36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 3 | 20240307 | 195700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240307 | 195600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240307 | 195500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240307 | 195400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240307 | 195300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240307 | 195200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240307 | 195100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240307 | 195000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240307 | 194900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240307 | 194800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240307 | 194700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240307 | 194600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240307 | 194500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240307 | 194400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240307 | 194300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240307 | 194200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240307 | 194100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240307 | 194000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240307 | 193900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240307 | 193800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240307 | 193700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240307 | 193600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240307 | 193500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240307 | 193400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240307 | 193300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240307 | 193200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240307 | 193100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240307 | 193000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240307 | 192900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240307 | 192800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 33 | 20240307 | 192700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240307 | 192600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240307 | 192500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240307 | 192400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240307 | 192300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240307 | 192200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240307 | 192100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240307 | 192000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240307 | 191900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240307 | 191800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240307 | 191700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240307 | 191600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240307 | 191500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240307 | 191400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240307 | 191300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240307 | 191200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240307 | 191100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240307 | 191000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240307 | 190900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240307 | 190800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240307 | 190700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240307 | 190600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240307 | 190500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240307 | 190400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240307 | 190300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240307 | 190200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240307 | 190100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240307 | 190000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240307 | 185900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240307 | 185800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 63 | 20240307 | 185700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240307 | 185600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240307 | 185500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240307 | 185400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240307 | 185300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240307 | 185200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240307 | 185100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240307 | 185000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240307 | 184900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240307 | 184800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240307 | 184700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240307 | 184600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240307 | 184500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240307 | 184400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240307 | 184300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240307 | 184200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240307 | 184100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240307 | 184000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240307 | 183900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240307 | 183800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240307 | 183700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240307 | 183600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240307 | 183500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240307 | 183400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240307 | 183300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240307 | 183200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240307 | 183100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240307 | 183000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240307 | 182900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240307 | 182800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 93 | 20240307 | 182700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240307 | 182600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240307 | 182500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240307 | 182400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240307 | 182300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240307 | 182200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240307 | 182100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240307 | 182000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240307 | 181900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240307 | 181800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240307 | 181700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240307 | 181600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240307 | 181500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240307 | 181400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240307 | 181300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240307 | 181200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240307 | 181100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240307 | 181000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240307 | 180900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240307 | 180800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240307 | 180700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240307 | 180600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240307 | 180500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240307 | 180400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240307 | 180300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240307 | 180200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240307 | 180100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240307 | 180000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240307 | 175900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240307 | 175800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 123 | 20240307 | 175700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240307 | 175600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240307 | 175500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240307 | 175400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240307 | 175300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240307 | 175200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240307 | 175100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240307 | 175000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240307 | 174900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240307 | 174800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240307 | 174700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240307 | 174600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240307 | 174500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240307 | 174400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240307 | 174300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240307 | 174200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240307 | 174100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240307 | 174000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240307 | 173900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240307 | 173800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240307 | 173700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240307 | 173600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240307 | 173500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240307 | 173400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240307 | 173300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240307 | 173200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240307 | 173100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240307 | 173000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240307 | 172900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240307 | 172800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 153 | 20240307 | 172700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240307 | 172600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240307 | 172500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240307 | 172400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240307 | 172300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240307 | 172200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240307 | 172100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240307 | 172000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240307 | 171900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240307 | 171800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240307 | 171700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240307 | 171600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240307 | 171500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240307 | 171400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240307 | 171300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240307 | 171200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240307 | 171100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240307 | 171000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240307 | 170900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240307 | 170800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240307 | 170700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240307 | 170600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240307 | 170500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240307 | 170400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240307 | 170300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240307 | 170200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240307 | 170100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240307 | 170000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240307 | 165900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240307 | 165800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 183 | 20240307 | 165700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240307 | 165600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240307 | 165500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240307 | 165400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240307 | 165300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240307 | 165200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240307 | 165100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240307 | 165000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240307 | 164900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240307 | 164800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240307 | 164700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240307 | 164600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240307 | 164500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240307 | 164400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240307 | 164300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240307 | 164200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240307 | 164100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240307 | 164000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240307 | 163900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240307 | 163800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240307 | 163700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240307 | 163600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240307 | 163500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240307 | 163400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240307 | 163300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240307 | 163200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240307 | 163100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240307 | 163000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240307 | 162900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240307 | 162800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 213 | 20240307 | 162700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240307 | 162600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240307 | 162500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240307 | 162400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20240307 | 162300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240307 | 162200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20240307 | 162100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20240307 | 162000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20240307 | 161900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20240307 | 161800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20240307 | 161700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20240307 | 161600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20240307 | 161500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20240307 | 161400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20240307 | 161300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20240307 | 161200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20240307 | 161100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20240307 | 161000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20240307 | 160900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20240307 | 160800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20240307 | 160700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20240307 | 160600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20240307 | 160500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20240307 | 160400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20240307 | 160300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20240307 | 160200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20240307 | 160100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20240307 | 160000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20240307 | 155900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20240307 | 155800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 243 | 20240307 | 155700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20240307 | 155600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20240307 | 155500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20240307 | 155400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20240307 | 155300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20240307 | 155200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240307 | 155100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20240307 | 155000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20240307 | 154900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20240307 | 154800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20240307 | 154700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20240307 | 154600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20240307 | 154500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20240307 | 154400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20240307 | 154300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20240307 | 154200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20240307 | 154100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20240307 | 154000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20240307 | 153900 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20240307 | 153800 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20240307 | 153700 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20240307 | 153600 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20240307 | 153500 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20240307 | 153400 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20240307 | 153300 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20240307 | 153200 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20240307 | 153100 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20240307 | 153000 | 25587183310 | 16690 | 16690 | 16690 | 16690 | 22814 |
| 271 | 20240307 | 152900 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240307 | 152800 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 273 | 20240307 | 152700 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240307 | 152600 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240307 | 152500 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240307 | 152400 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240307 | 152300 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240307 | 152200 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240307 | 152100 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240307 | 152000 | 25206417650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240307 | 151900 | 25206417650 | 16700 | 16710 | 16710 | 16690 | 5376 |
| 282 | 20240307 | 151800 | 25116638540 | 16710 | 16700 | 16710 | 16690 | 2514 |
| 283 | 20240307 | 151700 | 25074651850 | 16700 | 16710 | 16710 | 16700 | 1860 |
| 284 | 20240307 | 151600 | 25043576120 | 16730 | 16730 | 16740 | 16710 | 1430 |
| 285 | 20240307 | 151500 | 25019662680 | 16720 | 16720 | 16740 | 16720 | 676 |
| 286 | 20240307 | 151400 | 25008356080 | 16730 | 16720 | 16730 | 16720 | 2115 |
| 287 | 20240307 | 151300 | 24972985530 | 16720 | 16730 | 16730 | 16720 | 2532 |
| 288 | 20240307 | 151200 | 24930648250 | 16720 | 16730 | 16730 | 16720 | 817 |
| 289 | 20240307 | 151100 | 24916980120 | 16730 | 16730 | 16730 | 16720 | 575 |
| 290 | 20240307 | 151000 | 24907362380 | 16730 | 16760 | 16770 | 16720 | 4682 |
| 291 | 20240307 | 150900 | 24828984780 | 16780 | 16780 | 16780 | 16760 | 546 |
| 292 | 20240307 | 150800 | 24819826420 | 16780 | 16780 | 16780 | 16760 | 331 |
| 293 | 20240307 | 150700 | 24814278240 | 16780 | 16790 | 16790 | 16780 | 656 |
| 294 | 20240307 | 150600 | 24803269060 | 16780 | 16780 | 16790 | 16780 | 395 |
| 295 | 20240307 | 150500 | 24796640220 | 16790 | 16770 | 16790 | 16770 | 322 |
| 296 | 20240307 | 150400 | 24791237980 | 16770 | 16800 | 16800 | 16770 | 1058 |
| 297 | 20240307 | 150300 | 24773471100 | 16800 | 16840 | 16850 | 16800 | 878 |
| 298 | 20240307 | 150200 | 24758701810 | 16840 | 16840 | 16860 | 16840 | 1184 |
| 299 | 20240307 | 150100 | 24738752390 | 16850 | 16840 | 16860 | 16840 | 722 |
| 300 | 20240307 | 150000 | 24726587230 | 16840 | 16850 | 16870 | 16830 | 3335 |
| 301 | 20240307 | 145900 | 24670406300 | 16860 | 16850 | 16860 | 16850 | 968 |
| 302 | 20240307 | 145800 | 24654093190 | 16850 | 16850 | 16850 | 16840 | 1490 |
| 303 | 20240307 | 145700 | 24628992960 | 16850 | 16830 | 16850 | 16800 | 1153 |
| 304 | 20240307 | 145600 | 24609587880 | 16810 | 16780 | 16840 | 16780 | 1525 |
| 305 | 20240307 | 145500 | 24583955520 | 16780 | 16790 | 16790 | 16780 | 395 |
| 306 | 20240307 | 145400 | 24577326160 | 16790 | 16800 | 16800 | 16790 | 610 |
| 307 | 20240307 | 145300 | 24567082140 | 16800 | 16780 | 16810 | 16780 | 1965 |
| 308 | 20240307 | 145200 | 24534078220 | 16770 | 16730 | 16790 | 16720 | 2693 |
| 309 | 20240307 | 145100 | 24488971210 | 16760 | 16740 | 16760 | 16730 | 611 |
| 310 | 20240307 | 145000 | 24478748370 | 16730 | 16760 | 16760 | 16720 | 1816 |
| 311 | 20240307 | 144900 | 24448363390 | 16760 | 16750 | 16760 | 16740 | 425 |
| 312 | 20240307 | 144800 | 24441241090 | 16750 | 16760 | 16760 | 16740 | 271 |
| 313 | 20240307 | 144700 | 24436702010 | 16770 | 16770 | 16770 | 16770 | 5 |
| 314 | 20240307 | 144600 | 24436618160 | 16770 | 16740 | 16770 | 16720 | 3083 |
| 315 | 20240307 | 144500 | 24385032410 | 16730 | 16740 | 16740 | 16730 | 113 |
| 316 | 20240307 | 144400 | 24383140820 | 16730 | 16740 | 16740 | 16730 | 985 |
| 317 | 20240307 | 144300 | 24366658870 | 16740 | 16730 | 16750 | 16730 | 628 |
| 318 | 20240307 | 144200 | 24356150140 | 16730 | 16730 | 16750 | 16730 | 217 |
| 319 | 20240307 | 144100 | 24352519710 | 16730 | 16730 | 16730 | 16730 | 806 |
| 320 | 20240307 | 144000 | 24339035330 | 16750 | 16760 | 16760 | 16720 | 1266 |
| 321 | 20240307 | 143900 | 24317848100 | 16760 | 16770 | 16780 | 16760 | 385 |
| 322 | 20240307 | 143800 | 24311391670 | 16770 | 16770 | 16770 | 16770 | 203 |
| 323 | 20240307 | 143700 | 24307987360 | 16740 | 16740 | 16760 | 16740 | 509 |
| 324 | 20240307 | 143600 | 24299462270 | 16740 | 16740 | 16740 | 16740 | 305 |
| 325 | 20240307 | 143500 | 24294356570 | 16740 | 16730 | 16740 | 16730 | 112 |
| 326 | 20240307 | 143400 | 24292482190 | 16740 | 16730 | 16740 | 16720 | 343 |
| 327 | 20240307 | 143300 | 24286745820 | 16730 | 16740 | 16740 | 16730 | 475 |
| 328 | 20240307 | 143200 | 24278794780 | 16800 | 16710 | 16800 | 16710 | 1058 |
| 329 | 20240307 | 143100 | 24261076890 | 16710 | 16670 | 16710 | 16670 | 4726 |
| 330 | 20240307 | 143000 | 24182231080 | 16670 | 16670 | 16690 | 16670 | 1032 |
| 331 | 20240307 | 142900 | 24165017730 | 16680 | 16700 | 16700 | 16670 | 2913 |
| 332 | 20240307 | 142800 | 24116409100 | 16700 | 16700 | 16720 | 16700 | 6046 |
| 333 | 20240307 | 142700 | 24015440330 | 16700 | 16740 | 16740 | 16700 | 6565 |
| 334 | 20240307 | 142600 | 23905735220 | 16740 | 16730 | 16740 | 16720 | 2026 |
| 335 | 20240307 | 142500 | 23871840410 | 16730 | 16760 | 16760 | 16730 | 4965 |
| 336 | 20240307 | 142400 | 23788696260 | 16760 | 16790 | 16790 | 16760 | 639 |
| 337 | 20240307 | 142300 | 23777979250 | 16780 | 16780 | 16780 | 16780 | 250 |
| 338 | 20240307 | 142200 | 23773784250 | 16780 | 16770 | 16780 | 16760 | 3403 |
| 339 | 20240307 | 142100 | 23716727290 | 16770 | 16780 | 16790 | 16770 | 357 |
| 340 | 20240307 | 142000 | 23710739330 | 16780 | 16780 | 16790 | 16770 | 1540 |
| 341 | 20240307 | 141900 | 23684910580 | 16770 | 16800 | 16800 | 16770 | 3448 |
| 342 | 20240307 | 141800 | 23627050230 | 16800 | 16810 | 16810 | 16790 | 2373 |
| 343 | 20240307 | 141700 | 23587199840 | 16810 | 16820 | 16830 | 16810 | 576 |
| 344 | 20240307 | 141600 | 23577515240 | 16820 | 16820 | 16820 | 16820 | 274 |
| 345 | 20240307 | 141500 | 23572906560 | 16820 | 16800 | 16820 | 16800 | 476 |
| 346 | 20240307 | 141400 | 23564906850 | 16800 | 16800 | 16800 | 16790 | 698 |
| 347 | 20240307 | 141300 | 23553182550 | 16800 | 16800 | 16810 | 16800 | 926 |
| 348 | 20240307 | 141200 | 23537625540 | 16800 | 16840 | 16840 | 16800 | 8037 |
| 349 | 20240307 | 141100 | 23402520580 | 16840 | 16840 | 16840 | 16840 | 96 |
| 350 | 20240307 | 141000 | 23400903940 | 16830 | 16840 | 16840 | 16830 | 458 |
| 351 | 20240307 | 140900 | 23393195300 | 16850 | 16830 | 16850 | 16830 | 132 |
| 352 | 20240307 | 140800 | 23390971380 | 16850 | 16860 | 16860 | 16850 | 1250 |
| 353 | 20240307 | 140700 | 23369908380 | 16870 | 16830 | 16870 | 16820 | 104 |
| 354 | 20240307 | 140600 | 23368158950 | 16820 | 16870 | 16880 | 16820 | 999 |
| 355 | 20240307 | 140500 | 23351333160 | 16880 | 16860 | 16880 | 16860 | 603 |
| 356 | 20240307 | 140400 | 23341165860 | 16860 | 16850 | 16860 | 16840 | 169 |
| 357 | 20240307 | 140300 | 23338318790 | 16830 | 16860 | 16890 | 16830 | 232 |
| 358 | 20240307 | 140200 | 23334413160 | 16860 | 16920 | 16920 | 16860 | 2507 |
| 359 | 20240307 | 140100 | 23292098160 | 16880 | 16840 | 16880 | 16830 | 5828 |
| 360 | 20240307 | 140000 | 23193784940 | 16830 | 16850 | 16850 | 16830 | 1209 |
| 361 | 20240307 | 135900 | 23173427270 | 16830 | 16830 | 16830 | 16830 | 199 |
| 362 | 20240307 | 135800 | 23170078100 | 16840 | 16840 | 16840 | 16830 | 54 |
| 363 | 20240307 | 135700 | 23169168990 | 16840 | 16830 | 16840 | 16830 | 464 |
| 364 | 20240307 | 135600 | 23161359010 | 16830 | 16830 | 16830 | 16830 | 39 |
| 365 | 20240307 | 135500 | 23160702640 | 16830 | 16810 | 16850 | 16810 | 161 |
| 366 | 20240307 | 135400 | 23157994190 | 16810 | 16800 | 16810 | 16800 | 225 |
| 367 | 20240307 | 135300 | 23154212540 | 16810 | 16820 | 16850 | 16810 | 632 |
| 368 | 20240307 | 135200 | 23143581890 | 16820 | 16850 | 16870 | 16820 | 618 |
| 369 | 20240307 | 135100 | 23133175360 | 16840 | 16810 | 16840 | 16810 | 793 |
| 370 | 20240307 | 135000 | 23119824480 | 16810 | 16810 | 16820 | 16810 | 570 |
| 371 | 20240307 | 134900 | 23110241670 | 16810 | 16840 | 16840 | 16810 | 1966 |
| 372 | 20240307 | 134800 | 23077183660 | 16840 | 16840 | 16840 | 16820 | 1418 |
| 373 | 20240307 | 134700 | 23053321530 | 16850 | 16830 | 16850 | 16830 | 330 |
| 374 | 20240307 | 134600 | 23047764440 | 16830 | 16860 | 16870 | 16830 | 447 |
| 375 | 20240307 | 134500 | 23040232120 | 16860 | 16850 | 16930 | 16850 | 961 |
| 376 | 20240307 | 134400 | 23024024110 | 16860 | 16820 | 16860 | 16810 | 4675 |
| 377 | 20240307 | 134300 | 22945334730 | 16810 | 16820 | 16820 | 16800 | 2312 |
| 378 | 20240307 | 134200 | 22906471450 | 16820 | 16820 | 16820 | 16820 | 623 |
| 379 | 20240307 | 134100 | 22895992590 | 16820 | 16830 | 16830 | 16820 | 3593 |
| 380 | 20240307 | 134000 | 22835550680 | 16830 | 16840 | 16840 | 16830 | 364 |
| 381 | 20240307 | 133900 | 22829423100 | 16850 | 16830 | 16850 | 16820 | 142 |
| 382 | 20240307 | 133800 | 22827031810 | 16850 | 16840 | 16850 | 16830 | 9947 |
| 383 | 20240307 | 133700 | 22659592660 | 16840 | 16850 | 16860 | 16840 | 474 |
| 384 | 20240307 | 133600 | 22651608980 | 16850 | 16890 | 16890 | 16850 | 3905 |
| 385 | 20240307 | 133500 | 22585776910 | 16890 | 16910 | 16910 | 16890 | 535 |
| 386 | 20240307 | 133400 | 22576737990 | 16900 | 16910 | 16920 | 16890 | 881 |
| 387 | 20240307 | 133300 | 22561843180 | 16900 | 16890 | 16900 | 16890 | 303 |
| 388 | 20240307 | 133200 | 22556724570 | 16890 | 16890 | 16900 | 16880 | 1473 |
| 389 | 20240307 | 133100 | 22531848970 | 16900 | 16920 | 16930 | 16880 | 3370 |
| 390 | 20240307 | 133000 | 22474890470 | 16920 | 16910 | 16930 | 16910 | 516 |
| 391 | 20240307 | 132900 | 22466159520 | 16920 | 16900 | 16930 | 16900 | 427 |
| 392 | 20240307 | 132800 | 22458936140 | 16900 | 16890 | 16900 | 16890 | 84 |
| 393 | 20240307 | 132700 | 22457516550 | 16880 | 16880 | 16900 | 16880 | 337 |
| 394 | 20240307 | 132600 | 22451825900 | 16880 | 16910 | 16930 | 16880 | 8467 |
| 395 | 20240307 | 132500 | 22308728000 | 16930 | 17010 | 17010 | 16910 | 9385 |
| 396 | 20240307 | 132400 | 22149733590 | 17010 | 16970 | 17040 | 16960 | 2060 |
| 397 | 20240307 | 132300 | 22114739390 | 16970 | 16990 | 16990 | 16960 | 2184 |
| 398 | 20240307 | 132200 | 22077668600 | 16990 | 17000 | 17000 | 16990 | 2287 |
| 399 | 20240307 | 132100 | 22038797380 | 17000 | 16940 | 17010 | 16930 | 6741 |
| 400 | 20240307 | 132000 | 21924407790 | 16950 | 17040 | 17060 | 16940 | 12395 |
| 401 | 20240307 | 131900 | 21713647170 | 17070 | 17220 | 17220 | 17030 | 12420 |
| 402 | 20240307 | 131800 | 21501000170 | 17220 | 16970 | 17280 | 16970 | 21332 |
| 403 | 20240307 | 131700 | 21134711840 | 16950 | 16910 | 16980 | 16910 | 2863 |
| 404 | 20240307 | 131600 | 21086159160 | 16940 | 16880 | 16960 | 16880 | 1739 |
| 405 | 20240307 | 131500 | 21056713240 | 16880 | 16900 | 16920 | 16880 | 1818 |
| 406 | 20240307 | 131400 | 21026006330 | 16900 | 16930 | 16940 | 16900 | 3438 |
| 407 | 20240307 | 131300 | 20967850580 | 16930 | 16950 | 16960 | 16930 | 3004 |
| 408 | 20240307 | 131200 | 20916954140 | 16980 | 16980 | 16980 | 16950 | 165 |
| 409 | 20240307 | 131100 | 20914155530 | 16980 | 16980 | 16980 | 16980 | 139 |
| 410 | 20240307 | 131000 | 20911795310 | 16980 | 16970 | 16980 | 16940 | 1394 |
| 411 | 20240307 | 130900 | 20888157850 | 16960 | 16960 | 16960 | 16950 | 401 |
| 412 | 20240307 | 130800 | 20881356970 | 16960 | 16960 | 16960 | 16960 | 205 |
| 413 | 20240307 | 130700 | 20877880170 | 16960 | 16940 | 16960 | 16940 | 322 |
| 414 | 20240307 | 130600 | 20872423950 | 16940 | 16950 | 16950 | 16940 | 1057 |
| 415 | 20240307 | 130500 | 20854508200 | 16950 | 16980 | 16980 | 16950 | 393 |
| 416 | 20240307 | 130400 | 20847840440 | 16990 | 17020 | 17030 | 16990 | 379 |
| 417 | 20240307 | 130300 | 20841392660 | 17030 | 17030 | 17050 | 17020 | 2099 |
| 418 | 20240307 | 130200 | 20805647100 | 17040 | 16990 | 17040 | 16990 | 2500 |
| 419 | 20240307 | 130100 | 20763082680 | 17020 | 16960 | 17030 | 16960 | 4870 |
| 420 | 20240307 | 130000 | 20680309520 | 16960 | 16950 | 16980 | 16950 | 769 |
| 421 | 20240307 | 125900 | 20667261870 | 16940 | 16890 | 16940 | 16890 | 595 |
| 422 | 20240307 | 125800 | 20657191800 | 16910 | 16890 | 16910 | 16890 | 656 |
| 423 | 20240307 | 125700 | 20646105630 | 16900 | 16910 | 16910 | 16890 | 1098 |
| 424 | 20240307 | 125600 | 20627548780 | 16930 | 16900 | 16940 | 16900 | 959 |
| 425 | 20240307 | 125500 | 20611325630 | 16910 | 16880 | 16920 | 16880 | 2766 |
| 426 | 20240307 | 125400 | 20564571760 | 16920 | 16870 | 16920 | 16870 | 298 |
| 427 | 20240307 | 125300 | 20559541300 | 16870 | 16850 | 16870 | 16850 | 176 |
| 428 | 20240307 | 125200 | 20556574700 | 16850 | 16830 | 16850 | 16830 | 475 |
| 429 | 20240307 | 125100 | 20548576230 | 16820 | 16790 | 16830 | 16790 | 2344 |
| 430 | 20240307 | 125000 | 20509187680 | 16800 | 16790 | 16800 | 16790 | 529 |
| 431 | 20240307 | 124900 | 20500303370 | 16800 | 16800 | 16800 | 16790 | 371 |
| 432 | 20240307 | 124800 | 20494070650 | 16800 | 16790 | 16800 | 16790 | 269 |
| 433 | 20240307 | 124700 | 20489553270 | 16790 | 16790 | 16820 | 16790 | 121 |
| 434 | 20240307 | 124600 | 20487521530 | 16830 | 16780 | 16830 | 16780 | 355 |
| 435 | 20240307 | 124500 | 20481558070 | 16780 | 16760 | 16780 | 16760 | 375 |
| 436 | 20240307 | 124400 | 20475271870 | 16770 | 16770 | 16770 | 16760 | 342 |
| 437 | 20240307 | 124300 | 20469536620 | 16770 | 16770 | 16790 | 16760 | 481 |
| 438 | 20240307 | 124200 | 20461469060 | 16770 | 16760 | 16770 | 16760 | 253 |
| 439 | 20240307 | 124100 | 20457228040 | 16760 | 16760 | 16770 | 16750 | 1795 |
| 440 | 20240307 | 124000 | 20427146300 | 16760 | 16770 | 16790 | 16760 | 2307 |
| 441 | 20240307 | 123900 | 20388445650 | 16780 | 16780 | 16780 | 16780 | 593 |
| 442 | 20240307 | 123800 | 20378495110 | 16780 | 16790 | 16800 | 16780 | 1061 |
| 443 | 20240307 | 123700 | 20360679360 | 16790 | 16830 | 16890 | 16790 | 1787 |
| 444 | 20240307 | 123600 | 20330642130 | 16840 | 16840 | 16840 | 16830 | 434 |
| 445 | 20240307 | 123500 | 20323334870 | 16850 | 16860 | 16880 | 16830 | 1597 |
| 446 | 20240307 | 123400 | 20296406260 | 16870 | 16850 | 16870 | 16850 | 220 |
| 447 | 20240307 | 123300 | 20292698240 | 16850 | 16860 | 16860 | 16830 | 272 |
| 448 | 20240307 | 123200 | 20288118710 | 16820 | 16810 | 16850 | 16810 | 574 |
| 449 | 20240307 | 123100 | 20278457110 | 16810 | 16820 | 16820 | 16810 | 395 |
| 450 | 20240307 | 123000 | 20271816460 | 16840 | 16810 | 16840 | 16800 | 2648 |
| 451 | 20240307 | 122900 | 20227321720 | 16810 | 16840 | 16840 | 16810 | 133 |
| 452 | 20240307 | 122800 | 20225085930 | 16840 | 16790 | 16840 | 16790 | 109 |
| 453 | 20240307 | 122700 | 20223252170 | 16790 | 16840 | 16840 | 16790 | 422 |
| 454 | 20240307 | 122600 | 20216160650 | 16840 | 16780 | 16840 | 16780 | 614 |
| 455 | 20240307 | 122500 | 20205832490 | 16780 | 16780 | 16780 | 16780 | 461 |
| 456 | 20240307 | 122400 | 20198096910 | 16780 | 16790 | 16810 | 16780 | 612 |
| 457 | 20240307 | 122300 | 20187822850 | 16790 | 16780 | 16800 | 16780 | 1642 |
| 458 | 20240307 | 122200 | 20160254200 | 16790 | 16820 | 16820 | 16790 | 1565 |
| 459 | 20240307 | 122100 | 20133948450 | 16840 | 16810 | 16840 | 16810 | 268 |
| 460 | 20240307 | 122000 | 20129438440 | 16850 | 16830 | 16850 | 16820 | 321 |
| 461 | 20240307 | 121900 | 20124032570 | 16840 | 16800 | 16850 | 16780 | 1449 |
| 462 | 20240307 | 121800 | 20099708200 | 16800 | 16800 | 16850 | 16800 | 608 |
| 463 | 20240307 | 121700 | 20089476900 | 16820 | 16800 | 16820 | 16790 | 540 |
| 464 | 20240307 | 121600 | 20080404970 | 16800 | 16780 | 16800 | 16780 | 1043 |
| 465 | 20240307 | 121500 | 20062885370 | 16780 | 16780 | 16780 | 16780 | 28 |
| 466 | 20240307 | 121400 | 20062415530 | 16770 | 16770 | 16770 | 16770 | 113 |
| 467 | 20240307 | 121300 | 20060520520 | 16770 | 16780 | 16780 | 16770 | 1220 |
| 468 | 20240307 | 121200 | 20040059050 | 16820 | 16780 | 16820 | 16770 | 153 |
| 469 | 20240307 | 121100 | 20037491320 | 16770 | 16730 | 16770 | 16720 | 3778 |
| 470 | 20240307 | 121000 | 19974252280 | 16730 | 16770 | 16770 | 16730 | 598 |
| 471 | 20240307 | 120900 | 19964246560 | 16740 | 16760 | 16770 | 16730 | 7023 |
| 472 | 20240307 | 120800 | 19846612630 | 16770 | 16810 | 16840 | 16770 | 2495 |
| 473 | 20240307 | 120700 | 19804731710 | 16810 | 16800 | 16810 | 16800 | 570 |
| 474 | 20240307 | 120600 | 19795155700 | 16790 | 16820 | 16830 | 16790 | 7043 |
| 475 | 20240307 | 120500 | 19676806510 | 16820 | 16830 | 16860 | 16810 | 2970 |
| 476 | 20240307 | 120400 | 19626835740 | 16830 | 16860 | 16870 | 16830 | 1363 |
| 477 | 20240307 | 120300 | 19603871190 | 16870 | 16850 | 16870 | 16850 | 437 |
| 478 | 20240307 | 120200 | 19596506580 | 16880 | 16860 | 16880 | 16850 | 2226 |
| 479 | 20240307 | 120100 | 19558942950 | 16870 | 16850 | 16870 | 16850 | 326 |
| 480 | 20240307 | 120000 | 19553446350 | 16850 | 16880 | 16880 | 16840 | 223 |
| 481 | 20240307 | 115900 | 19549687550 | 16830 | 16830 | 16880 | 16830 | 486 |
| 482 | 20240307 | 115800 | 19541503020 | 16830 | 16870 | 16870 | 16830 | 946 |
| 483 | 20240307 | 115700 | 19525579640 | 16870 | 16870 | 16870 | 16870 | 33 |
| 484 | 20240307 | 115600 | 19525022930 | 16870 | 16820 | 16870 | 16810 | 1191 |
| 485 | 20240307 | 115500 | 19504990300 | 16820 | 16840 | 16880 | 16820 | 1897 |
| 486 | 20240307 | 115400 | 19473065830 | 16840 | 16870 | 16870 | 16840 | 2469 |
| 487 | 20240307 | 115300 | 19431446760 | 16870 | 16870 | 16880 | 16870 | 775 |
| 488 | 20240307 | 115200 | 19418366710 | 16870 | 16870 | 16870 | 16860 | 1025 |
| 489 | 20240307 | 115100 | 19401077790 | 16870 | 16880 | 16890 | 16860 | 2351 |
| 490 | 20240307 | 115000 | 19361399350 | 16890 | 16900 | 16900 | 16890 | 842 |
| 491 | 20240307 | 114900 | 19347176870 | 16890 | 16910 | 16910 | 16890 | 2168 |
| 492 | 20240307 | 114800 | 19310532460 | 16910 | 16920 | 16920 | 16910 | 260 |
| 493 | 20240307 | 114700 | 19306134520 | 16920 | 16890 | 16920 | 16890 | 322 |
| 494 | 20240307 | 114600 | 19300690470 | 16890 | 16920 | 16920 | 16880 | 2039 |
| 495 | 20240307 | 114500 | 19266249330 | 16920 | 16890 | 16920 | 16890 | 748 |
| 496 | 20240307 | 114400 | 19253601690 | 16890 | 16900 | 16900 | 16880 | 2488 |
| 497 | 20240307 | 114300 | 19211586350 | 16900 | 16910 | 16920 | 16900 | 1705 |
| 498 | 20240307 | 114200 | 19182766700 | 16910 | 16920 | 16920 | 16910 | 569 |
| 499 | 20240307 | 114100 | 19173140230 | 16900 | 16900 | 16910 | 16890 | 404 |
| 500 | 20240307 | 114000 | 19166315890 | 16900 | 16880 | 16900 | 16860 | 3524 |
| 501 | 20240307 | 113900 | 19106858970 | 16880 | 16900 | 16900 | 16880 | 4333 |
| 502 | 20240307 | 113800 | 19033712790 | 16890 | 16920 | 16930 | 16890 | 6296 |
| 503 | 20240307 | 113700 | 18927260720 | 16920 | 16970 | 16970 | 16920 | 4822 |
| 504 | 20240307 | 113600 | 18845532440 | 16970 | 17000 | 17040 | 16970 | 2415 |
| 505 | 20240307 | 113500 | 18804468660 | 17000 | 16990 | 17000 | 16990 | 866 |
| 506 | 20240307 | 113400 | 18789753460 | 16990 | 17000 | 17000 | 16980 | 1286 |
| 507 | 20240307 | 113300 | 18767903670 | 17000 | 17020 | 17020 | 17000 | 699 |
| 508 | 20240307 | 113200 | 18756016890 | 17020 | 17030 | 17050 | 17020 | 637 |
| 509 | 20240307 | 113100 | 18745173820 | 17030 | 17050 | 17050 | 17030 | 417 |
| 510 | 20240307 | 113000 | 18738069930 | 17030 | 17010 | 17030 | 17010 | 738 |
| 511 | 20240307 | 112900 | 18725509350 | 17020 | 17010 | 17020 | 17000 | 1409 |
| 512 | 20240307 | 112800 | 18701550620 | 17020 | 17020 | 17020 | 17000 | 925 |
| 513 | 20240307 | 112700 | 18685817900 | 17020 | 17030 | 17030 | 17010 | 2276 |
| 514 | 20240307 | 112600 | 18647086570 | 17030 | 17070 | 17080 | 17030 | 2285 |
| 515 | 20240307 | 112500 | 18608082040 | 17080 | 17060 | 17080 | 17050 | 532 |
| 516 | 20240307 | 112400 | 18599008030 | 17050 | 17050 | 17050 | 17020 | 244 |
| 517 | 20240307 | 112300 | 18594851790 | 17010 | 17080 | 17090 | 17010 | 2909 |
| 518 | 20240307 | 112200 | 18545298840 | 17050 | 17050 | 17090 | 17050 | 207 |
| 519 | 20240307 | 112100 | 18541769450 | 17030 | 17050 | 17090 | 17010 | 1604 |
| 520 | 20240307 | 112000 | 18514425400 | 17050 | 17100 | 17100 | 17000 | 8171 |
| 521 | 20240307 | 111900 | 18375311180 | 17080 | 17090 | 17100 | 17070 | 1709 |
| 522 | 20240307 | 111800 | 18346124140 | 17100 | 17110 | 17120 | 17090 | 820 |
| 523 | 20240307 | 111700 | 18332097180 | 17110 | 17100 | 17140 | 17100 | 1052 |
| 524 | 20240307 | 111600 | 18314101980 | 17120 | 17120 | 17120 | 17090 | 1897 |
| 525 | 20240307 | 111500 | 18281641330 | 17120 | 17160 | 17160 | 17120 | 986 |
| 526 | 20240307 | 111400 | 18264749060 | 17160 | 17120 | 17160 | 17120 | 354 |
| 527 | 20240307 | 111300 | 18258684720 | 17140 | 17190 | 17190 | 17100 | 5359 |
| 528 | 20240307 | 111200 | 18166793520 | 17190 | 17220 | 17220 | 17190 | 2032 |
| 529 | 20240307 | 111100 | 18131853480 | 17220 | 17230 | 17250 | 17210 | 4412 |
| 530 | 20240307 | 111000 | 18055866610 | 17230 | 17250 | 17260 | 17230 | 1402 |
| 531 | 20240307 | 110900 | 18031677010 | 17230 | 17260 | 17270 | 17230 | 1827 |
| 532 | 20240307 | 110800 | 18000159900 | 17260 | 17210 | 17260 | 17210 | 2807 |
| 533 | 20240307 | 110700 | 17951737720 | 17210 | 17210 | 17260 | 17180 | 6137 |
| 534 | 20240307 | 110600 | 17846249400 | 17210 | 17280 | 17280 | 17190 | 2426 |
| 535 | 20240307 | 110500 | 17804434760 | 17290 | 17370 | 17370 | 17290 | 7234 |
| 536 | 20240307 | 110400 | 17679032730 | 17370 | 17380 | 17400 | 17340 | 5174 |
| 537 | 20240307 | 110300 | 17589187100 | 17370 | 17310 | 17380 | 17300 | 9928 |
| 538 | 20240307 | 110200 | 17417095540 | 17300 | 17290 | 17310 | 17270 | 4851 |
| 539 | 20240307 | 110100 | 17333190130 | 17290 | 17180 | 17290 | 17180 | 6325 |
| 540 | 20240307 | 110000 | 17224205270 | 17180 | 17140 | 17190 | 17140 | 3125 |
| 541 | 20240307 | 105900 | 17170574620 | 17140 | 17120 | 17140 | 17100 | 2060 |
| 542 | 20240307 | 105800 | 17135304250 | 17130 | 17090 | 17150 | 17090 | 4805 |
| 543 | 20240307 | 105700 | 17053045200 | 17090 | 17060 | 17090 | 17050 | 1479 |
| 544 | 20240307 | 105600 | 17027798460 | 17060 | 17050 | 17070 | 17050 | 1782 |
| 545 | 20240307 | 105500 | 16997398780 | 17050 | 17010 | 17050 | 17010 | 727 |
| 546 | 20240307 | 105400 | 16985013670 | 17020 | 17010 | 17030 | 17010 | 499 |
| 547 | 20240307 | 105300 | 16976523960 | 17010 | 17000 | 17020 | 17000 | 816 |
| 548 | 20240307 | 105200 | 16962646970 | 17000 | 16950 | 17000 | 16950 | 416 |
| 549 | 20240307 | 105100 | 16955587940 | 16950 | 16950 | 16950 | 16900 | 478 |
| 550 | 20240307 | 105000 | 16947500840 | 16900 | 16970 | 16970 | 16890 | 1073 |
| 551 | 20240307 | 104900 | 16929349110 | 16960 | 16940 | 16970 | 16900 | 389 |
| 552 | 20240307 | 104800 | 16922757110 | 16900 | 16890 | 16940 | 16890 | 1339 |
| 553 | 20240307 | 104700 | 16900138690 | 16900 | 16950 | 16960 | 16890 | 1753 |
| 554 | 20240307 | 104600 | 16870456340 | 16950 | 16940 | 16970 | 16910 | 683 |
| 555 | 20240307 | 104500 | 16858884150 | 16920 | 16880 | 16920 | 16880 | 3495 |
| 556 | 20240307 | 104400 | 16799835750 | 16880 | 16830 | 16900 | 16830 | 1405 |
| 557 | 20240307 | 104300 | 16776111670 | 16830 | 16750 | 16830 | 16710 | 3876 |
| 558 | 20240307 | 104200 | 16711107500 | 16750 | 16720 | 16780 | 16720 | 834 |
| 559 | 20240307 | 104100 | 16697139260 | 16710 | 16790 | 16790 | 16690 | 9567 |
| 560 | 20240307 | 104000 | 16537217520 | 16790 | 16820 | 16830 | 16710 | 12881 |
| 561 | 20240307 | 103900 | 16321208190 | 16840 | 16880 | 16880 | 16820 | 3000 |
| 562 | 20240307 | 103800 | 16270666970 | 16870 | 16840 | 16880 | 16820 | 2436 |
| 563 | 20240307 | 103700 | 16229617510 | 16850 | 16900 | 16910 | 16850 | 10531 |
| 564 | 20240307 | 103600 | 16051812180 | 16900 | 16930 | 16930 | 16900 | 3877 |
| 565 | 20240307 | 103500 | 15986258220 | 16930 | 16920 | 16930 | 16910 | 2263 |
| 566 | 20240307 | 103400 | 15947976680 | 16920 | 16910 | 16960 | 16900 | 4333 |
| 567 | 20240307 | 103300 | 15874716460 | 16910 | 16960 | 16990 | 16900 | 6472 |
| 568 | 20240307 | 103200 | 15765109980 | 16970 | 17080 | 17090 | 16960 | 16241 |
| 569 | 20240307 | 103100 | 15488678410 | 17090 | 17120 | 17130 | 17080 | 2557 |
| 570 | 20240307 | 103000 | 15444958560 | 17120 | 17100 | 17130 | 17100 | 2097 |
| 571 | 20240307 | 102900 | 15409079910 | 17100 | 17100 | 17160 | 17090 | 855 |
| 572 | 20240307 | 102800 | 15394436490 | 17090 | 17060 | 17090 | 17060 | 1028 |
| 573 | 20240307 | 102700 | 15376890570 | 17060 | 17070 | 17080 | 17060 | 1419 |
| 574 | 20240307 | 102600 | 15352676620 | 17070 | 17050 | 17070 | 17050 | 1908 |
| 575 | 20240307 | 102500 | 15320136450 | 17060 | 17090 | 17090 | 17060 | 2366 |
| 576 | 20240307 | 102400 | 15279760920 | 17090 | 17070 | 17090 | 17070 | 939 |
| 577 | 20240307 | 102300 | 15263719380 | 17070 | 17100 | 17120 | 17060 | 2315 |
| 578 | 20240307 | 102200 | 15224214490 | 17110 | 17050 | 17120 | 17040 | 4860 |
| 579 | 20240307 | 102100 | 15141335030 | 17050 | 17060 | 17090 | 17050 | 1762 |
| 580 | 20240307 | 102000 | 15111277330 | 17060 | 17100 | 17120 | 17050 | 7360 |
| 581 | 20240307 | 101900 | 14985642600 | 17100 | 17070 | 17120 | 17070 | 1199 |
| 582 | 20240307 | 101800 | 14965165970 | 17070 | 17080 | 17080 | 17060 | 3039 |
| 583 | 20240307 | 101700 | 14913283910 | 17090 | 17120 | 17150 | 17090 | 2920 |
| 584 | 20240307 | 101600 | 14863349220 | 17110 | 17130 | 17200 | 17110 | 3457 |
| 585 | 20240307 | 101500 | 14804116570 | 17130 | 17170 | 17220 | 17130 | 3259 |
| 586 | 20240307 | 101400 | 14748234830 | 17160 | 17220 | 17230 | 17160 | 4416 |
| 587 | 20240307 | 101300 | 14672271710 | 17210 | 17230 | 17240 | 17210 | 1213 |
| 588 | 20240307 | 101200 | 14651391350 | 17240 | 17210 | 17240 | 17190 | 3820 |
| 589 | 20240307 | 101100 | 14585631400 | 17200 | 17170 | 17210 | 17170 | 1892 |
| 590 | 20240307 | 101000 | 14553115920 | 17180 | 17150 | 17180 | 17130 | 1873 |
| 591 | 20240307 | 100900 | 14520996110 | 17160 | 17160 | 17180 | 17140 | 4002 |
| 592 | 20240307 | 100800 | 14452333890 | 17160 | 17190 | 17220 | 17150 | 4668 |
| 593 | 20240307 | 100700 | 14372108060 | 17160 | 17120 | 17190 | 17060 | 7328 |
| 594 | 20240307 | 100600 | 14246628330 | 17120 | 17130 | 17130 | 17070 | 2935 |
| 595 | 20240307 | 100500 | 14196504090 | 17130 | 17160 | 17170 | 17060 | 14014 |
| 596 | 20240307 | 100400 | 13956705600 | 17170 | 17170 | 17180 | 17150 | 4571 |
| 597 | 20240307 | 100300 | 13878259150 | 17190 | 17200 | 17210 | 17140 | 8951 |
| 598 | 20240307 | 100200 | 13724543440 | 17200 | 17290 | 17320 | 17170 | 9028 |
| 599 | 20240307 | 100100 | 13569070600 | 17290 | 17340 | 17380 | 17270 | 9108 |
| 600 | 20240307 | 100000 | 13411415690 | 17330 | 17440 | 17440 | 17330 | 11542 |
| 601 | 20240307 | 095900 | 13210613060 | 17420 | 17510 | 17510 | 17410 | 17027 |
| 602 | 20240307 | 095800 | 12913120670 | 17510 | 17500 | 17520 | 17500 | 3920 |
| 603 | 20240307 | 095700 | 12844510020 | 17510 | 17540 | 17540 | 17500 | 15108 |
| 604 | 20240307 | 095600 | 12579915070 | 17550 | 17540 | 17560 | 17540 | 2232 |
| 605 | 20240307 | 095500 | 12540748200 | 17540 | 17590 | 17620 | 17530 | 5305 |
| 606 | 20240307 | 095400 | 12447568780 | 17620 | 17670 | 17670 | 17590 | 2045 |
| 607 | 20240307 | 095300 | 12411538670 | 17680 | 17590 | 17690 | 17580 | 3172 |
| 608 | 20240307 | 095200 | 12355580090 | 17580 | 17600 | 17630 | 17580 | 1649 |
| 609 | 20240307 | 095100 | 12326557500 | 17620 | 17620 | 17630 | 17580 | 2720 |
| 610 | 20240307 | 095000 | 12278669530 | 17600 | 17580 | 17630 | 17580 | 4351 |
| 611 | 20240307 | 094900 | 12202121930 | 17580 | 17520 | 17630 | 17520 | 4869 |
| 612 | 20240307 | 094800 | 12116595730 | 17520 | 17600 | 17600 | 17520 | 17901 |
| 613 | 20240307 | 094700 | 11802025820 | 17600 | 17640 | 17650 | 17600 | 8917 |
| 614 | 20240307 | 094600 | 11645012120 | 17650 | 17700 | 17710 | 17650 | 2668 |
| 615 | 20240307 | 094500 | 11597844070 | 17700 | 17670 | 17740 | 17670 | 5367 |
| 616 | 20240307 | 094400 | 11502873070 | 17660 | 17630 | 17660 | 17600 | 4164 |
| 617 | 20240307 | 094300 | 11429454280 | 17610 | 17630 | 17660 | 17570 | 3781 |
| 618 | 20240307 | 094200 | 11362827830 | 17560 | 17590 | 17650 | 17540 | 9227 |
| 619 | 20240307 | 094100 | 11200612130 | 17600 | 17620 | 17630 | 17570 | 10053 |
| 620 | 20240307 | 094000 | 11023719190 | 17630 | 17690 | 17710 | 17620 | 8733 |
| 621 | 20240307 | 093900 | 10869540830 | 17700 | 17640 | 17740 | 17640 | 8925 |
| 622 | 20240307 | 093800 | 10711566700 | 17640 | 17750 | 17770 | 17630 | 26365 |
| 623 | 20240307 | 093700 | 10244841690 | 17750 | 17790 | 17830 | 17750 | 20798 |
| 624 | 20240307 | 093600 | 9874722150 | 17800 | 17780 | 17840 | 17660 | 27628 |
| 625 | 20240307 | 093500 | 9383624950 | 17790 | 17670 | 17870 | 17600 | 53551 |
| 626 | 20240307 | 093400 | 8433593540 | 17670 | 17640 | 17680 | 17620 | 12872 |
| 627 | 20240307 | 093300 | 8206211810 | 17680 | 17610 | 17700 | 17600 | 20264 |
| 628 | 20240307 | 093200 | 7848593530 | 17600 | 17640 | 17640 | 17510 | 29868 |
| 629 | 20240307 | 093100 | 7323754230 | 17640 | 17410 | 17760 | 17410 | 70051 |
| 630 | 20240307 | 093000 | 6091313450 | 17420 | 17160 | 17430 | 17160 | 34496 |
| 631 | 20240307 | 092900 | 5493432830 | 17160 | 17180 | 17200 | 17120 | 3021 |
| 632 | 20240307 | 092800 | 5441600640 | 17180 | 17020 | 17210 | 17010 | 2553 |
| 633 | 20240307 | 092700 | 5397811400 | 17010 | 17060 | 17090 | 16990 | 3283 |
| 634 | 20240307 | 092600 | 5341854020 | 17060 | 17010 | 17070 | 16960 | 2600 |
| 635 | 20240307 | 092500 | 5297639120 | 17000 | 17020 | 17040 | 17000 | 2088 |
| 636 | 20240307 | 092400 | 5262110970 | 17000 | 16960 | 17050 | 16940 | 6392 |
| 637 | 20240307 | 092300 | 5153672480 | 16960 | 17060 | 17070 | 16950 | 18139 |
| 638 | 20240307 | 092200 | 4844984890 | 17060 | 17130 | 17130 | 17060 | 9243 |
| 639 | 20240307 | 092100 | 4686981930 | 17130 | 17230 | 17230 | 17110 | 12816 |
| 640 | 20240307 | 092000 | 4467027200 | 17240 | 17300 | 17320 | 17210 | 9108 |
| 641 | 20240307 | 091900 | 4309864840 | 17300 | 17360 | 17360 | 17260 | 12914 |
| 642 | 20240307 | 091800 | 4086174720 | 17360 | 17270 | 17360 | 17270 | 31054 |
| 643 | 20240307 | 091700 | 3548329040 | 17270 | 17180 | 17290 | 17170 | 7745 |
| 644 | 20240307 | 091600 | 3414855450 | 17170 | 17160 | 17180 | 17100 | 11231 |
| 645 | 20240307 | 091500 | 3222397200 | 17160 | 17270 | 17270 | 17140 | 16055 |
| 646 | 20240307 | 091400 | 2946498150 | 17240 | 17240 | 17300 | 17240 | 6489 |
| 647 | 20240307 | 091300 | 2834447510 | 17240 | 17250 | 17260 | 17220 | 8527 |
| 648 | 20240307 | 091200 | 2687416490 | 17250 | 17170 | 17260 | 17160 | 6709 |
| 649 | 20240307 | 091100 | 2571959300 | 17170 | 17240 | 17250 | 17100 | 9988 |
| 650 | 20240307 | 091000 | 2400315360 | 17240 | 17270 | 17310 | 17210 | 4695 |
| 651 | 20240307 | 090900 | 2319206350 | 17300 | 17320 | 17340 | 17200 | 7540 |
| 652 | 20240307 | 090800 | 2188774960 | 17330 | 17340 | 17350 | 17300 | 11947 |
| 653 | 20240307 | 090700 | 1981818550 | 17340 | 17150 | 17340 | 17150 | 17794 |
| 654 | 20240307 | 090600 | 1675225810 | 17130 | 17180 | 17190 | 17080 | 5335 |
| 655 | 20240307 | 090500 | 1583783900 | 17180 | 17210 | 17280 | 17110 | 11026 |
| 656 | 20240307 | 090400 | 1393702880 | 17300 | 17270 | 17350 | 17200 | 19176 |
| 657 | 20240307 | 090300 | 1062336340 | 17250 | 17010 | 17280 | 17010 | 23139 |
| 658 | 20240307 | 090200 | 665268770 | 17010 | 17090 | 17090 | 17010 | 6866 |
| 659 | 20240307 | 090100 | 548323240 | 17100 | 17100 | 17110 | 17010 | 12814 |
| 660 | 20240307 | 090000 | 329645290 | 17100 | 17160 | 17170 | 17050 | 19245 |