35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 3 | 20240312 | 195600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240312 | 195500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240312 | 195400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240312 | 195300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240312 | 195200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240312 | 195100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240312 | 195000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240312 | 194900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240312 | 194800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240312 | 194700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240312 | 194600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240312 | 194500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240312 | 194400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240312 | 194300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240312 | 194200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240312 | 194100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240312 | 194000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240312 | 193900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240312 | 193800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240312 | 193700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240312 | 193600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240312 | 193500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240312 | 193400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240312 | 193300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240312 | 193200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240312 | 193100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240312 | 193000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240312 | 192900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240312 | 192800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240312 | 192700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 33 | 20240312 | 192600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240312 | 192500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240312 | 192400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240312 | 192300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240312 | 192200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240312 | 192100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240312 | 192000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240312 | 191900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240312 | 191800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240312 | 191700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240312 | 191600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240312 | 191500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240312 | 191400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240312 | 191300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240312 | 191200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240312 | 191100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240312 | 191000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240312 | 190900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240312 | 190800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240312 | 190700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240312 | 190600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240312 | 190500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240312 | 190400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240312 | 190300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240312 | 190200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240312 | 190100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240312 | 190000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240312 | 185900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240312 | 185800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240312 | 185700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 63 | 20240312 | 185600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240312 | 185500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240312 | 185400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240312 | 185300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240312 | 185200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240312 | 185100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240312 | 185000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240312 | 184900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240312 | 184800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240312 | 184700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240312 | 184600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240312 | 184500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240312 | 184400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240312 | 184300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240312 | 184200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240312 | 184100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240312 | 184000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240312 | 183900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240312 | 183800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240312 | 183700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240312 | 183600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240312 | 183500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240312 | 183400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240312 | 183300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240312 | 183200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240312 | 183100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240312 | 183000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240312 | 182900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240312 | 182800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240312 | 182700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 93 | 20240312 | 182600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240312 | 182500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240312 | 182400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240312 | 182300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240312 | 182200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240312 | 182100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240312 | 182000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240312 | 181900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240312 | 181800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240312 | 181700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240312 | 181600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240312 | 181500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240312 | 181400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240312 | 181300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240312 | 181200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240312 | 181100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240312 | 181000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240312 | 180900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240312 | 180800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240312 | 180700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240312 | 180600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240312 | 180500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240312 | 180400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240312 | 180300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240312 | 180200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240312 | 180100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240312 | 180000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240312 | 175900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240312 | 175800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240312 | 175700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 123 | 20240312 | 175600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240312 | 175500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240312 | 175400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240312 | 175300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240312 | 175200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240312 | 175100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240312 | 175000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240312 | 174900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240312 | 174800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240312 | 174700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240312 | 174600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240312 | 174500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240312 | 174400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240312 | 174300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240312 | 174200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240312 | 174100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240312 | 174000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240312 | 173900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240312 | 173800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240312 | 173700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240312 | 173600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240312 | 173500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240312 | 173400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240312 | 173300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240312 | 173200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240312 | 173100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240312 | 173000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240312 | 172900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240312 | 172800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240312 | 172700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 153 | 20240312 | 172600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240312 | 172500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240312 | 172400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240312 | 172300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240312 | 172200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240312 | 172100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240312 | 172000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240312 | 171900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240312 | 171800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240312 | 171700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240312 | 171600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240312 | 171500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240312 | 171400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240312 | 171300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240312 | 171200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240312 | 171100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240312 | 171000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240312 | 170900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240312 | 170800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240312 | 170700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240312 | 170600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240312 | 170500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240312 | 170400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240312 | 170300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240312 | 170200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240312 | 170100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240312 | 170000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240312 | 165900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240312 | 165800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240312 | 165700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 183 | 20240312 | 165600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240312 | 165500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240312 | 165400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240312 | 165300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240312 | 165200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20240312 | 165100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20240312 | 165000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20240312 | 164900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20240312 | 164800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20240312 | 164700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20240312 | 164600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20240312 | 164500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20240312 | 164400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20240312 | 164300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20240312 | 164200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20240312 | 164100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20240312 | 164000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20240312 | 163900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20240312 | 163800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20240312 | 163700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20240312 | 163600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20240312 | 163500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20240312 | 163400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20240312 | 163300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20240312 | 163200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20240312 | 163100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20240312 | 163000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20240312 | 162900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20240312 | 162800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20240312 | 162700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 213 | 20240312 | 162600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20240312 | 162500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20240312 | 162400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20240312 | 162300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20240312 | 162200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20240312 | 162100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20240312 | 162000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20240312 | 161900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20240312 | 161800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20240312 | 161700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20240312 | 161600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20240312 | 161500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20240312 | 161400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20240312 | 161300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20240312 | 161200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20240312 | 161100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20240312 | 161000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20240312 | 160900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20240312 | 160800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20240312 | 160700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20240312 | 160600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20240312 | 160500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20240312 | 160400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20240312 | 160300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20240312 | 160200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20240312 | 160100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240312 | 160000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20240312 | 155900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20240312 | 155800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20240312 | 155700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 243 | 20240312 | 155600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20240312 | 155500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20240312 | 155400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20240312 | 155300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20240312 | 155200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20240312 | 155100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20240312 | 155000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20240312 | 154900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20240312 | 154800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20240312 | 154700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20240312 | 154600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20240312 | 154500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20240312 | 154400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20240312 | 154300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20240312 | 154200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20240312 | 154100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20240312 | 154000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20240312 | 153900 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20240312 | 153800 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20240312 | 153700 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20240312 | 153600 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20240312 | 153500 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20240312 | 153400 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20240312 | 153300 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20240312 | 153200 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20240312 | 153100 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20240312 | 153000 | 5449767680 | 16160 | 16160 | 16160 | 16160 | 4727 |
| 270 | 20240312 | 152900 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20240312 | 152800 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20240312 | 152700 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 273 | 20240312 | 152600 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20240312 | 152500 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20240312 | 152400 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20240312 | 152300 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20240312 | 152200 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20240312 | 152100 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20240312 | 152000 | 5373379360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20240312 | 151900 | 5373379360 | 16160 | 16180 | 16180 | 16160 | 979 |
| 281 | 20240312 | 151800 | 5357556220 | 16160 | 16160 | 16190 | 16160 | 282 |
| 282 | 20240312 | 151700 | 5352995760 | 16190 | 16150 | 16190 | 16150 | 1032 |
| 283 | 20240312 | 151600 | 5336314030 | 16160 | 16150 | 16160 | 16150 | 36 |
| 284 | 20240312 | 151500 | 5335732470 | 16160 | 16160 | 16160 | 16150 | 173 |
| 285 | 20240312 | 151400 | 5332937910 | 16170 | 16160 | 16190 | 16160 | 347 |
| 286 | 20240312 | 151300 | 5327327080 | 16170 | 16160 | 16170 | 16160 | 574 |
| 287 | 20240312 | 151200 | 5318049410 | 16160 | 16170 | 16170 | 16160 | 116 |
| 288 | 20240312 | 151100 | 5316174000 | 16160 | 16160 | 16170 | 16160 | 586 |
| 289 | 20240312 | 151000 | 5306703360 | 16150 | 16160 | 16160 | 16140 | 393 |
| 290 | 20240312 | 150900 | 5300356560 | 16160 | 16150 | 16160 | 16150 | 198 |
| 291 | 20240312 | 150800 | 5297157100 | 16150 | 16150 | 16160 | 16150 | 298 |
| 292 | 20240312 | 150700 | 5292344100 | 16150 | 16140 | 16160 | 16140 | 972 |
| 293 | 20240312 | 150600 | 5276647340 | 16140 | 16150 | 16150 | 16130 | 471 |
| 294 | 20240312 | 150500 | 5269043530 | 16140 | 16150 | 16160 | 16140 | 208 |
| 295 | 20240312 | 150400 | 5265684270 | 16170 | 16180 | 16190 | 16170 | 620 |
| 296 | 20240312 | 150300 | 5255653200 | 16170 | 16150 | 16180 | 16150 | 928 |
| 297 | 20240312 | 150200 | 5240662700 | 16150 | 16190 | 16190 | 16150 | 1086 |
| 298 | 20240312 | 150100 | 5223116000 | 16190 | 16200 | 16210 | 16190 | 423 |
| 299 | 20240312 | 150000 | 5216263410 | 16200 | 16220 | 16220 | 16200 | 92 |
| 300 | 20240312 | 145900 | 5214771590 | 16230 | 16220 | 16230 | 16200 | 288 |
| 301 | 20240312 | 145800 | 5210099360 | 16220 | 16230 | 16230 | 16220 | 462 |
| 302 | 20240312 | 145700 | 5202601390 | 16230 | 16230 | 16230 | 16200 | 900 |
| 303 | 20240312 | 145600 | 5188012220 | 16230 | 16220 | 16230 | 16210 | 268 |
| 304 | 20240312 | 145500 | 5183665310 | 16220 | 16220 | 16230 | 16200 | 1263 |
| 305 | 20240312 | 145400 | 5163188320 | 16220 | 16230 | 16230 | 16220 | 88 |
| 306 | 20240312 | 145300 | 5161760810 | 16230 | 16240 | 16240 | 16220 | 260 |
| 307 | 20240312 | 145200 | 5157540290 | 16240 | 16180 | 16260 | 16170 | 5995 |
| 308 | 20240312 | 145100 | 5060363390 | 16130 | 16180 | 16190 | 16130 | 3568 |
| 309 | 20240312 | 145000 | 5002768570 | 16180 | 16180 | 16180 | 16170 | 369 |
| 310 | 20240312 | 144900 | 4996798290 | 16190 | 16170 | 16190 | 16170 | 570 |
| 311 | 20240312 | 144800 | 4987577430 | 16150 | 16140 | 16160 | 16140 | 1167 |
| 312 | 20240312 | 144700 | 4968737860 | 16130 | 16190 | 16190 | 16130 | 1081 |
| 313 | 20240312 | 144600 | 4951297350 | 16190 | 16160 | 16200 | 16160 | 1999 |
| 314 | 20240312 | 144500 | 4918951720 | 16120 | 16130 | 16150 | 16100 | 1749 |
| 315 | 20240312 | 144400 | 4890733740 | 16130 | 16130 | 16140 | 16130 | 781 |
| 316 | 20240312 | 144300 | 4878135210 | 16130 | 16090 | 16130 | 16050 | 2320 |
| 317 | 20240312 | 144200 | 4840783300 | 16070 | 16060 | 16070 | 16050 | 795 |
| 318 | 20240312 | 144100 | 4828011900 | 16050 | 16050 | 16070 | 16050 | 348 |
| 319 | 20240312 | 144000 | 4822426250 | 16050 | 16060 | 16060 | 16050 | 339 |
| 320 | 20240312 | 143900 | 4816983490 | 16070 | 16080 | 16090 | 16070 | 1100 |
| 321 | 20240312 | 143800 | 4799299560 | 16080 | 16080 | 16080 | 16060 | 67 |
| 322 | 20240312 | 143700 | 4798222940 | 16070 | 16070 | 16070 | 16060 | 348 |
| 323 | 20240312 | 143600 | 4792631920 | 16070 | 16070 | 16070 | 16050 | 394 |
| 324 | 20240312 | 143500 | 4786300540 | 16050 | 16070 | 16070 | 16050 | 203 |
| 325 | 20240312 | 143400 | 4783041080 | 16080 | 16080 | 16090 | 16080 | 243 |
| 326 | 20240312 | 143300 | 4779132320 | 16070 | 16050 | 16070 | 16030 | 552 |
| 327 | 20240312 | 143200 | 4770269520 | 16060 | 16020 | 16060 | 16020 | 1041 |
| 328 | 20240312 | 143100 | 4753573610 | 16010 | 16000 | 16010 | 16000 | 271 |
| 329 | 20240312 | 143000 | 4749236270 | 16000 | 16000 | 16010 | 16000 | 464 |
| 330 | 20240312 | 142900 | 4741812150 | 16000 | 15980 | 16000 | 15980 | 882 |
| 331 | 20240312 | 142800 | 4727701610 | 15970 | 15970 | 15990 | 15960 | 5940 |
| 332 | 20240312 | 142700 | 4632836230 | 15970 | 15980 | 15980 | 15970 | 211 |
| 333 | 20240312 | 142600 | 4629466070 | 15980 | 15960 | 15980 | 15960 | 56 |
| 334 | 20240312 | 142500 | 4628571860 | 15950 | 15940 | 15960 | 15940 | 70 |
| 335 | 20240312 | 142400 | 4627455340 | 15940 | 15940 | 15940 | 15930 | 1768 |
| 336 | 20240312 | 142300 | 4599273590 | 15940 | 15940 | 15950 | 15930 | 868 |
| 337 | 20240312 | 142200 | 4585438840 | 15950 | 15960 | 15960 | 15950 | 225 |
| 338 | 20240312 | 142100 | 4581850080 | 15950 | 15950 | 15950 | 15940 | 176 |
| 339 | 20240312 | 142000 | 4579042890 | 15950 | 15910 | 15950 | 15910 | 494 |
| 340 | 20240312 | 141900 | 4571179080 | 15920 | 15910 | 15920 | 15900 | 1684 |
| 341 | 20240312 | 141800 | 4544388220 | 15910 | 15900 | 15910 | 15900 | 741 |
| 342 | 20240312 | 141700 | 4532605060 | 15900 | 15900 | 15910 | 15900 | 3076 |
| 343 | 20240312 | 141600 | 4483693500 | 15910 | 15910 | 15930 | 15900 | 919 |
| 344 | 20240312 | 141500 | 4469077530 | 15900 | 15930 | 15930 | 15900 | 3668 |
| 345 | 20240312 | 141400 | 4410714150 | 15930 | 15950 | 15950 | 15920 | 1733 |
| 346 | 20240312 | 141300 | 4383110430 | 15950 | 15970 | 15970 | 15930 | 1834 |
| 347 | 20240312 | 141200 | 4353851210 | 15970 | 15970 | 15970 | 15970 | 156 |
| 348 | 20240312 | 141100 | 4351359890 | 15960 | 15980 | 15980 | 15960 | 343 |
| 349 | 20240312 | 141000 | 4345881360 | 15980 | 15980 | 15990 | 15980 | 124 |
| 350 | 20240312 | 140900 | 4343899820 | 15980 | 15980 | 15990 | 15960 | 374 |
| 351 | 20240312 | 140800 | 4337926080 | 15980 | 15930 | 15980 | 15930 | 714 |
| 352 | 20240312 | 140700 | 4326539480 | 15910 | 15970 | 15980 | 15910 | 2811 |
| 353 | 20240312 | 140600 | 4281703760 | 15980 | 15980 | 15990 | 15980 | 775 |
| 354 | 20240312 | 140500 | 4269314070 | 15990 | 16010 | 16010 | 15980 | 3894 |
| 355 | 20240312 | 140400 | 4206998200 | 16010 | 16040 | 16040 | 16010 | 536 |
| 356 | 20240312 | 140300 | 4198407520 | 16030 | 16040 | 16040 | 16010 | 1632 |
| 357 | 20240312 | 140200 | 4172258200 | 16040 | 16040 | 16050 | 16040 | 54 |
| 358 | 20240312 | 140100 | 4171391830 | 16050 | 16040 | 16050 | 16040 | 187 |
| 359 | 20240312 | 140000 | 4168390760 | 16050 | 16030 | 16050 | 16030 | 231 |
| 360 | 20240312 | 135900 | 4164686430 | 16040 | 16030 | 16040 | 16020 | 538 |
| 361 | 20240312 | 135800 | 4156065110 | 16030 | 16030 | 16030 | 16020 | 362 |
| 362 | 20240312 | 135700 | 4150262750 | 16030 | 16060 | 16060 | 16020 | 2400 |
| 363 | 20240312 | 135600 | 4111773120 | 16060 | 16060 | 16070 | 16050 | 69 |
| 364 | 20240312 | 135500 | 4110665160 | 16050 | 16060 | 16060 | 16050 | 241 |
| 365 | 20240312 | 135400 | 4106794840 | 16060 | 16050 | 16060 | 16050 | 235 |
| 366 | 20240312 | 135300 | 4103021560 | 16050 | 16100 | 16100 | 16050 | 3010 |
| 367 | 20240312 | 135200 | 4054652220 | 16110 | 16090 | 16120 | 16080 | 1152 |
| 368 | 20240312 | 135100 | 4036114590 | 16100 | 16120 | 16120 | 16100 | 2995 |
| 369 | 20240312 | 135000 | 3987868700 | 16120 | 16160 | 16160 | 16120 | 467 |
| 370 | 20240312 | 134900 | 3980330120 | 16160 | 16140 | 16160 | 16140 | 110 |
| 371 | 20240312 | 134800 | 3978552930 | 16150 | 16130 | 16150 | 16130 | 161 |
| 372 | 20240312 | 134700 | 3975954640 | 16150 | 16130 | 16150 | 16110 | 1404 |
| 373 | 20240312 | 134600 | 3953332820 | 16120 | 16160 | 16160 | 16110 | 1038 |
| 374 | 20240312 | 134500 | 3936609020 | 16160 | 16160 | 16160 | 16150 | 22 |
| 375 | 20240312 | 134400 | 3936253660 | 16160 | 16150 | 16160 | 16110 | 1113 |
| 376 | 20240312 | 134300 | 3918311100 | 16190 | 16140 | 16190 | 16140 | 140 |
| 377 | 20240312 | 134200 | 3916047380 | 16200 | 16120 | 16200 | 16120 | 2887 |
| 378 | 20240312 | 134100 | 3869403420 | 16120 | 16110 | 16120 | 16110 | 176 |
| 379 | 20240312 | 134000 | 3866567800 | 16120 | 16110 | 16120 | 16110 | 207 |
| 380 | 20240312 | 133900 | 3863232160 | 16120 | 16120 | 16120 | 16110 | 210 |
| 381 | 20240312 | 133800 | 3859847100 | 16120 | 16120 | 16120 | 16100 | 155 |
| 382 | 20240312 | 133700 | 3857350030 | 16130 | 16110 | 16130 | 16110 | 349 |
| 383 | 20240312 | 133600 | 3851723830 | 16130 | 16110 | 16130 | 16110 | 127 |
| 384 | 20240312 | 133500 | 3849676110 | 16110 | 16110 | 16120 | 16110 | 911 |
| 385 | 20240312 | 133400 | 3834999630 | 16110 | 16120 | 16130 | 16110 | 1332 |
| 386 | 20240312 | 133300 | 3813529930 | 16120 | 16130 | 16130 | 16120 | 474 |
| 387 | 20240312 | 133200 | 3805888930 | 16130 | 16130 | 16130 | 16130 | 86 |
| 388 | 20240312 | 133100 | 3804501750 | 16140 | 16130 | 16140 | 16120 | 252 |
| 389 | 20240312 | 133000 | 3800436320 | 16130 | 16130 | 16130 | 16130 | 137 |
| 390 | 20240312 | 132900 | 3798226510 | 16130 | 16130 | 16140 | 16130 | 66 |
| 391 | 20240312 | 132800 | 3797161750 | 16120 | 16130 | 16130 | 16120 | 271 |
| 392 | 20240312 | 132700 | 3792793120 | 16140 | 16120 | 16150 | 16120 | 201 |
| 393 | 20240312 | 132600 | 3789549480 | 16110 | 16130 | 16130 | 16110 | 149 |
| 394 | 20240312 | 132500 | 3787147920 | 16140 | 16130 | 16140 | 16110 | 616 |
| 395 | 20240312 | 132400 | 3777219880 | 16130 | 16130 | 16130 | 16130 | 318 |
| 396 | 20240312 | 132300 | 3772090540 | 16140 | 16140 | 16140 | 16140 | 344 |
| 397 | 20240312 | 132200 | 3766538380 | 16150 | 16150 | 16150 | 16140 | 314 |
| 398 | 20240312 | 132100 | 3761469570 | 16140 | 16140 | 16160 | 16140 | 247 |
| 399 | 20240312 | 132000 | 3757480380 | 16140 | 16140 | 16140 | 16140 | 151 |
| 400 | 20240312 | 131900 | 3755043240 | 16150 | 16140 | 16150 | 16140 | 432 |
| 401 | 20240312 | 131800 | 3748069950 | 16150 | 16150 | 16150 | 16140 | 211 |
| 402 | 20240312 | 131700 | 3744662600 | 16150 | 16160 | 16160 | 16150 | 383 |
| 403 | 20240312 | 131600 | 3738476330 | 16150 | 16150 | 16150 | 16140 | 352 |
| 404 | 20240312 | 131500 | 3732794380 | 16150 | 16150 | 16150 | 16150 | 16 |
| 405 | 20240312 | 131400 | 3732535980 | 16150 | 16150 | 16150 | 16140 | 128 |
| 406 | 20240312 | 131300 | 3730468950 | 16150 | 16150 | 16150 | 16150 | 120 |
| 407 | 20240312 | 131200 | 3728530950 | 16150 | 16170 | 16170 | 16150 | 157 |
| 408 | 20240312 | 131100 | 3725995120 | 16170 | 16150 | 16170 | 16140 | 453 |
| 409 | 20240312 | 131000 | 3718680540 | 16150 | 16150 | 16150 | 16150 | 876 |
| 410 | 20240312 | 130900 | 3704533140 | 16170 | 16180 | 16180 | 16170 | 271 |
| 411 | 20240312 | 130800 | 3700149370 | 16180 | 16190 | 16190 | 16180 | 154 |
| 412 | 20240312 | 130700 | 3697656330 | 16190 | 16180 | 16190 | 16180 | 628 |
| 413 | 20240312 | 130600 | 3687489610 | 16180 | 16170 | 16180 | 16170 | 198 |
| 414 | 20240312 | 130500 | 3684287100 | 16170 | 16180 | 16190 | 16170 | 562 |
| 415 | 20240312 | 130400 | 3675195490 | 16170 | 16160 | 16180 | 16160 | 73 |
| 416 | 20240312 | 130300 | 3674015000 | 16150 | 16140 | 16160 | 16140 | 221 |
| 417 | 20240312 | 130200 | 3670445770 | 16130 | 16140 | 16140 | 16130 | 553 |
| 418 | 20240312 | 130100 | 3661524510 | 16130 | 16150 | 16150 | 16120 | 606 |
| 419 | 20240312 | 130000 | 3651747900 | 16150 | 16170 | 16170 | 16150 | 421 |
| 420 | 20240312 | 125900 | 3644946870 | 16180 | 16150 | 16190 | 16150 | 2092 |
| 421 | 20240312 | 125800 | 3611124310 | 16160 | 16140 | 16160 | 16140 | 709 |
| 422 | 20240312 | 125700 | 3599678840 | 16130 | 16130 | 16130 | 16120 | 387 |
| 423 | 20240312 | 125600 | 3593439310 | 16120 | 16140 | 16140 | 16120 | 608 |
| 424 | 20240312 | 125500 | 3583631290 | 16130 | 16130 | 16140 | 16130 | 415 |
| 425 | 20240312 | 125400 | 3576937130 | 16130 | 16130 | 16140 | 16130 | 44 |
| 426 | 20240312 | 125300 | 3576227400 | 16130 | 16140 | 16140 | 16130 | 104 |
| 427 | 20240312 | 125200 | 3574549050 | 16130 | 16130 | 16140 | 16130 | 26 |
| 428 | 20240312 | 125100 | 3574129660 | 16120 | 16130 | 16130 | 16120 | 659 |
| 429 | 20240312 | 125000 | 3563506110 | 16130 | 16150 | 16150 | 16130 | 226 |
| 430 | 20240312 | 124900 | 3559859810 | 16130 | 16150 | 16160 | 16130 | 858 |
| 431 | 20240312 | 124800 | 3546003520 | 16150 | 16160 | 16160 | 16150 | 82 |
| 432 | 20240312 | 124700 | 3544679050 | 16160 | 16170 | 16170 | 16160 | 294 |
| 433 | 20240312 | 124600 | 3539926080 | 16170 | 16170 | 16170 | 16160 | 48 |
| 434 | 20240312 | 124500 | 3539150050 | 16170 | 16150 | 16170 | 16150 | 232 |
| 435 | 20240312 | 124400 | 3535400570 | 16150 | 16140 | 16150 | 16140 | 316 |
| 436 | 20240312 | 124300 | 3530299030 | 16140 | 16120 | 16140 | 16120 | 39 |
| 437 | 20240312 | 124200 | 3529670140 | 16120 | 16130 | 16130 | 16110 | 115 |
| 438 | 20240312 | 124100 | 3527815920 | 16130 | 16130 | 16130 | 16130 | 153 |
| 439 | 20240312 | 124000 | 3525348030 | 16130 | 16130 | 16130 | 16130 | 20 |
| 440 | 20240312 | 123900 | 3525025430 | 16130 | 16130 | 16130 | 16130 | 17 |
| 441 | 20240312 | 123800 | 3524751220 | 16130 | 16120 | 16130 | 16110 | 358 |
| 442 | 20240312 | 123700 | 3518982360 | 16120 | 16140 | 16140 | 16120 | 180 |
| 443 | 20240312 | 123600 | 3516080340 | 16140 | 16150 | 16150 | 16140 | 61 |
| 444 | 20240312 | 123500 | 3515095640 | 16150 | 16150 | 16150 | 16140 | 189 |
| 445 | 20240312 | 123400 | 3512043770 | 16150 | 16150 | 16150 | 16150 | 34 |
| 446 | 20240312 | 123300 | 3511494670 | 16140 | 16150 | 16150 | 16140 | 258 |
| 447 | 20240312 | 123200 | 3507330400 | 16150 | 16150 | 16150 | 16140 | 182 |
| 448 | 20240312 | 123100 | 3504391260 | 16150 | 16140 | 16150 | 16140 | 90 |
| 449 | 20240312 | 123000 | 3502938540 | 16150 | 16130 | 16150 | 16120 | 858 |
| 450 | 20240312 | 122900 | 3489090410 | 16140 | 16120 | 16140 | 16120 | 41 |
| 451 | 20240312 | 122800 | 3488429020 | 16130 | 16130 | 16130 | 16120 | 444 |
| 452 | 20240312 | 122700 | 3481267900 | 16120 | 16120 | 16120 | 16110 | 1177 |
| 453 | 20240312 | 122600 | 3462295350 | 16120 | 16100 | 16120 | 16090 | 1915 |
| 454 | 20240312 | 122500 | 3431446910 | 16100 | 16110 | 16110 | 16100 | 149 |
| 455 | 20240312 | 122400 | 3429047190 | 16110 | 16110 | 16110 | 16110 | 128 |
| 456 | 20240312 | 122300 | 3426985110 | 16110 | 16100 | 16110 | 16090 | 164 |
| 457 | 20240312 | 122200 | 3424345950 | 16100 | 16110 | 16110 | 16100 | 313 |
| 458 | 20240312 | 122100 | 3419306410 | 16100 | 16120 | 16120 | 16100 | 137 |
| 459 | 20240312 | 122000 | 3417100000 | 16130 | 16120 | 16130 | 16120 | 98 |
| 460 | 20240312 | 121900 | 3415519400 | 16110 | 16140 | 16140 | 16110 | 266 |
| 461 | 20240312 | 121800 | 3411232160 | 16150 | 16160 | 16160 | 16140 | 198 |
| 462 | 20240312 | 121700 | 3408034950 | 16170 | 16150 | 16170 | 16150 | 131 |
| 463 | 20240312 | 121600 | 3405917280 | 16160 | 16120 | 16160 | 16110 | 750 |
| 464 | 20240312 | 121500 | 3393820080 | 16130 | 16140 | 16150 | 16130 | 715 |
| 465 | 20240312 | 121400 | 3382277890 | 16150 | 16120 | 16150 | 16120 | 298 |
| 466 | 20240312 | 121300 | 3377468580 | 16130 | 16110 | 16130 | 16110 | 535 |
| 467 | 20240312 | 121200 | 3368839530 | 16110 | 16110 | 16120 | 16110 | 279 |
| 468 | 20240312 | 121100 | 3364344630 | 16110 | 16110 | 16110 | 16110 | 10 |
| 469 | 20240312 | 121000 | 3364183530 | 16100 | 16090 | 16100 | 16090 | 92 |
| 470 | 20240312 | 120900 | 3362702900 | 16090 | 16090 | 16090 | 16090 | 147 |
| 471 | 20240312 | 120800 | 3360337670 | 16090 | 16080 | 16100 | 16080 | 201 |
| 472 | 20240312 | 120700 | 3357105210 | 16060 | 16060 | 16060 | 16060 | 0 |
| 473 | 20240312 | 120600 | 3357105210 | 16060 | 16070 | 16070 | 16060 | 504 |
| 474 | 20240312 | 120500 | 3349009870 | 16060 | 16080 | 16090 | 16060 | 262 |
| 475 | 20240312 | 120400 | 3344796510 | 16080 | 16080 | 16090 | 16080 | 119 |
| 476 | 20240312 | 120300 | 3342882490 | 16080 | 16080 | 16080 | 16060 | 188 |
| 477 | 20240312 | 120200 | 3339861960 | 16070 | 16080 | 16090 | 16060 | 1414 |
| 478 | 20240312 | 120100 | 3317142400 | 16080 | 16080 | 16080 | 16080 | 104 |
| 479 | 20240312 | 120000 | 3315470080 | 16090 | 16090 | 16090 | 16090 | 202 |
| 480 | 20240312 | 115900 | 3312219900 | 16090 | 16120 | 16120 | 16080 | 1543 |
| 481 | 20240312 | 115800 | 3287361610 | 16120 | 16110 | 16130 | 16110 | 545 |
| 482 | 20240312 | 115700 | 3278579230 | 16110 | 16120 | 16120 | 16110 | 37 |
| 483 | 20240312 | 115600 | 3277983140 | 16120 | 16110 | 16120 | 16110 | 221 |
| 484 | 20240312 | 115500 | 3274420830 | 16110 | 16080 | 16120 | 16080 | 1037 |
| 485 | 20240312 | 115400 | 3257718670 | 16080 | 16080 | 16080 | 16080 | 24 |
| 486 | 20240312 | 115300 | 3257332750 | 16080 | 16080 | 16080 | 16070 | 613 |
| 487 | 20240312 | 115200 | 3247480600 | 16080 | 16090 | 16090 | 16080 | 1381 |
| 488 | 20240312 | 115100 | 3225272360 | 16090 | 16100 | 16100 | 16090 | 219 |
| 489 | 20240312 | 115000 | 3221748180 | 16090 | 16100 | 16100 | 16090 | 314 |
| 490 | 20240312 | 114900 | 3216694250 | 16100 | 16100 | 16100 | 16100 | 37 |
| 491 | 20240312 | 114800 | 3216098550 | 16100 | 16100 | 16100 | 16080 | 2502 |
| 492 | 20240312 | 114700 | 3175831020 | 16100 | 16110 | 16110 | 16100 | 414 |
| 493 | 20240312 | 114600 | 3169162820 | 16120 | 16110 | 16120 | 16110 | 38 |
| 494 | 20240312 | 114500 | 3168550440 | 16110 | 16120 | 16120 | 16110 | 46 |
| 495 | 20240312 | 114400 | 3167809360 | 16110 | 16110 | 16110 | 16110 | 886 |
| 496 | 20240312 | 114300 | 3153535900 | 16110 | 16110 | 16120 | 16110 | 47 |
| 497 | 20240312 | 114200 | 3152778720 | 16110 | 16120 | 16120 | 16110 | 359 |
| 498 | 20240312 | 114100 | 3146992510 | 16120 | 16110 | 16120 | 16110 | 107 |
| 499 | 20240312 | 114000 | 3145267820 | 16110 | 16120 | 16120 | 16110 | 234 |
| 500 | 20240312 | 113900 | 3141497280 | 16120 | 16120 | 16120 | 16120 | 123 |
| 501 | 20240312 | 113800 | 3139514520 | 16120 | 16120 | 16130 | 16120 | 102 |
| 502 | 20240312 | 113700 | 3137870100 | 16120 | 16120 | 16120 | 16110 | 435 |
| 503 | 20240312 | 113600 | 3130861130 | 16120 | 16130 | 16130 | 16120 | 35 |
| 504 | 20240312 | 113500 | 3130296880 | 16100 | 16110 | 16120 | 16100 | 1310 |
| 505 | 20240312 | 113400 | 3109192900 | 16110 | 16120 | 16130 | 16110 | 1055 |
| 506 | 20240312 | 113300 | 3092186490 | 16120 | 16130 | 16130 | 16120 | 300 |
| 507 | 20240312 | 113200 | 3087349020 | 16130 | 16130 | 16130 | 16120 | 118 |
| 508 | 20240312 | 113100 | 3085445850 | 16130 | 16140 | 16140 | 16130 | 520 |
| 509 | 20240312 | 113000 | 3077054950 | 16140 | 16170 | 16170 | 16140 | 1250 |
| 510 | 20240312 | 112900 | 3056872970 | 16190 | 16150 | 16190 | 16150 | 90 |
| 511 | 20240312 | 112800 | 3055416230 | 16150 | 16200 | 16200 | 16150 | 1587 |
| 512 | 20240312 | 112700 | 3029751030 | 16210 | 16240 | 16240 | 16210 | 390 |
| 513 | 20240312 | 112600 | 3023424360 | 16240 | 16250 | 16250 | 16240 | 481 |
| 514 | 20240312 | 112500 | 3015608270 | 16260 | 16240 | 16270 | 16240 | 1615 |
| 515 | 20240312 | 112400 | 2989354540 | 16250 | 16230 | 16250 | 16230 | 325 |
| 516 | 20240312 | 112300 | 2984077500 | 16230 | 16230 | 16230 | 16220 | 81 |
| 517 | 20240312 | 112200 | 2982763020 | 16230 | 16230 | 16250 | 16220 | 873 |
| 518 | 20240312 | 112100 | 2968586260 | 16230 | 16220 | 16240 | 16210 | 1689 |
| 519 | 20240312 | 112000 | 2941180480 | 16210 | 16210 | 16210 | 16200 | 433 |
| 520 | 20240312 | 111900 | 2934161840 | 16210 | 16220 | 16220 | 16210 | 153 |
| 521 | 20240312 | 111800 | 2931680190 | 16220 | 16200 | 16220 | 16200 | 607 |
| 522 | 20240312 | 111700 | 2921835110 | 16200 | 16200 | 16200 | 16190 | 367 |
| 523 | 20240312 | 111600 | 2915889860 | 16200 | 16210 | 16210 | 16190 | 1087 |
| 524 | 20240312 | 111500 | 2898283980 | 16210 | 16200 | 16220 | 16190 | 1375 |
| 525 | 20240312 | 111400 | 2875998940 | 16200 | 16190 | 16210 | 16190 | 144 |
| 526 | 20240312 | 111300 | 2873667340 | 16190 | 16190 | 16190 | 16190 | 311 |
| 527 | 20240312 | 111200 | 2868632250 | 16180 | 16170 | 16190 | 16170 | 421 |
| 528 | 20240312 | 111100 | 2861817120 | 16180 | 16150 | 16180 | 16150 | 593 |
| 529 | 20240312 | 111000 | 2852233260 | 16150 | 16150 | 16160 | 16150 | 921 |
| 530 | 20240312 | 110900 | 2837359010 | 16150 | 16170 | 16170 | 16150 | 509 |
| 531 | 20240312 | 110800 | 2829132390 | 16170 | 16190 | 16190 | 16170 | 229 |
| 532 | 20240312 | 110700 | 2825427080 | 16180 | 16170 | 16180 | 16170 | 230 |
| 533 | 20240312 | 110600 | 2821706180 | 16190 | 16160 | 16190 | 16160 | 5 |
| 534 | 20240312 | 110500 | 2821625260 | 16160 | 16190 | 16190 | 16160 | 1289 |
| 535 | 20240312 | 110400 | 2800773000 | 16200 | 16220 | 16220 | 16190 | 1088 |
| 536 | 20240312 | 110300 | 2783146310 | 16210 | 16210 | 16220 | 16210 | 173 |
| 537 | 20240312 | 110200 | 2780340990 | 16200 | 16220 | 16220 | 16200 | 582 |
| 538 | 20240312 | 110100 | 2770903870 | 16220 | 16220 | 16230 | 16220 | 85 |
| 539 | 20240312 | 110000 | 2769525140 | 16220 | 16210 | 16230 | 16200 | 872 |
| 540 | 20240312 | 105900 | 2755378120 | 16210 | 16210 | 16210 | 16200 | 711 |
| 541 | 20240312 | 105800 | 2743853110 | 16220 | 16240 | 16240 | 16220 | 1304 |
| 542 | 20240312 | 105700 | 2722697150 | 16240 | 16210 | 16240 | 16210 | 894 |
| 543 | 20240312 | 105600 | 2708188840 | 16210 | 16210 | 16220 | 16210 | 102 |
| 544 | 20240312 | 105500 | 2706535250 | 16210 | 16200 | 16220 | 16200 | 34 |
| 545 | 20240312 | 105400 | 2705984020 | 16220 | 16230 | 16230 | 16220 | 575 |
| 546 | 20240312 | 105300 | 2696653240 | 16220 | 16200 | 16220 | 16190 | 1765 |
| 547 | 20240312 | 105200 | 2668045950 | 16190 | 16190 | 16200 | 16180 | 1051 |
| 548 | 20240312 | 105100 | 2651028000 | 16190 | 16200 | 16200 | 16180 | 883 |
| 549 | 20240312 | 105000 | 2636733440 | 16200 | 16180 | 16200 | 16180 | 376 |
| 550 | 20240312 | 104900 | 2630645830 | 16180 | 16180 | 16190 | 16180 | 161 |
| 551 | 20240312 | 104800 | 2628039850 | 16180 | 16180 | 16180 | 16180 | 181 |
| 552 | 20240312 | 104700 | 2625111270 | 16180 | 16170 | 16190 | 16170 | 383 |
| 553 | 20240312 | 104600 | 2618915090 | 16170 | 16170 | 16170 | 16170 | 1001 |
| 554 | 20240312 | 104500 | 2602728920 | 16170 | 16150 | 16170 | 16130 | 308 |
| 555 | 20240312 | 104400 | 2597752100 | 16150 | 16160 | 16170 | 16150 | 129 |
| 556 | 20240312 | 104300 | 2595666390 | 16170 | 16110 | 16170 | 16110 | 1880 |
| 557 | 20240312 | 104200 | 2565340910 | 16110 | 16100 | 16120 | 16100 | 679 |
| 558 | 20240312 | 104100 | 2554400370 | 16090 | 16070 | 16110 | 16070 | 1376 |
| 559 | 20240312 | 104000 | 2532252820 | 16070 | 16080 | 16080 | 16070 | 87 |
| 560 | 20240312 | 103900 | 2530854560 | 16080 | 16060 | 16080 | 16060 | 56 |
| 561 | 20240312 | 103800 | 2529954940 | 16060 | 16070 | 16070 | 16060 | 39 |
| 562 | 20240312 | 103700 | 2529328450 | 16070 | 16080 | 16080 | 16050 | 1384 |
| 563 | 20240312 | 103600 | 2507100810 | 16080 | 16080 | 16080 | 16070 | 437 |
| 564 | 20240312 | 103500 | 2500074360 | 16080 | 16090 | 16090 | 16080 | 295 |
| 565 | 20240312 | 103400 | 2495329540 | 16090 | 16100 | 16100 | 16090 | 39 |
| 566 | 20240312 | 103300 | 2494701790 | 16100 | 16100 | 16110 | 16080 | 590 |
| 567 | 20240312 | 103200 | 2485204480 | 16110 | 16110 | 16110 | 16110 | 344 |
| 568 | 20240312 | 103100 | 2479662640 | 16110 | 16100 | 16110 | 16100 | 72 |
| 569 | 20240312 | 103000 | 2478503430 | 16100 | 16100 | 16100 | 16090 | 172 |
| 570 | 20240312 | 102900 | 2475734390 | 16100 | 16070 | 16100 | 16070 | 932 |
| 571 | 20240312 | 102800 | 2460747210 | 16080 | 16090 | 16090 | 16080 | 386 |
| 572 | 20240312 | 102700 | 2454539630 | 16090 | 16100 | 16100 | 16080 | 391 |
| 573 | 20240312 | 102600 | 2448251080 | 16100 | 16100 | 16110 | 16100 | 112 |
| 574 | 20240312 | 102500 | 2446447870 | 16100 | 16110 | 16110 | 16100 | 90 |
| 575 | 20240312 | 102400 | 2444998170 | 16110 | 16100 | 16110 | 16100 | 94 |
| 576 | 20240312 | 102300 | 2443484370 | 16100 | 16100 | 16100 | 16090 | 678 |
| 577 | 20240312 | 102200 | 2432571900 | 16100 | 16090 | 16100 | 16090 | 18 |
| 578 | 20240312 | 102100 | 2432282270 | 16080 | 16090 | 16100 | 16080 | 557 |
| 579 | 20240312 | 102000 | 2423318180 | 16100 | 16080 | 16100 | 16060 | 665 |
| 580 | 20240312 | 101900 | 2412631740 | 16080 | 16100 | 16100 | 16070 | 766 |
| 581 | 20240312 | 101800 | 2400313320 | 16100 | 16090 | 16100 | 16080 | 1812 |
| 582 | 20240312 | 101700 | 2371149840 | 16090 | 16090 | 16090 | 16090 | 274 |
| 583 | 20240312 | 101600 | 2366741180 | 16090 | 16110 | 16110 | 16090 | 1255 |
| 584 | 20240312 | 101500 | 2346534650 | 16120 | 16130 | 16130 | 16120 | 311 |
| 585 | 20240312 | 101400 | 2341520590 | 16130 | 16130 | 16130 | 16130 | 18 |
| 586 | 20240312 | 101300 | 2341230250 | 16140 | 16130 | 16140 | 16130 | 97 |
| 587 | 20240312 | 101200 | 2339665610 | 16130 | 16140 | 16140 | 16120 | 346 |
| 588 | 20240312 | 101100 | 2334084970 | 16150 | 16110 | 16150 | 16110 | 418 |
| 589 | 20240312 | 101000 | 2327340820 | 16110 | 16110 | 16110 | 16100 | 259 |
| 590 | 20240312 | 100900 | 2323168380 | 16110 | 16120 | 16120 | 16100 | 358 |
| 591 | 20240312 | 100800 | 2317401380 | 16100 | 16140 | 16160 | 16100 | 1089 |
| 592 | 20240312 | 100700 | 2299830480 | 16160 | 16160 | 16160 | 16140 | 57 |
| 593 | 20240312 | 100600 | 2298909800 | 16150 | 16160 | 16160 | 16140 | 477 |
| 594 | 20240312 | 100500 | 2291206290 | 16200 | 16210 | 16250 | 16200 | 3137 |
| 595 | 20240312 | 100400 | 2240262080 | 16230 | 16260 | 16260 | 16230 | 139 |
| 596 | 20240312 | 100300 | 2238003620 | 16150 | 16170 | 16250 | 16150 | 4024 |
| 597 | 20240312 | 100200 | 2172770890 | 16210 | 16210 | 16240 | 16190 | 5463 |
| 598 | 20240312 | 100100 | 2084224650 | 16210 | 16200 | 16210 | 16200 | 2758 |
| 599 | 20240312 | 100000 | 2039523680 | 16210 | 16120 | 16230 | 16120 | 4623 |
| 600 | 20240312 | 095900 | 1964653330 | 16150 | 16100 | 16160 | 16100 | 2379 |
| 601 | 20240312 | 095800 | 1926252710 | 16090 | 16110 | 16110 | 16080 | 668 |
| 602 | 20240312 | 095700 | 1915509790 | 16100 | 16120 | 16120 | 16100 | 1529 |
| 603 | 20240312 | 095600 | 1890869950 | 16120 | 16100 | 16120 | 16100 | 903 |
| 604 | 20240312 | 095500 | 1876324100 | 16120 | 16070 | 16120 | 16070 | 18 |
| 605 | 20240312 | 095400 | 1876034790 | 16070 | 16170 | 16170 | 16070 | 11 |
| 606 | 20240312 | 095300 | 1875857410 | 16170 | 16050 | 16180 | 16050 | 3115 |
| 607 | 20240312 | 095200 | 1825701440 | 16050 | 16060 | 16060 | 16050 | 429 |
| 608 | 20240312 | 095100 | 1818814910 | 16050 | 16030 | 16060 | 16030 | 339 |
| 609 | 20240312 | 095000 | 1813375970 | 16030 | 16060 | 16060 | 16030 | 61 |
| 610 | 20240312 | 094900 | 1812396450 | 16060 | 16000 | 16060 | 16000 | 1106 |
| 611 | 20240312 | 094800 | 1794673430 | 16000 | 16000 | 16010 | 16000 | 148 |
| 612 | 20240312 | 094700 | 1792304420 | 16000 | 15990 | 16000 | 15990 | 412 |
| 613 | 20240312 | 094600 | 1785714990 | 15990 | 15980 | 15990 | 15970 | 242 |
| 614 | 20240312 | 094500 | 1781848270 | 15970 | 15900 | 15970 | 15900 | 3513 |
| 615 | 20240312 | 094400 | 1725925880 | 15900 | 15950 | 15950 | 15890 | 1277 |
| 616 | 20240312 | 094300 | 1705622490 | 15960 | 15970 | 15970 | 15960 | 92 |
| 617 | 20240312 | 094200 | 1704153960 | 15960 | 15970 | 15970 | 15960 | 63 |
| 618 | 20240312 | 094100 | 1703147890 | 15970 | 15980 | 16000 | 15960 | 161 |
| 619 | 20240312 | 094000 | 1700576100 | 15980 | 15940 | 15980 | 15880 | 1028 |
| 620 | 20240312 | 093900 | 1684213260 | 15930 | 15860 | 15930 | 15850 | 2525 |
| 621 | 20240312 | 093800 | 1644133750 | 15860 | 15850 | 15860 | 15850 | 323 |
| 622 | 20240312 | 093700 | 1639011390 | 15850 | 15840 | 15850 | 15830 | 308 |
| 623 | 20240312 | 093600 | 1634131840 | 15830 | 15820 | 15840 | 15820 | 1758 |
| 624 | 20240312 | 093500 | 1606307380 | 15830 | 15870 | 15870 | 15820 | 2524 |
| 625 | 20240312 | 093400 | 1566351020 | 15870 | 15920 | 15930 | 15830 | 12322 |
| 626 | 20240312 | 093300 | 1370859360 | 15910 | 15930 | 15930 | 15890 | 6653 |
| 627 | 20240312 | 093200 | 1265026950 | 15930 | 15960 | 15960 | 15920 | 2321 |
| 628 | 20240312 | 093100 | 1228037100 | 15960 | 15980 | 16020 | 15950 | 2736 |
| 629 | 20240312 | 093000 | 1184328640 | 15980 | 16030 | 16030 | 15980 | 2249 |
| 630 | 20240312 | 092900 | 1148305150 | 16030 | 16040 | 16040 | 16030 | 3673 |
| 631 | 20240312 | 092800 | 1089396260 | 16050 | 16090 | 16090 | 16040 | 1333 |
| 632 | 20240312 | 092700 | 1067993400 | 16090 | 16100 | 16110 | 16080 | 754 |
| 633 | 20240312 | 092600 | 1055862450 | 16120 | 16140 | 16140 | 16120 | 517 |
| 634 | 20240312 | 092500 | 1047523470 | 16150 | 16160 | 16160 | 16150 | 319 |
| 635 | 20240312 | 092400 | 1042370600 | 16160 | 16150 | 16160 | 16140 | 779 |
| 636 | 20240312 | 092300 | 1029784560 | 16150 | 16140 | 16150 | 16120 | 905 |
| 637 | 20240312 | 092200 | 1015175280 | 16140 | 16140 | 16150 | 16100 | 2237 |
| 638 | 20240312 | 092100 | 979090280 | 16140 | 16070 | 16140 | 16070 | 1470 |
| 639 | 20240312 | 092000 | 955411120 | 16060 | 16040 | 16060 | 16040 | 627 |
| 640 | 20240312 | 091900 | 945347420 | 16050 | 16070 | 16080 | 16020 | 2682 |
| 641 | 20240312 | 091800 | 902310700 | 16050 | 16040 | 16070 | 16030 | 1103 |
| 642 | 20240312 | 091700 | 884620500 | 16020 | 16010 | 16050 | 15970 | 3167 |
| 643 | 20240312 | 091600 | 833903840 | 15970 | 15970 | 16010 | 15970 | 988 |
| 644 | 20240312 | 091500 | 818107560 | 15960 | 16020 | 16020 | 15960 | 1130 |
| 645 | 20240312 | 091400 | 800053160 | 16020 | 15950 | 16020 | 15940 | 1517 |
| 646 | 20240312 | 091300 | 775789000 | 15990 | 16000 | 16000 | 15940 | 377 |
| 647 | 20240312 | 091200 | 769762440 | 16000 | 16000 | 16020 | 15990 | 641 |
| 648 | 20240312 | 091100 | 759504290 | 16000 | 15970 | 16010 | 15930 | 3059 |
| 649 | 20240312 | 091000 | 710650770 | 15920 | 15910 | 15970 | 15900 | 3334 |
| 650 | 20240312 | 090900 | 657601830 | 15900 | 15880 | 15950 | 15880 | 529 |
| 651 | 20240312 | 090800 | 649177100 | 15880 | 16050 | 16090 | 15860 | 5248 |
| 652 | 20240312 | 090700 | 565718100 | 15940 | 15940 | 16040 | 15850 | 7860 |
| 653 | 20240312 | 090600 | 440732430 | 15940 | 15950 | 15950 | 15940 | 505 |
| 654 | 20240312 | 090500 | 432681720 | 15940 | 15970 | 16010 | 15940 | 2192 |
| 655 | 20240312 | 090400 | 397648110 | 16000 | 15910 | 16000 | 15850 | 7380 |
| 656 | 20240312 | 090300 | 280240780 | 15900 | 15900 | 15900 | 15850 | 6530 |
| 657 | 20240312 | 090200 | 176547340 | 15890 | 15980 | 15980 | 15880 | 2396 |
| 658 | 20240312 | 090100 | 138464920 | 15950 | 15900 | 15950 | 15850 | 2912 |
| 659 | 20240312 | 090000 | 92213120 | 15900 | 16020 | 16050 | 15900 | 5767 |