 140600 | 10128279910 | 16510 | 16510 | 16530 | 16500 | 491 |
| 355 | 20240306 | 140500 | 10120175320 | 16510 | 16510 | 16510 | 16510 | 961 |
| 356 | 20240306 | 140400 | 10104309210 | 16540 | 16500 | 16540 | 16500 | 1839 |
| 357 | 20240306 | 140300 | 10073935050 | 16500 | 16500 | 16500 | 16500 | 124 |
| 358 | 20240306 | 140200 | 10071889050 | 16500 | 16480 | 16500 | 16440 | 2671 |
| 359 | 20240306 | 140100 | 10027843870 | 16480 | 16470 | 16480 | 16470 | 826 |
| 360 | 20240306 | 140000 | 10014231660 | 16470 | 16380 | 16470 | 16380 | 123 |
| 361 | 20240306 | 135900 | 10012214840 | 16380 | 16380 | 16380 | 16380 | 197 |
| 362 | 20240306 | 135800 | 10008987980 | 16380 | 16380 | 16380 | 16380 | 53 |
| 363 | 20240306 | 135700 | 10008119840 | 16380 | 16380 | 16380 | 16380 | 321 |
| 364 | 20240306 | 135600 | 10002861860 | 16380 | 16490 | 16500 | 16380 | 2276 |
| 365 | 20240306 | 135500 | 9965453000 | 16460 | 16500 | 16500 | 16450 | 4748 |
| 366 | 20240306 | 135400 | 9887167060 | 16500 | 16490 | 16500 | 16490 | 1849 |
| 367 | 20240306 | 135300 | 9856658960 | 16500 | 16480 | 16500 | 16480 | 1322 |
| 368 | 20240306 | 135200 | 9834863960 | 16480 | 16480 | 16480 | 16480 | 508 |
| 369 | 20240306 | 135100 | 9826492120 | 16480 | 16450 | 16480 | 16450 | 688 |
| 370 | 20240306 | 135000 | 9815163560 | 16430 | 16470 | 16470 | 16430 | 837 |
| 371 | 20240306 | 134900 | 9801404290 | 16480 | 16440 | 16480 | 16430 | 857 |
| 372 | 20240306 | 134800 | 9787307780 | 16400 | 16430 | 16440 | 16400 | 244 |
| 373 | 20240306 | 134700 | 9783300350 | 16430 | 16440 | 16450 | 16430 | 448 |
| 374 | 20240306 | 134600 | 9775935310 | 16430 | 16420 | 16440 | 16380 | 326 |
| 375 | 20240306 | 134500 | 9770583250 | 16390 | 16340 | 16400 | 16340 | 483 |
| 376 | 20240306 | 134400 | 9762671970 | 16340 | 16360 | 16360 | 16340 | 349 |
| 377 | 20240306 | 134300 | 9756964770 | 16370 | 16350 | 16370 | 16350 | 468 |
| 378 | 20240306 | 134200 | 9749311060 | 16350 | 16350 | 16410 | 16350 | 2918 |
| 379 | 20240306 | 134100 | 9701443850 | 16350 | 16380 | 16400 | 16350 | 1231 |
| 380 | 20240306 | 134000 | 9681283910 | 16380 | 16340 | 16380 | 16340 | 491 |
| 381 | 20240306 | 133900 | 9673246430 | 16340 | 16370 | 16370 | 16340 | 44 |
| 382 | 20240306 | 133800 | 9672527260 | 16370 | 16370 | 16370 | 16340 | 246 |
| 383 | 20240306 | 133700 | 9668501800 | 16370 | 16330 | 16370 | 16330 | 15 |
| 384 | 20240306 | 133600 | 9668256680 | 16330 | 16360 | 16360 | 16330 | 12 |
| 385 | 20240306 | 133500 | 9668060660 | 16330 | 16290 | 16330 | 16290 | 385 |
| 386 | 20240306 | 133400 | 9661781320 | 16290 | 16290 | 16290 | 16290 | 260 |
| 387 | 20240306 | 133300 | 9657545920 | 16290 | 16290 | 16290 | 16290 | 10 |
| 388 | 20240306 | 133200 | 9657383020 | 16290 | 16300 | 16310 | 16280 | 726 |
| 389 | 20240306 | 133100 | 9645551070 | 16290 | 16300 | 16310 | 16280 | 2518 |
| 390 | 20240306 | 133000 | 9604542160 | 16310 | 16330 | 16350 | 16300 | 1221 |
| 391 | 20240306 | 132900 | 9584622280 | 16320 | 16340 | 16340 | 16320 | 567 |
| 392 | 20240306 | 132800 | 9575363180 | 16350 | 16370 | 16370 | 16350 | 588 |
| 393 | 20240306 | 132700 | 9565737740 | 16370 | 16370 | 16370 | 16330 | 1040 |
| 394 | 20240306 | 132600 | 9548752060 | 16340 | 16360 | 16370 | 16320 | 1251 |
| 395 | 20240306 | 132500 | 9528299040 | 16370 | 16410 | 16420 | 16370 | 768 |
| 396 | 20240306 | 132400 | 9515713850 | 16410 | 16410 | 16410 | 16400 | 625 |
| 397 | 20240306 | 132300 | 9505460360 | 16410 | 16400 | 16420 | 16400 | 1013 |
| 398 | 20240306 | 132200 | 9488844610 | 16400 | 16390 | 16400 | 16380 | 130 |
| 399 | 20240306 | 132100 | 9486713050 | 16400 | 16370 | 16400 | 16370 | 164 |
| 400 | 20240306 | 132000 | 9484028250 | 16370 | 16400 | 16400 | 16370 | 373 |
| 401 | 20240306 | 131900 | 9477912210 | 16400 | 16340 | 16400 | 16340 | 418 |
| 402 | 20240306 | 131800 | 9471075060 | 16340 | 16330 | 16340 | 16310 | 762 |
| 403 | 20240306 | 131700 | 9458635750 | 16340 | 16340 | 16340 | 16300 | 83 |
| 404 | 20240306 | 131600 | 9457280810 | 16340 | 16280 | 16340 | 16270 | 875 |
| 405 | 20240306 | 131500 | 9443019980 | 16270 | 16310 | 16350 | 16270 | 2311 |
| 406 | 20240306 | 131400 | 9405367510 | 16310 | 16370 | 16370 | 16300 | 5580 |
| 407 | 20240306 | 131300 | 9314349280 | 16370 | 16400 | 16410 | 16370 | 5324 |
| 408 | 20240306 | 131200 | 9227104640 | 16410 | 16420 | 16420 | 16400 | 785 |
| 409 | 20240306 | 131100 | 9214227550 | 16410 | 16410 | 16420 | 16410 | 1131 |
| 410 | 20240306 | 131000 | 9195667730 | 16410 | 16410 | 16410 | 16410 | 387 |
| 411 | 20240306 | 130900 | 9189317060 | 16420 | 16420 | 16420 | 16410 | 3058 |
| 412 | 20240306 | 130800 | 9139118480 | 16430 | 16450 | 16450 | 16420 | 3074 |
| 413 | 20240306 | 130700 | 9088593590 | 16450 | 16460 | 16460 | 16440 | 952 |
| 414 | 20240306 | 130600 | 9072925890 | 16440 | 16460 | 16470 | 16440 | 374 |
| 415 | 20240306 | 130500 | 9066772830 | 16450 | 16460 | 16480 | 16450 | 908 |
| 416 | 20240306 | 130400 | 9051833370 | 16480 | 16480 | 16480 | 16460 | 68 |
| 417 | 20240306 | 130300 | 9050713380 | 16480 | 16460 | 16480 | 16450 | 178 |
| 418 | 20240306 | 130200 | 9047784090 | 16460 | 16460 | 16470 | 16450 | 140 |
| 419 | 20240306 | 130100 | 9045478780 | 16470 | 16440 | 16470 | 16440 | 204 |
| 420 | 20240306 | 130000 | 9042123540 | 16440 | 16430 | 16440 | 16430 | 125 |
| 421 | 20240306 | 125900 | 9040069070 | 16420 | 16490 | 16490 | 16420 | 17136 |
| 422 | 20240306 | 125800 | 8757806530 | 16490 | 16520 | 16530 | 16490 | 2380 |
| 423 | 20240306 | 125700 | 8718527310 | 16520 | 16530 | 16540 | 16520 | 565 |
| 424 | 20240306 | 125600 | 8709192510 | 16540 | 16540 | 16540 | 16540 | 63 |
| 425 | 20240306 | 125500 | 8708150490 | 16540 | 16540 | 16550 | 16540 | 161 |
| 426 | 20240306 | 125400 | 8705487540 | 16540 | 16540 | 16540 | 16530 | 467 |
| 427 | 20240306 | 125300 | 8697766240 | 16540 | 16540 | 16550 | 16540 | 387 |
| 428 | 20240306 | 125200 | 8691363260 | 16550 | 16530 | 16550 | 16530 | 575 |
| 429 | 20240306 | 125100 | 8681852250 | 16530 | 16520 | 16530 | 16520 | 465 |
| 430 | 20240306 | 125000 | 8674168380 | 16530 | 16540 | 16540 | 16520 | 197 |
| 431 | 20240306 | 124900 | 8670912630 | 16540 | 16550 | 16550 | 16530 | 197 |
| 432 | 20240306 | 124800 | 8667655230 | 16560 | 16540 | 16560 | 16540 | 58 |
| 433 | 20240306 | 124700 | 8666695430 | 16540 | 16560 | 16590 | 16520 | 353 |
| 434 | 20240306 | 124600 | 8660855740 | 16500 | 16510 | 16510 | 16500 | 609 |
| 435 | 20240306 | 124500 | 8650804820 | 16500 | 16580 | 16580 | 16500 | 6706 |
| 436 | 20240306 | 124400 | 8540006900 | 16570 | 16620 | 16620 | 16570 | 783 |
| 437 | 20240306 | 124300 | 8527012140 | 16640 | 16560 | 16650 | 16560 | 1723 |
| 438 | 20240306 | 124200 | 8498372900 | 16560 | 16520 | 16560 | 16520 | 652 |
| 439 | 20240306 | 124100 | 8487579310 | 16520 | 16500 | 16520 | 16500 | 372 |
| 440 | 20240306 | 124000 | 8481438010 | 16500 | 16500 | 16510 | 16490 | 967 |
| 441 | 20240306 | 123900 | 8465486530 | 16500 | 16510 | 16510 | 16500 | 116 |
| 442 | 20240306 | 123800 | 8463571480 | 16510 | 16500 | 16530 | 16500 | 231 |
| 443 | 20240306 | 123700 | 8459758890 | 16530 | 16490 | 16530 | 16490 | 309 |
| 444 | 20240306 | 123600 | 8454662220 | 16530 | 16490 | 16530 | 16490 | 1277 |
| 445 | 20240306 | 123500 | 8433589270 | 16490 | 16490 | 16500 | 16480 | 891 |
| 446 | 20240306 | 123400 | 8418900360 | 16490 | 16480 | 16500 | 16470 | 1269 |
| 447 | 20240306 | 123300 | 8397985060 | 16480 | 16470 | 16480 | 16470 | 73 |
| 448 | 20240306 | 123200 | 8396782190 | 16480 | 16480 | 16480 | 16470 | 740 |
| 449 | 20240306 | 123100 | 8384588930 | 16480 | 16490 | 16490 | 16480 | 1793 |
| 450 | 20240306 | 123000 | 8355035090 | 16490 | 16500 | 16500 | 16490 | 1864 |
| 451 | 20240306 | 122900 | 8324295270 | 16490 | 16490 | 16490 | 16490 | 1068 |
| 452 | 20240306 | 122800 | 8306683950 | 16490 | 16520 | 16530 | 16480 | 4747 |
| 453 | 20240306 | 122700 | 8228352820 | 16520 | 16520 | 16520 | 16510 | 331 |
| 454 | 20240306 | 122600 | 8222885120 | 16500 | 16510 | 16510 | 16500 | 641 |
| 455 | 20240306 | 122500 | 8212308250 | 16510 | 16520 | 16540 | 16500 | 1261 |
| 456 | 20240306 | 122400 | 8191486830 | 16520 | 16520 | 16520 | 16520 | 359 |
| 457 | 20240306 | 122300 | 8185556150 | 16520 | 16530 | 16530 | 16520 | 328 |
| 458 | 20240306 | 122200 | 8180135690 | 16540 | 16530 | 16540 | 16530 | 132 |
| 459 | 20240306 | 122100 | 8177953720 | 16530 | 16530 | 16530 | 16530 | 43 |
| 460 | 20240306 | 122000 | 8177242930 | 16540 | 16550 | 16560 | 16540 | 64 |
| 461 | 20240306 | 121900 | 8176183630 | 16530 | 16530 | 16570 | 16510 | 3800 |
| 462 | 20240306 | 121800 | 8113384750 | 16530 | 16530 | 16530 | 16520 | 1754 |
| 463 | 20240306 | 121700 | 8084395270 | 16540 | 16580 | 16580 | 16540 | 917 |
| 464 | 20240306 | 121600 | 8069227910 | 16550 | 16540 | 16580 | 16530 | 540 |
| 465 | 20240306 | 121500 | 8060296120 | 16580 | 16550 | 16580 | 16530 | 1597 |
| 466 | 20240306 | 121400 | 8033873470 | 16550 | 16550 | 16590 | 16540 | 911 |
| 467 | 20240306 | 121300 | 8018796880 | 16550 | 16540 | 16550 | 16530 | 8177 |
| 468 | 20240306 | 121200 | 7883468440 | 16540 | 16640 | 16640 | 16530 | 6932 |
| 469 | 20240306 | 121100 | 7768491670 | 16650 | 16640 | 16650 | 16640 | 164 |
| 470 | 20240306 | 121000 | 7765762680 | 16630 | 16630 | 16630 | 16630 | 846 |
| 471 | 20240306 | 120900 | 7751693700 | 16630 | 16650 | 16650 | 16630 | 425 |
| 472 | 20240306 | 120800 | 7744621510 | 16660 | 16660 | 16680 | 16660 | 221 |
| 473 | 20240306 | 120700 | 7740939410 | 16670 | 16670 | 16670 | 16670 | 303 |
| 474 | 20240306 | 120600 | 7735888400 | 16650 | 16640 | 16650 | 16640 | 242 |
| 475 | 20240306 | 120500 | 7731861170 | 16640 | 16680 | 16690 | 16640 | 26 |
| 476 | 20240306 | 120400 | 7731428130 | 16680 | 16630 | 16680 | 16630 | 3185 |
| 477 | 20240306 | 120300 | 7678454990 | 16630 | 16640 | 16640 | 16630 | 134 |
| 478 | 20240306 | 120200 | 7676225340 | 16620 | 16660 | 16690 | 16620 | 1194 |
| 479 | 20240306 | 120100 | 7656348620 | 16640 | 16640 | 16640 | 16630 | 63 |
| 480 | 20240306 | 120000 | 7655300630 | 16640 | 16620 | 16640 | 16610 | 723 |
| 481 | 20240306 | 115900 | 7643287160 | 16610 | 16630 | 16630 | 16610 | 1590 |
| 482 | 20240306 | 115800 | 7616860770 | 16610 | 16630 | 16630 | 16610 | 1099 |
| 483 | 20240306 | 115700 | 7598597300 | 16620 | 16670 | 16680 | 16620 | 2966 |
| 484 | 20240306 | 115600 | 7549203160 | 16660 | 16670 | 16670 | 16660 | 345 |
| 485 | 20240306 | 115500 | 7543453850 | 16670 | 16680 | 16690 | 16670 | 453 |
| 486 | 20240306 | 115400 | 7535894890 | 16690 | 16760 | 16760 | 16690 | 5282 |
| 487 | 20240306 | 115300 | 7447566990 | 16760 | 16760 | 16800 | 16760 | 1171 |
| 488 | 20240306 | 115200 | 7427937050 | 16760 | 16760 | 16770 | 16760 | 728 |
| 489 | 20240306 | 115100 | 7415735700 | 16770 | 16770 | 16770 | 16760 | 242 |
| 490 | 20240306 | 115000 | 7411679210 | 16760 | 16760 | 16780 | 16760 | 630 |
| 491 | 20240306 | 114900 | 7401120160 | 16760 | 16790 | 16810 | 16760 | 1139 |
| 492 | 20240306 | 114800 | 7382023630 | 16760 | 16750 | 16810 | 16750 | 362 |
| 493 | 20240306 | 114700 | 7375943350 | 16750 | 16750 | 16750 | 16740 | 505 |
| 494 | 20240306 | 114600 | 7367485260 | 16740 | 16770 | 16770 | 16740 | 949 |
| 495 | 20240306 | 114500 | 7351588760 | 16770 | 16780 | 16780 | 16770 | 72 |
| 496 | 20240306 | 114400 | 7350380820 | 16810 | 16760 | 16810 | 16760 | 1533 |
| 497 | 20240306 | 114300 | 7324666720 | 16760 | 16830 | 16840 | 16760 | 1787 |
| 498 | 20240306 | 114200 | 7294641660 | 16820 | 16820 | 16850 | 16810 | 233 |
| 499 | 20240306 | 114100 | 7290719150 | 16840 | 16810 | 16850 | 16810 | 302 |
| 500 | 20240306 | 114000 | 7285633890 | 16810 | 16830 | 16850 | 16800 | 746 |
| 501 | 20240306 | 113900 | 7273081490 | 16800 | 16780 | 16820 | 16780 | 1426 |
| 502 | 20240306 | 113800 | 7249126190 | 16780 | 16760 | 16780 | 16740 | 963 |
| 503 | 20240306 | 113700 | 7232990100 | 16760 | 16760 | 16760 | 16750 | 1197 |
| 504 | 20240306 | 113600 | 7212929360 | 16760 | 16740 | 16760 | 16740 | 480 |
| 505 | 20240306 | 113500 | 7204891500 | 16730 | 16720 | 16750 | 16720 | 1165 |
| 506 | 20240306 | 113400 | 7185389400 | 16720 | 16730 | 16730 | 16720 | 680 |
| 507 | 20240306 | 113300 | 7174013350 | 16720 | 16730 | 16750 | 16720 | 1361 |
| 508 | 20240306 | 113200 | 7151246770 | 16750 | 16740 | 16750 | 16720 | 606 |
| 509 | 20240306 | 113100 | 7141098230 | 16740 | 16750 | 16750 | 16710 | 207 |
| 510 | 20240306 | 113000 | 7137634390 | 16750 | 16680 | 16750 | 16680 | 2877 |
| 511 | 20240306 | 112900 | 7089562730 | 16680 | 16670 | 16700 | 16670 | 1335 |
| 512 | 20240306 | 112800 | 7067283510 | 16670 | 16690 | 16700 | 16670 | 1442 |
| 513 | 20240306 | 112700 | 7043236470 | 16690 | 16730 | 16730 | 16690 | 559 |
| 514 | 20240306 | 112600 | 7033899400 | 16700 | 16730 | 16730 | 16700 | 15 |
| 515 | 20240306 | 112500 | 7033648480 | 16730 | 16760 | 16760 | 16660 | 4180 |
| 516 | 20240306 | 112400 | 6963783910 | 16760 | 16780 | 16780 | 16750 | 1327 |
| 517 | 20240306 | 112300 | 6941534650 | 16790 | 16790 | 16790 | 16790 | 400 |
| 518 | 20240306 | 112200 | 6934818650 | 16810 | 16820 | 16820 | 16800 | 187 |
| 519 | 20240306 | 112100 | 6931673840 | 16830 | 16810 | 16830 | 16770 | 3052 |
| 520 | 20240306 | 112000 | 6880439620 | 16810 | 16830 | 16830 | 16800 | 2328 |
| 521 | 20240306 | 111900 | 6841296050 | 16820 | 16830 | 16830 | 16820 | 229 |
| 522 | 20240306 | 111800 | 6837443270 | 16810 | 16830 | 16870 | 16810 | 896 |
| 523 | 20240306 | 111700 | 6822368280 | 16820 | 16830 | 16830 | 16820 | 299 |
| 524 | 20240306 | 111600 | 6817337440 | 16830 | 16830 | 16880 | 16830 | 888 |
| 525 | 20240306 | 111500 | 6802389130 | 16830 | 16830 | 16850 | 16820 | 1564 |
| 526 | 20240306 | 111400 | 6776072720 | 16830 | 16900 | 16910 | 16820 | 5234 |
| 527 | 20240306 | 111300 | 6687775030 | 16920 | 16920 | 16920 | 16900 | 1459 |
| 528 | 20240306 | 111200 | 6663112790 | 16920 | 16910 | 16930 | 16900 | 931 |
| 529 | 20240306 | 111100 | 6647367530 | 16910 | 16930 | 16940 | 16910 | 2597 |
| 530 | 20240306 | 111000 | 6603431910 | 16930 | 16950 | 16950 | 16930 | 792 |
| 531 | 20240306 | 110900 | 6590013110 | 16950 | 16970 | 16980 | 16950 | 738 |
| 532 | 20240306 | 110800 | 6577490950 | 16970 | 16960 | 16970 | 16950 | 1001 |
| 533 | 20240306 | 110700 | 6560515670 | 16970 | 16990 | 16990 | 16960 | 3305 |
| 534 | 20240306 | 110600 | 6504420070 | 16980 | 16980 | 16990 | 16980 | 1506 |
| 535 | 20240306 | 110500 | 6478847210 | 16980 | 17000 | 17000 | 16980 | 4953 |
| 536 | 20240306 | 110400 | 6394674680 | 17000 | 16970 | 17000 | 16960 | 9845 |
| 537 | 20240306 | 110300 | 6227374160 | 16950 | 16920 | 16980 | 16910 | 7400 |
| 538 | 20240306 | 110200 | 6101911330 | 16930 | 16920 | 16930 | 16900 | 2549 |
| 539 | 20240306 | 110100 | 6058812170 | 16920 | 16890 | 16930 | 16890 | 3699 |
| 540 | 20240306 | 110000 | 5996244790 | 16890 | 16900 | 16910 | 16890 | 352 |
| 541 | 20240306 | 105900 | 5990295510 | 16890 | 16900 | 16920 | 16890 | 5497 |
| 542 | 20240306 | 105800 | 5897338190 | 16900 | 16890 | 16900 | 16890 | 3326 |
| 543 | 20240306 | 105700 | 5841142620 | 16890 | 16850 | 16890 | 16850 | 1100 |
| 544 | 20240306 | 105600 | 5822575220 | 16850 | 16850 | 16870 | 16850 | 749 |
| 545 | 20240306 | 105500 | 5809952230 | 16860 | 16850 | 16890 | 16850 | 609 |
| 546 | 20240306 | 105400 | 5799670480 | 16890 | 16890 | 16910 | 16840 | 4965 |
| 547 | 20240306 | 105300 | 5715790750 | 16900 | 16850 | 16900 | 16830 | 11457 |
| 548 | 20240306 | 105200 | 5522355030 | 16850 | 16760 | 16860 | 16760 | 3583 |
| 549 | 20240306 | 105100 | 5462102360 | 16760 | 16770 | 16770 | 16760 | 433 |
| 550 | 20240306 | 105000 | 5454844020 | 16770 | 16750 | 16800 | 16750 | 1137 |
| 551 | 20240306 | 104900 | 5435774550 | 16750 | 16790 | 16800 | 16750 | 675 |
| 552 | 20240306 | 104800 | 5424462800 | 16800 | 16840 | 16840 | 16750 | 1957 |
| 553 | 20240306 | 104700 | 5391613970 | 16800 | 16810 | 16860 | 16750 | 5756 |
| 554 | 20240306 | 104600 | 5294774950 | 16810 | 16790 | 16830 | 16780 | 3659 |
| 555 | 20240306 | 104500 | 5233277370 | 16780 | 16790 | 16810 | 16780 | 2026 |
| 556 | 20240306 | 104400 | 5199256610 | 16790 | 16730 | 16790 | 16730 | 2694 |
| 557 | 20240306 | 104300 | 5154094930 | 16710 | 16690 | 16720 | 16690 | 527 |
| 558 | 20240306 | 104200 | 5145290550 | 16680 | 16700 | 16710 | 16680 | 1192 |
| 559 | 20240306 | 104100 | 5125388560 | 16700 | 16740 | 16760 | 16700 | 1184 |
| 560 | 20240306 | 104000 | 5105590140 | 16760 | 16740 | 16770 | 16730 | 986 |
| 561 | 20240306 | 103900 | 5089074440 | 16740 | 16740 | 16760 | 16730 | 1450 |
| 562 | 20240306 | 103800 | 5064798720 | 16750 | 16730 | 16750 | 16720 | 2529 |
| 563 | 20240306 | 103700 | 5022465130 | 16730 | 16700 | 16740 | 16660 | 3125 |
| 564 | 20240306 | 103600 | 4970286000 | 16720 | 16650 | 16730 | 16650 | 959 |
| 565 | 20240306 | 103500 | 4954278130 | 16730 | 16610 | 16730 | 16610 | 1865 |
| 566 | 20240306 | 103400 | 4923146140 | 16610 | 16610 | 16660 | 16600 | 797 |
| 567 | 20240306 | 103300 | 4909896450 | 16610 | 16620 | 16630 | 16600 | 1971 |
| 568 | 20240306 | 103200 | 4877168450 | 16630 | 16650 | 16670 | 16610 | 1147 |
| 569 | 20240306 | 103100 | 4858087460 | 16650 | 16650 | 16670 | 16650 | 685 |
| 570 | 20240306 | 103000 | 4846680170 | 16620 | 16640 | 16660 | 16600 | 2571 |
| 571 | 20240306 | 102900 | 4803965660 | 16640 | 16680 | 16680 | 16620 | 5212 |
| 572 | 20240306 | 102800 | 4717165980 | 16700 | 16700 | 16710 | 16680 | 884 |
| 573 | 20240306 | 102700 | 4702411890 | 16690 | 16690 | 16710 | 16690 | 1649 |
| 574 | 20240306 | 102600 | 4674882660 | 16690 | 16720 | 16730 | 16690 | 3124 |
| 575 | 20240306 | 102500 | 4622690920 | 16750 | 16780 | 16790 | 16700 | 4079 |
| 576 | 20240306 | 102400 | 4554467510 | 16790 | 16770 | 16800 | 16710 | 14205 |
| 577 | 20240306 | 102300 | 4316238520 | 16790 | 16560 | 16800 | 16540 | 10675 |
| 578 | 20240306 | 102200 | 4138700960 | 16560 | 16590 | 16590 | 16550 | 630 |
| 579 | 20240306 | 102100 | 4128266360 | 16580 | 16540 | 16580 | 16540 | 489 |
| 580 | 20240306 | 102000 | 4120163420 | 16540 | 16540 | 16560 | 16540 | 529 |
| 581 | 20240306 | 101900 | 4111403740 | 16560 | 16520 | 16560 | 16520 | 443 |
| 582 | 20240306 | 101800 | 4104076670 | 16520 | 16520 | 16550 | 16520 | 761 |
| 583 | 20240306 | 101700 | 4091495150 | 16560 | 16530 | 16560 | 16510 | 508 |
| 584 | 20240306 | 101600 | 4083086820 | 16530 | 16560 | 16570 | 16520 | 924 |
| 585 | 20240306 | 101500 | 4067809630 | 16560 | 16510 | 16560 | 16510 | 285 |
| 586 | 20240306 | 101400 | 4063097730 | 16570 | 16510 | 16570 | 16500 | 702 |
| 587 | 20240306 | 101300 | 4051485620 | 16500 | 16490 | 16500 | 16490 | 547 |
| 588 | 20240306 | 101200 | 4042462990 | 16490 | 16570 | 16570 | 16480 | 5001 |
| 589 | 20240306 | 101100 | 3959810140 | 16570 | 16560 | 16600 | 16550 | 4746 |
| 590 | 20240306 | 101000 | 3881198530 | 16560 | 16620 | 16630 | 16550 | 2889 |
| 591 | 20240306 | 100900 | 3833286960 | 16630 | 16600 | 16640 | 16590 | 2632 |
| 592 | 20240306 | 100800 | 3789565590 | 16610 | 16510 | 16610 | 16500 | 7828 |
| 593 | 20240306 | 100700 | 3660010630 | 16510 | 16490 | 16510 | 16490 | 2046 |
| 594 | 20240306 | 100600 | 3626262360 | 16490 | 16460 | 16490 | 16460 | 1072 |
| 595 | 20240306 | 100500 | 3608601490 | 16460 | 16470 | 16470 | 16410 | 2630 |
| 596 | 20240306 | 100400 | 3565439580 | 16420 | 16430 | 16460 | 16410 | 1091 |
| 597 | 20240306 | 100300 | 3547506410 | 16430 | 16470 | 16470 | 16430 | 989 |
| 598 | 20240306 | 100200 | 3531236320 | 16470 | 16480 | 16480 | 16430 | 1337 |
| 599 | 20240306 | 100100 | 3509241820 | 16480 | 16500 | 16500 | 16450 | 2226 |
| 600 | 20240306 | 100000 | 3472555660 | 16500 | 16480 | 16510 | 16480 | 1690 |
| 601 | 20240306 | 095900 | 3444671860 | 16490 | 16500 | 16500 | 16490 | 580 |
| 602 | 20240306 | 095800 | 3435105820 | 16500 | 16500 | 16500 | 16490 | 719 |
| 603 | 20240306 | 095700 | 3423242910 | 16490 | 16450 | 16500 | 16450 | 1799 |
| 604 | 20240306 | 095600 | 3393595650 | 16450 | 16430 | 16450 | 16430 | 518 |
| 605 | 20240306 | 095500 | 3385081420 | 16480 | 16440 | 16480 | 16430 | 1199 |
| 606 | 20240306 | 095400 | 3365349520 | 16440 | 16440 | 16480 | 16440 | 861 |
| 607 | 20240306 | 095300 | 3351186510 | 16450 | 16540 | 16550 | 16440 | 2219 |
| 608 | 20240306 | 095200 | 3314595430 | 16560 | 16530 | 16560 | 16490 | 4968 |
| 609 | 20240306 | 095100 | 3232430900 | 16500 | 16540 | 16580 | 16500 | 4825 |
| 610 | 20240306 | 095000 | 3152548660 | 16510 | 16420 | 16530 | 16420 | 7264 |
| 611 | 20240306 | 094900 | 3032908190 | 16410 | 16380 | 16410 | 16370 | 1271 |
| 612 | 20240306 | 094800 | 3012080600 | 16380 | 16360 | 16380 | 16360 | 1176 |
| 613 | 20240306 | 094700 | 2992818990 | 16340 | 16280 | 16360 | 16230 | 5683 |
| 614 | 20240306 | 094600 | 2900275540 | 16280 | 16270 | 16300 | 16270 | 794 |
| 615 | 20240306 | 094500 | 2887347320 | 16270 | 16240 | 16270 | 16240 | 489 |
| 616 | 20240306 | 094400 | 2879398320 | 16270 | 16230 | 16270 | 16200 | 1704 |
| 617 | 20240306 | 094300 | 2851724300 | 16200 | 16160 | 16210 | 16150 | 216 |
| 618 | 20240306 | 094200 | 2848234350 | 16240 | 16150 | 16240 | 16150 | 691 |
| 619 | 20240306 | 094100 | 2837029840 | 16230 | 16130 | 16230 | 16120 | 2027 |
| 620 | 20240306 | 094000 | 2804300310 | 16130 | 16190 | 16200 | 16110 | 3684 |
| 621 | 20240306 | 093900 | 2744832670 | 16170 | 16120 | 16310 | 16100 | 4037 |
| 622 | 20240306 | 093800 | 2679588840 | 16120 | 16110 | 16120 | 16100 | 2901 |
| 623 | 20240306 | 093700 | 2632852130 | 16120 | 16110 | 16120 | 16110 | 1065 |
| 624 | 20240306 | 093600 | 2615693330 | 16120 | 16130 | 16140 | 16110 | 4122 |
| 625 | 20240306 | 093500 | 2549249260 | 16130 | 16120 | 16160 | 16120 | 2867 |
| 626 | 20240306 | 093400 | 2502975770 | 16120 | 16120 | 16150 | 16120 | 1662 |
| 627 | 20240306 | 093300 | 2476167490 | 16120 | 16130 | 16130 | 16120 | 523 |
| 628 | 20240306 | 093200 | 2467736000 | 16120 | 16130 | 16140 | 16120 | 1330 |
| 629 | 20240306 | 093100 | 2446284000 | 16130 | 16170 | 16170 | 16130 | 5291 |
| 630 | 20240306 | 093000 | 2360836270 | 16180 | 16180 | 16190 | 16170 | 864 |
| 631 | 20240306 | 092900 | 2346859880 | 16210 | 16270 | 16270 | 16170 | 5385 |
| 632 | 20240306 | 092800 | 2259622400 | 16270 | 16240 | 16270 | 16240 | 589 |
| 633 | 20240306 | 092700 | 2250041480 | 16260 | 16210 | 16270 | 16210 | 1628 |
| 634 | 20240306 | 092600 | 2223606330 | 16220 | 16180 | 16220 | 16180 | 1099 |
| 635 | 20240306 | 092500 | 2205806070 | 16180 | 16200 | 16200 | 16170 | 481 |
| 636 | 20240306 | 092400 | 2198025490 | 16210 | 16170 | 16210 | 16170 | 1732 |
| 637 | 20240306 | 092300 | 2169978270 | 16140 | 16140 | 16140 | 16090 | 3043 |
| 638 | 20240306 | 092200 | 2120925480 | 16100 | 16080 | 16140 | 16070 | 2311 |
| 639 | 20240306 | 092100 | 2083758900 | 16090 | 16130 | 16130 | 16090 | 10069 |
| 640 | 20240306 | 092000 | 1921550150 | 16140 | 16130 | 16140 | 16120 | 657 |
| 641 | 20240306 | 091900 | 1910953750 | 16130 | 16120 | 16130 | 16120 | 2473 |
| 642 | 20240306 | 091800 | 1871079290 | 16130 | 16170 | 16200 | 16130 | 8455 |
| 643 | 20240306 | 091700 | 1734545300 | 16200 | 16150 | 16200 | 16150 | 1329 |
| 644 | 20240306 | 091600 | 1713042950 | 16150 | 16230 | 16230 | 16150 | 3726 |
| 645 | 20240306 | 091500 | 1652657730 | 16240 | 16200 | 16240 | 16190 | 814 |
| 646 | 20240306 | 091400 | 1639455160 | 16190 | 16110 | 16240 | 16080 | 7891 |
| 647 | 20240306 | 091300 | 1512250150 | 16110 | 16180 | 16180 | 16100 | 5847 |
| 648 | 20240306 | 091200 | 1417930320 | 16180 | 16110 | 16200 | 16090 | 2898 |
| 649 | 20240306 | 091100 | 1371072300 | 16110 | 16180 | 16180 | 16090 | 11928 |
| 650 | 20240306 | 091000 | 1178750180 | 16170 | 16240 | 16240 | 16170 | 9567 |
| 651 | 20240306 | 090900 | 1023614560 | 16230 | 16290 | 16310 | 16230 | 4854 |
| 652 | 20240306 | 090800 | 944768200 | 16230 | 16360 | 16380 | 16230 | 7590 |
| 653 | 20240306 | 090700 | 821075660 | 16350 | 16370 | 16420 | 16350 | 2194 |
| 654 | 20240306 | 090600 | 785163970 | 16380 | 16450 | 16490 | 16380 | 3585 |
| 655 | 20240306 | 090500 | 726263800 | 16450 | 16590 | 16590 | 16430 | 2716 |
| 656 | 20240306 | 090400 | 681417840 | 16590 | 16550 | 16590 | 16480 | 5669 |
| 657 | 20240306 | 090300 | 587539700 | 16550 | 16350 | 16560 | 16350 | 7311 |
| 658 | 20240306 | 090200 | 467063510 | 16450 | 16270 | 16450 | 16260 | 11281 |
| 659 | 20240306 | 090100 | 283073750 | 16270 | 16330 | 16380 | 16230 | 10704 |
| 660 | 20240306 | 090000 | 108744770 | 16320 | 16310 | 16400 | 16310 | 6483 |