35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 3 | 20240313 | 195600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240313 | 195500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240313 | 195400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240313 | 195300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240313 | 195200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240313 | 195100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240313 | 195000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240313 | 194900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240313 | 194800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240313 | 194700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240313 | 194600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240313 | 194500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240313 | 194400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240313 | 194300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240313 | 194200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240313 | 194100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240313 | 194000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240313 | 193900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240313 | 193800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240313 | 193700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240313 | 193600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240313 | 193500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240313 | 193400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240313 | 193300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240313 | 193200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240313 | 193100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240313 | 193000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240313 | 192900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240313 | 192800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240313 | 192700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 33 | 20240313 | 192600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240313 | 192500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240313 | 192400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240313 | 192300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240313 | 192200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240313 | 192100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240313 | 192000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240313 | 191900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240313 | 191800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240313 | 191700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240313 | 191600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240313 | 191500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240313 | 191400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240313 | 191300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240313 | 191200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240313 | 191100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240313 | 191000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240313 | 190900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240313 | 190800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240313 | 190700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240313 | 190600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240313 | 190500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240313 | 190400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240313 | 190300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240313 | 190200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240313 | 190100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240313 | 190000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240313 | 185900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240313 | 185800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240313 | 185700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 63 | 20240313 | 185600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240313 | 185500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240313 | 185400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240313 | 185300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240313 | 185200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240313 | 185100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240313 | 185000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240313 | 184900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240313 | 184800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240313 | 184700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240313 | 184600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240313 | 184500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240313 | 184400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240313 | 184300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240313 | 184200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240313 | 184100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240313 | 184000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240313 | 183900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240313 | 183800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240313 | 183700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240313 | 183600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240313 | 183500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240313 | 183400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240313 | 183300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240313 | 183200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240313 | 183100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240313 | 183000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240313 | 182900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240313 | 182800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240313 | 182700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 93 | 20240313 | 182600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240313 | 182500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240313 | 182400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240313 | 182300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240313 | 182200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240313 | 182100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240313 | 182000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240313 | 181900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240313 | 181800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240313 | 181700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240313 | 181600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240313 | 181500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240313 | 181400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240313 | 181300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240313 | 181200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240313 | 181100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240313 | 181000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240313 | 180900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240313 | 180800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240313 | 180700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240313 | 180600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240313 | 180500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240313 | 180400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240313 | 180300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240313 | 180200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240313 | 180100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240313 | 180000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240313 | 175900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240313 | 175800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240313 | 175700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 123 | 20240313 | 175600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240313 | 175500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240313 | 175400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240313 | 175300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240313 | 175200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240313 | 175100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240313 | 175000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240313 | 174900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240313 | 174800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240313 | 174700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240313 | 174600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240313 | 174500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240313 | 174400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240313 | 174300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240313 | 174200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240313 | 174100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240313 | 174000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240313 | 173900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240313 | 173800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240313 | 173700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240313 | 173600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240313 | 173500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240313 | 173400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240313 | 173300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240313 | 173200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240313 | 173100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240313 | 173000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240313 | 172900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240313 | 172800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240313 | 172700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 153 | 20240313 | 172600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240313 | 172500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240313 | 172400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240313 | 172300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240313 | 172200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240313 | 172100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240313 | 172000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240313 | 171900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240313 | 171800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240313 | 171700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240313 | 171600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240313 | 171500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240313 | 171400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240313 | 171300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240313 | 171200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240313 | 171100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240313 | 171000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240313 | 170900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240313 | 170800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240313 | 170700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240313 | 170600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240313 | 170500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240313 | 170400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240313 | 170300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240313 | 170200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240313 | 170100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240313 | 170000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240313 | 165900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240313 | 165800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240313 | 165700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 183 | 20240313 | 165600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240313 | 165500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240313 | 165400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240313 | 165300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240313 | 165200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240313 | 165100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240313 | 165000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240313 | 164900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240313 | 164800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240313 | 164700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240313 | 164600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240313 | 164500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240313 | 164400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240313 | 164300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240313 | 164200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240313 | 164100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240313 | 164000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240313 | 163900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240313 | 163800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240313 | 163700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240313 | 163600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240313 | 163500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240313 | 163400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240313 | 163300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240313 | 163200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240313 | 163100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240313 | 163000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240313 | 162900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240313 | 162800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20240313 | 162700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 213 | 20240313 | 162600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240313 | 162500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240313 | 162400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240313 | 162300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240313 | 162200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240313 | 162100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240313 | 162000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240313 | 161900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240313 | 161800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240313 | 161700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240313 | 161600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20240313 | 161500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20240313 | 161400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20240313 | 161300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240313 | 161200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240313 | 161100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240313 | 161000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240313 | 160900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240313 | 160800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240313 | 160700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240313 | 160600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240313 | 160500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240313 | 160400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240313 | 160300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20240313 | 160200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20240313 | 160100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20240313 | 160000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20240313 | 155900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20240313 | 155800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20240313 | 155700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 243 | 20240313 | 155600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20240313 | 155500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20240313 | 155400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20240313 | 155300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20240313 | 155200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20240313 | 155100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20240313 | 155000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20240313 | 154900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20240313 | 154800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20240313 | 154700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20240313 | 154600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20240313 | 154500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20240313 | 154400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20240313 | 154300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20240313 | 154200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20240313 | 154100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20240313 | 154000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20240313 | 153900 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20240313 | 153800 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20240313 | 153700 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20240313 | 153600 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20240313 | 153500 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20240313 | 153400 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20240313 | 153300 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20240313 | 153200 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20240313 | 153100 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20240313 | 153000 | 6449987620 | 15740 | 15740 | 15740 | 15740 | 6355 |
| 270 | 20240313 | 152900 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20240313 | 152800 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20240313 | 152700 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 273 | 20240313 | 152600 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20240313 | 152500 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20240313 | 152400 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20240313 | 152300 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20240313 | 152200 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20240313 | 152100 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20240313 | 152000 | 6349959920 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20240313 | 151900 | 6349959920 | 15690 | 15700 | 15720 | 15690 | 482 |
| 281 | 20240313 | 151800 | 6342396820 | 15690 | 15680 | 15700 | 15680 | 2599 |
| 282 | 20240313 | 151700 | 6301626710 | 15680 | 15680 | 15690 | 15680 | 437 |
| 283 | 20240313 | 151600 | 6294774510 | 15690 | 15680 | 15690 | 15680 | 1279 |
| 284 | 20240313 | 151500 | 6274709500 | 15690 | 15710 | 15710 | 15690 | 765 |
| 285 | 20240313 | 151400 | 6262697500 | 15710 | 15710 | 15710 | 15700 | 113 |
| 286 | 20240313 | 151300 | 6260922920 | 15700 | 15690 | 15700 | 15690 | 82 |
| 287 | 20240313 | 151200 | 6259636070 | 15680 | 15690 | 15690 | 15680 | 489 |
| 288 | 20240313 | 151100 | 6251968520 | 15680 | 15690 | 15690 | 15680 | 921 |
| 289 | 20240313 | 151000 | 6237524450 | 15700 | 15730 | 15730 | 15700 | 1320 |
| 290 | 20240313 | 150900 | 6216798540 | 15720 | 15750 | 15750 | 15720 | 171 |
| 291 | 20240313 | 150800 | 6214105540 | 15750 | 15750 | 15750 | 15750 | 59 |
| 292 | 20240313 | 150700 | 6213176290 | 15710 | 15760 | 15760 | 15710 | 1804 |
| 293 | 20240313 | 150600 | 6184821170 | 15760 | 15750 | 15760 | 15750 | 161 |
| 294 | 20240313 | 150500 | 6182284590 | 15760 | 15760 | 15760 | 15750 | 346 |
| 295 | 20240313 | 150400 | 6176832130 | 15760 | 15750 | 15760 | 15750 | 79 |
| 296 | 20240313 | 150300 | 6175587700 | 15740 | 15740 | 15770 | 15740 | 135 |
| 297 | 20240313 | 150200 | 6173461290 | 15730 | 15800 | 15800 | 15730 | 113 |
| 298 | 20240313 | 150100 | 6171679720 | 15800 | 15810 | 15810 | 15800 | 93 |
| 299 | 20240313 | 150000 | 6170210300 | 15830 | 15830 | 15830 | 15750 | 689 |
| 300 | 20240313 | 145900 | 6159328310 | 15830 | 15810 | 15830 | 15810 | 390 |
| 301 | 20240313 | 145800 | 6153157820 | 15810 | 15820 | 15830 | 15810 | 1877 |
| 302 | 20240313 | 145700 | 6123480130 | 15810 | 15810 | 15810 | 15800 | 238 |
| 303 | 20240313 | 145600 | 6119718330 | 15810 | 15800 | 15810 | 15790 | 311 |
| 304 | 20240313 | 145500 | 6114804740 | 15790 | 15780 | 15810 | 15770 | 3838 |
| 305 | 20240313 | 145400 | 6054209570 | 15790 | 15770 | 15790 | 15770 | 638 |
| 306 | 20240313 | 145300 | 6044146860 | 15770 | 15750 | 15770 | 15730 | 2092 |
| 307 | 20240313 | 145200 | 6011160970 | 15760 | 15710 | 15760 | 15700 | 656 |
| 308 | 20240313 | 145100 | 6000839550 | 15710 | 15660 | 15710 | 15660 | 1240 |
| 309 | 20240313 | 145000 | 5981372770 | 15670 | 15660 | 15670 | 15660 | 140 |
| 310 | 20240313 | 144900 | 5979179640 | 15660 | 15680 | 15680 | 15660 | 529 |
| 311 | 20240313 | 144800 | 5970891090 | 15680 | 15690 | 15700 | 15680 | 57 |
| 312 | 20240313 | 144700 | 5969996970 | 15680 | 15680 | 15680 | 15680 | 60 |
| 313 | 20240313 | 144600 | 5969056170 | 15670 | 15670 | 15670 | 15670 | 15 |
| 314 | 20240313 | 144500 | 5968821120 | 15670 | 15710 | 15710 | 15670 | 454 |
| 315 | 20240313 | 144400 | 5961701240 | 15710 | 15710 | 15730 | 15700 | 1205 |
| 316 | 20240313 | 144300 | 5942774290 | 15710 | 15720 | 15740 | 15710 | 424 |
| 317 | 20240313 | 144200 | 5936105490 | 15720 | 15730 | 15730 | 15720 | 2405 |
| 318 | 20240313 | 144100 | 5898275640 | 15740 | 15740 | 15740 | 15740 | 106 |
| 319 | 20240313 | 144000 | 5896607200 | 15740 | 15750 | 15750 | 15740 | 328 |
| 320 | 20240313 | 143900 | 5891441480 | 15760 | 15760 | 15770 | 15760 | 147 |
| 321 | 20240313 | 143800 | 5889124730 | 15770 | 15780 | 15780 | 15770 | 1359 |
| 322 | 20240313 | 143700 | 5867691290 | 15760 | 15750 | 15770 | 15750 | 761 |
| 323 | 20240313 | 143600 | 5855701670 | 15740 | 15730 | 15740 | 15720 | 196 |
| 324 | 20240313 | 143500 | 5852619720 | 15720 | 15720 | 15730 | 15720 | 260 |
| 325 | 20240313 | 143400 | 5848532510 | 15710 | 15720 | 15740 | 15700 | 306 |
| 326 | 20240313 | 143300 | 5843726020 | 15740 | 15720 | 15750 | 15720 | 327 |
| 327 | 20240313 | 143200 | 5838580120 | 15720 | 15690 | 15720 | 15690 | 1158 |
| 328 | 20240313 | 143100 | 5820401990 | 15690 | 15670 | 15690 | 15670 | 744 |
| 329 | 20240313 | 143000 | 5808736650 | 15670 | 15650 | 15670 | 15650 | 241 |
| 330 | 20240313 | 142900 | 5804961820 | 15660 | 15650 | 15660 | 15650 | 345 |
| 331 | 20240313 | 142800 | 5799559920 | 15640 | 15640 | 15640 | 15640 | 29 |
| 332 | 20240313 | 142700 | 5799106360 | 15640 | 15640 | 15640 | 15610 | 86 |
| 333 | 20240313 | 142600 | 5797762020 | 15610 | 15650 | 15650 | 15610 | 303 |
| 334 | 20240313 | 142500 | 5793028860 | 15640 | 15640 | 15650 | 15640 | 1229 |
| 335 | 20240313 | 142400 | 5773796020 | 15640 | 15610 | 15640 | 15610 | 79 |
| 336 | 20240313 | 142300 | 5772562120 | 15600 | 15640 | 15640 | 15600 | 1695 |
| 337 | 20240313 | 142200 | 5746104440 | 15630 | 15630 | 15630 | 15630 | 261 |
| 338 | 20240313 | 142100 | 5742025010 | 15630 | 15630 | 15630 | 15630 | 90 |
| 339 | 20240313 | 142000 | 5740618310 | 15630 | 15630 | 15630 | 15630 | 902 |
| 340 | 20240313 | 141900 | 5726520050 | 15630 | 15630 | 15640 | 15630 | 175 |
| 341 | 20240313 | 141800 | 5723783370 | 15630 | 15620 | 15630 | 15610 | 2794 |
| 342 | 20240313 | 141700 | 5680153430 | 15620 | 15620 | 15620 | 15620 | 20 |
| 343 | 20240313 | 141600 | 5679841030 | 15620 | 15620 | 15620 | 15620 | 75 |
| 344 | 20240313 | 141500 | 5678669530 | 15620 | 15630 | 15630 | 15620 | 781 |
| 345 | 20240313 | 141400 | 5666469800 | 15620 | 15650 | 15650 | 15620 | 337 |
| 346 | 20240313 | 141300 | 5661201620 | 15650 | 15650 | 15650 | 15650 | 69 |
| 347 | 20240313 | 141200 | 5660121770 | 15650 | 15640 | 15650 | 15640 | 48 |
| 348 | 20240313 | 141100 | 5659370870 | 15640 | 15640 | 15650 | 15640 | 97 |
| 349 | 20240313 | 141000 | 5657853610 | 15610 | 15640 | 15640 | 15610 | 770 |
| 350 | 20240313 | 140900 | 5645828810 | 15640 | 15620 | 15640 | 15610 | 564 |
| 351 | 20240313 | 140800 | 5637018260 | 15630 | 15620 | 15630 | 15610 | 126 |
| 352 | 20240313 | 140700 | 5635049900 | 15620 | 15600 | 15620 | 15590 | 208 |
| 353 | 20240313 | 140600 | 5631802910 | 15590 | 15600 | 15600 | 15580 | 1574 |
| 354 | 20240313 | 140500 | 5607260450 | 15600 | 15580 | 15600 | 15580 | 515 |
| 355 | 20240313 | 140400 | 5599231440 | 15580 | 15580 | 15590 | 15580 | 246 |
| 356 | 20240313 | 140300 | 5595397110 | 15570 | 15540 | 15570 | 15540 | 215 |
| 357 | 20240313 | 140200 | 5592054140 | 15540 | 15530 | 15540 | 15500 | 56 |
| 358 | 20240313 | 140100 | 5591185320 | 15500 | 15520 | 15520 | 15500 | 953 |
| 359 | 20240313 | 140000 | 5576412340 | 15520 | 15500 | 15520 | 15500 | 299 |
| 360 | 20240313 | 135900 | 5571773860 | 15500 | 15500 | 15500 | 15500 | 170 |
| 361 | 20240313 | 135800 | 5569138860 | 15500 | 15500 | 15500 | 15500 | 97 |
| 362 | 20240313 | 135700 | 5567635360 | 15500 | 15510 | 15510 | 15500 | 3296 |
| 363 | 20240313 | 135600 | 5516543630 | 15510 | 15510 | 15510 | 15510 | 242 |
| 364 | 20240313 | 135500 | 5512790210 | 15510 | 15520 | 15520 | 15510 | 368 |
| 365 | 20240313 | 135400 | 5507080360 | 15520 | 15520 | 15520 | 15520 | 359 |
| 366 | 20240313 | 135300 | 5501508680 | 15520 | 15540 | 15540 | 15520 | 525 |
| 367 | 20240313 | 135200 | 5493360660 | 15520 | 15530 | 15530 | 15520 | 23 |
| 368 | 20240313 | 135100 | 5493003600 | 15520 | 15540 | 15550 | 15520 | 871 |
| 369 | 20240313 | 135000 | 5479477540 | 15540 | 15580 | 15580 | 15540 | 279 |
| 370 | 20240313 | 134900 | 5475141670 | 15550 | 15570 | 15570 | 15550 | 455 |
| 371 | 20240313 | 134800 | 5468063320 | 15580 | 15580 | 15580 | 15580 | 101 |
| 372 | 20240313 | 134700 | 5466489740 | 15580 | 15580 | 15580 | 15580 | 58 |
| 373 | 20240313 | 134600 | 5465586100 | 15590 | 15560 | 15590 | 15560 | 105 |
| 374 | 20240313 | 134500 | 5463951010 | 15560 | 15550 | 15560 | 15550 | 170 |
| 375 | 20240313 | 134400 | 5461306910 | 15540 | 15540 | 15540 | 15540 | 67 |
| 376 | 20240313 | 134300 | 5460265730 | 15540 | 15530 | 15540 | 15530 | 79 |
| 377 | 20240313 | 134200 | 5459038350 | 15520 | 15510 | 15520 | 15510 | 63 |
| 378 | 20240313 | 134100 | 5458060730 | 15510 | 15520 | 15520 | 15500 | 408 |
| 379 | 20240313 | 134000 | 5451734690 | 15520 | 15510 | 15520 | 15500 | 740 |
| 380 | 20240313 | 133900 | 5440256160 | 15510 | 15490 | 15510 | 15490 | 50 |
| 381 | 20240313 | 133800 | 5439480720 | 15500 | 15490 | 15500 | 15490 | 586 |
| 382 | 20240313 | 133700 | 5430398270 | 15500 | 15490 | 15500 | 15490 | 769 |
| 383 | 20240313 | 133600 | 5418485170 | 15490 | 15490 | 15490 | 15490 | 5 |
| 384 | 20240313 | 133500 | 5418407720 | 15480 | 15490 | 15490 | 15480 | 269 |
| 385 | 20240313 | 133400 | 5414242590 | 15490 | 15500 | 15500 | 15490 | 727 |
| 386 | 20240313 | 133300 | 5402981160 | 15500 | 15510 | 15510 | 15500 | 754 |
| 387 | 20240313 | 133200 | 5391294010 | 15510 | 15520 | 15520 | 15510 | 488 |
| 388 | 20240313 | 133100 | 5383725080 | 15510 | 15520 | 15520 | 15510 | 293 |
| 389 | 20240313 | 133000 | 5379180300 | 15520 | 15520 | 15550 | 15520 | 161 |
| 390 | 20240313 | 132900 | 5376681290 | 15560 | 15550 | 15560 | 15550 | 102 |
| 391 | 20240313 | 132800 | 5375094730 | 15530 | 15510 | 15530 | 15500 | 660 |
| 392 | 20240313 | 132700 | 5364857150 | 15500 | 15490 | 15500 | 15480 | 52 |
| 393 | 20240313 | 132600 | 5364051610 | 15480 | 15480 | 15480 | 15460 | 761 |
| 394 | 20240313 | 132500 | 5352274560 | 15480 | 15460 | 15480 | 15460 | 387 |
| 395 | 20240313 | 132400 | 5346291400 | 15460 | 15460 | 15460 | 15460 | 280 |
| 396 | 20240313 | 132300 | 5341962600 | 15460 | 15460 | 15460 | 15450 | 507 |
| 397 | 20240313 | 132200 | 5334129380 | 15450 | 15480 | 15480 | 15450 | 2202 |
| 398 | 20240313 | 132100 | 5300082110 | 15480 | 15470 | 15480 | 15470 | 342 |
| 399 | 20240313 | 132000 | 5294788380 | 15470 | 15470 | 15480 | 15470 | 915 |
| 400 | 20240313 | 131900 | 5280630130 | 15470 | 15490 | 15500 | 15460 | 2752 |
| 401 | 20240313 | 131800 | 5238019060 | 15490 | 15500 | 15510 | 15490 | 2298 |
| 402 | 20240313 | 131700 | 5202400240 | 15500 | 15500 | 15510 | 15500 | 1423 |
| 403 | 20240313 | 131600 | 5180341770 | 15500 | 15510 | 15520 | 15500 | 365 |
| 404 | 20240313 | 131500 | 5174681410 | 15520 | 15520 | 15520 | 15500 | 3471 |
| 405 | 20240313 | 131400 | 5120836410 | 15520 | 15530 | 15530 | 15520 | 373 |
| 406 | 20240313 | 131300 | 5115047000 | 15530 | 15550 | 15550 | 15530 | 3454 |
| 407 | 20240313 | 131200 | 5061376790 | 15550 | 15540 | 15550 | 15540 | 146 |
| 408 | 20240313 | 131100 | 5059107750 | 15550 | 15550 | 15550 | 15550 | 719 |
| 409 | 20240313 | 131000 | 5047927300 | 15560 | 15550 | 15560 | 15550 | 45 |
| 410 | 20240313 | 130900 | 5047227540 | 15540 | 15550 | 15550 | 15540 | 559 |
| 411 | 20240313 | 130800 | 5038538320 | 15540 | 15560 | 15560 | 15540 | 1072 |
| 412 | 20240313 | 130700 | 5021869070 | 15560 | 15570 | 15570 | 15560 | 579 |
| 413 | 20240313 | 130600 | 5012859320 | 15590 | 15610 | 15610 | 15590 | 53 |
| 414 | 20240313 | 130500 | 5012032990 | 15570 | 15560 | 15580 | 15560 | 41 |
| 415 | 20240313 | 130400 | 5011394820 | 15550 | 15560 | 15580 | 15550 | 202 |
| 416 | 20240313 | 130300 | 5008252250 | 15560 | 15660 | 15660 | 15560 | 61 |
| 417 | 20240313 | 130200 | 5007297270 | 15660 | 15560 | 15660 | 15530 | 2980 |
| 418 | 20240313 | 130100 | 4960940340 | 15550 | 15570 | 15570 | 15550 | 791 |
| 419 | 20240313 | 130000 | 4948636050 | 15570 | 15570 | 15570 | 15570 | 89 |
| 420 | 20240313 | 125900 | 4947250320 | 15570 | 15570 | 15570 | 15560 | 135 |
| 421 | 20240313 | 125800 | 4945148650 | 15560 | 15560 | 15560 | 15550 | 120 |
| 422 | 20240313 | 125700 | 4943281480 | 15560 | 15560 | 15570 | 15550 | 415 |
| 423 | 20240313 | 125600 | 4936824960 | 15550 | 15550 | 15550 | 15540 | 215 |
| 424 | 20240313 | 125500 | 4933481990 | 15550 | 15550 | 15550 | 15540 | 59 |
| 425 | 20240313 | 125400 | 4932565050 | 15530 | 15540 | 15540 | 15530 | 188 |
| 426 | 20240313 | 125300 | 4929645110 | 15530 | 15550 | 15550 | 15530 | 1313 |
| 427 | 20240313 | 125200 | 4909249740 | 15550 | 15550 | 15560 | 15530 | 1883 |
| 428 | 20240313 | 125100 | 4879988390 | 15550 | 15550 | 15550 | 15550 | 47 |
| 429 | 20240313 | 125000 | 4879257540 | 15550 | 15550 | 15570 | 15550 | 1698 |
| 430 | 20240313 | 124900 | 4852838870 | 15560 | 15580 | 15580 | 15560 | 857 |
| 431 | 20240313 | 124800 | 4839496820 | 15590 | 15620 | 15630 | 15590 | 324 |
| 432 | 20240313 | 124700 | 4834440130 | 15630 | 15600 | 15660 | 15570 | 410 |
| 433 | 20240313 | 124600 | 4828033060 | 15570 | 15550 | 15570 | 15550 | 383 |
| 434 | 20240313 | 124500 | 4822073580 | 15550 | 15540 | 15550 | 15530 | 404 |
| 435 | 20240313 | 124400 | 4815799260 | 15530 | 15530 | 15540 | 15530 | 250 |
| 436 | 20240313 | 124300 | 4811916750 | 15540 | 15550 | 15560 | 15540 | 346 |
| 437 | 20240313 | 124200 | 4806536480 | 15550 | 15560 | 15560 | 15550 | 197 |
| 438 | 20240313 | 124100 | 4803472580 | 15560 | 15570 | 15570 | 15550 | 1462 |
| 439 | 20240313 | 124000 | 4780717160 | 15590 | 15600 | 15650 | 15590 | 876 |
| 440 | 20240313 | 123900 | 4767057240 | 15600 | 15560 | 15600 | 15560 | 845 |
| 441 | 20240313 | 123800 | 4753884520 | 15550 | 15530 | 15560 | 15520 | 1549 |
| 442 | 20240313 | 123700 | 4729797270 | 15520 | 15540 | 15560 | 15520 | 1560 |
| 443 | 20240313 | 123600 | 4705558360 | 15540 | 15510 | 15540 | 15510 | 68 |
| 444 | 20240313 | 123500 | 4704501940 | 15500 | 15500 | 15540 | 15500 | 1437 |
| 445 | 20240313 | 123400 | 4682228200 | 15500 | 15550 | 15560 | 15490 | 10026 |
| 446 | 20240313 | 123300 | 4526630930 | 15550 | 15540 | 15550 | 15540 | 211 |
| 447 | 20240313 | 123200 | 4523350040 | 15540 | 15550 | 15560 | 15540 | 1232 |
| 448 | 20240313 | 123100 | 4504201480 | 15550 | 15550 | 15560 | 15550 | 180 |
| 449 | 20240313 | 123000 | 4501401960 | 15540 | 15550 | 15560 | 15540 | 1159 |
| 450 | 20240313 | 122900 | 4483383600 | 15560 | 15550 | 15560 | 15550 | 328 |
| 451 | 20240313 | 122800 | 4478280410 | 15560 | 15550 | 15560 | 15550 | 233 |
| 452 | 20240313 | 122700 | 4474656040 | 15550 | 15590 | 15590 | 15540 | 264 |
| 453 | 20240313 | 122600 | 4470550810 | 15590 | 15600 | 15600 | 15590 | 175 |
| 454 | 20240313 | 122500 | 4467820840 | 15600 | 15600 | 15600 | 15550 | 675 |
| 455 | 20240313 | 122400 | 4457321280 | 15600 | 15600 | 15600 | 15550 | 3038 |
| 456 | 20240313 | 122300 | 4410045230 | 15620 | 15600 | 15640 | 15560 | 1658 |
| 457 | 20240313 | 122200 | 4384224630 | 15600 | 15610 | 15640 | 15600 | 495 |
| 458 | 20240313 | 122100 | 4376492950 | 15610 | 15580 | 15650 | 15580 | 945 |
| 459 | 20240313 | 122000 | 4361734060 | 15580 | 15600 | 15600 | 15580 | 6119 |
| 460 | 20240313 | 121900 | 4266393460 | 15590 | 15610 | 15610 | 15590 | 336 |
| 461 | 20240313 | 121800 | 4261154690 | 15610 | 15620 | 15620 | 15600 | 208 |
| 462 | 20240313 | 121700 | 4257907350 | 15620 | 15600 | 15660 | 15600 | 1060 |
| 463 | 20240313 | 121600 | 4241313160 | 15590 | 15600 | 15600 | 15590 | 83 |
| 464 | 20240313 | 121500 | 4240018390 | 15600 | 15590 | 15600 | 15590 | 590 |
| 465 | 20240313 | 121400 | 4230820090 | 15590 | 15620 | 15620 | 15570 | 4582 |
| 466 | 20240313 | 121300 | 4159412950 | 15600 | 15630 | 15630 | 15600 | 2002 |
| 467 | 20240313 | 121200 | 4128168280 | 15640 | 15660 | 15660 | 15640 | 141 |
| 468 | 20240313 | 121100 | 4125960810 | 15660 | 15670 | 15670 | 15660 | 217 |
| 469 | 20240313 | 121000 | 4122562290 | 15670 | 15660 | 15670 | 15660 | 98 |
| 470 | 20240313 | 120900 | 4121027310 | 15660 | 15690 | 15690 | 15660 | 81 |
| 471 | 20240313 | 120800 | 4119757550 | 15700 | 15690 | 15700 | 15680 | 150 |
| 472 | 20240313 | 120700 | 4117404090 | 15690 | 15650 | 15690 | 15650 | 200 |
| 473 | 20240313 | 120600 | 4114270700 | 15660 | 15600 | 15670 | 15590 | 693 |
| 474 | 20240313 | 120500 | 4103451730 | 15590 | 15640 | 15640 | 15590 | 2275 |
| 475 | 20240313 | 120400 | 4067945580 | 15640 | 15570 | 15640 | 15570 | 3994 |
| 476 | 20240313 | 120300 | 4005675820 | 15570 | 15620 | 15640 | 15560 | 8129 |
| 477 | 20240313 | 120200 | 3878916650 | 15620 | 15610 | 15640 | 15600 | 1220 |
| 478 | 20240313 | 120100 | 3859867890 | 15610 | 15620 | 15620 | 15600 | 3314 |
| 479 | 20240313 | 120000 | 3808153810 | 15620 | 15680 | 15680 | 15620 | 4510 |
| 480 | 20240313 | 115900 | 3737577920 | 15680 | 15680 | 15690 | 15680 | 792 |
| 481 | 20240313 | 115800 | 3725159180 | 15680 | 15680 | 15690 | 15670 | 321 |
| 482 | 20240313 | 115700 | 3720127160 | 15670 | 15680 | 15680 | 15670 | 692 |
| 483 | 20240313 | 115600 | 3709277630 | 15680 | 15690 | 15690 | 15680 | 950 |
| 484 | 20240313 | 115500 | 3694379810 | 15680 | 15750 | 15750 | 15680 | 5018 |
| 485 | 20240313 | 115400 | 3615550380 | 15750 | 15830 | 15840 | 15750 | 11627 |
| 486 | 20240313 | 115300 | 3431832640 | 15830 | 15860 | 15860 | 15830 | 4886 |
| 487 | 20240313 | 115200 | 3354423280 | 15860 | 15860 | 15860 | 15860 | 103 |
| 488 | 20240313 | 115100 | 3352789700 | 15860 | 15870 | 15870 | 15860 | 119 |
| 489 | 20240313 | 115000 | 3350902040 | 15870 | 15860 | 15870 | 15860 | 856 |
| 490 | 20240313 | 114900 | 3337325720 | 15870 | 15870 | 15880 | 15860 | 851 |
| 491 | 20240313 | 114800 | 3323821300 | 15870 | 15870 | 15880 | 15870 | 68 |
| 492 | 20240313 | 114700 | 3322742020 | 15870 | 15870 | 15870 | 15860 | 723 |
| 493 | 20240313 | 114600 | 3311273140 | 15880 | 15870 | 15880 | 15870 | 374 |
| 494 | 20240313 | 114500 | 3305337700 | 15880 | 15880 | 15880 | 15880 | 326 |
| 495 | 20240313 | 114400 | 3300160820 | 15880 | 15880 | 15880 | 15870 | 95 |
| 496 | 20240313 | 114300 | 3298652490 | 15890 | 15890 | 15890 | 15890 | 100 |
| 497 | 20240313 | 114200 | 3297063490 | 15890 | 15890 | 15890 | 15890 | 0 |
| 498 | 20240313 | 114100 | 3297063490 | 15890 | 15880 | 15890 | 15880 | 26 |
| 499 | 20240313 | 114000 | 3296650530 | 15880 | 15890 | 15890 | 15880 | 160 |
| 500 | 20240313 | 113900 | 3294108230 | 15860 | 15870 | 15870 | 15860 | 233 |
| 501 | 20240313 | 113800 | 3290412830 | 15850 | 15870 | 15900 | 15850 | 570 |
| 502 | 20240313 | 113700 | 3281367250 | 15880 | 15860 | 15890 | 15850 | 844 |
| 503 | 20240313 | 113600 | 3267974690 | 15850 | 15860 | 15860 | 15850 | 191 |
| 504 | 20240313 | 113500 | 3264946200 | 15860 | 15850 | 15860 | 15850 | 382 |
| 505 | 20240313 | 113400 | 3258890960 | 15860 | 15850 | 15870 | 15840 | 337 |
| 506 | 20240313 | 113300 | 3253549830 | 15850 | 15850 | 15850 | 15850 | 49 |
| 507 | 20240313 | 113200 | 3252773180 | 15840 | 15850 | 15850 | 15840 | 383 |
| 508 | 20240313 | 113100 | 3246704200 | 15840 | 15850 | 15850 | 15840 | 194 |
| 509 | 20240313 | 113000 | 3243631210 | 15850 | 15860 | 15860 | 15830 | 2265 |
| 510 | 20240313 | 112900 | 3207742290 | 15870 | 15880 | 15880 | 15860 | 699 |
| 511 | 20240313 | 112800 | 3196652130 | 15880 | 15870 | 15880 | 15870 | 385 |
| 512 | 20240313 | 112700 | 3190541450 | 15880 | 15910 | 15910 | 15880 | 393 |
| 513 | 20240313 | 112600 | 3184299690 | 15870 | 15910 | 15920 | 15850 | 9311 |
| 514 | 20240313 | 112500 | 3036408430 | 15910 | 15920 | 15920 | 15910 | 1080 |
| 515 | 20240313 | 112400 | 3019222280 | 15920 | 15960 | 15960 | 15920 | 2741 |
| 516 | 20240313 | 112300 | 2975569940 | 15950 | 15950 | 15960 | 15940 | 2072 |
| 517 | 20240313 | 112200 | 2942541460 | 15940 | 15950 | 15950 | 15940 | 365 |
| 518 | 20240313 | 112100 | 2936721220 | 15950 | 15950 | 15960 | 15940 | 297 |
| 519 | 20240313 | 112000 | 2931986260 | 15940 | 15950 | 15950 | 15940 | 568 |
| 520 | 20240313 | 111900 | 2922930870 | 15950 | 15950 | 15950 | 15940 | 347 |
| 521 | 20240313 | 111800 | 2917396230 | 15950 | 15970 | 15970 | 15950 | 3150 |
| 522 | 20240313 | 111700 | 2867139850 | 15970 | 15970 | 15970 | 15960 | 1260 |
| 523 | 20240313 | 111600 | 2847021750 | 15970 | 15960 | 15970 | 15960 | 137 |
| 524 | 20240313 | 111500 | 2844834860 | 15970 | 15970 | 15970 | 15960 | 36 |
| 525 | 20240313 | 111400 | 2844260210 | 15970 | 15970 | 15970 | 15960 | 403 |
| 526 | 20240313 | 111300 | 2837828000 | 15960 | 15970 | 15970 | 15960 | 143 |
| 527 | 20240313 | 111200 | 2835544490 | 15970 | 15970 | 15970 | 15960 | 100 |
| 528 | 20240313 | 111100 | 2833947690 | 15970 | 15960 | 15970 | 15960 | 252 |
| 529 | 20240313 | 111000 | 2829925490 | 15960 | 15960 | 15960 | 15960 | 25 |
| 530 | 20240313 | 110900 | 2829526490 | 15950 | 15960 | 15960 | 15950 | 435 |
| 531 | 20240313 | 110800 | 2822584690 | 15960 | 15970 | 15970 | 15950 | 2970 |
| 532 | 20240313 | 110700 | 2775175550 | 15970 | 15980 | 15980 | 15970 | 795 |
| 533 | 20240313 | 110600 | 2762475170 | 15980 | 16020 | 16020 | 15980 | 403 |
| 534 | 20240313 | 110500 | 2756034220 | 16020 | 16040 | 16040 | 16020 | 328 |
| 535 | 20240313 | 110400 | 2750779560 | 16040 | 16020 | 16040 | 15980 | 159 |
| 536 | 20240313 | 110300 | 2748235160 | 16020 | 16040 | 16040 | 16020 | 1893 |
| 537 | 20240313 | 110200 | 2717908280 | 16040 | 16030 | 16040 | 16020 | 200 |
| 538 | 20240313 | 110100 | 2714701880 | 16020 | 15980 | 16020 | 15980 | 209 |
| 539 | 20240313 | 110000 | 2711354600 | 15970 | 15970 | 15970 | 15970 | 1035 |
| 540 | 20240313 | 105900 | 2694825650 | 15960 | 15970 | 15970 | 15960 | 1913 |
| 541 | 20240313 | 105800 | 2664289780 | 15970 | 15990 | 15990 | 15970 | 1140 |
| 542 | 20240313 | 105700 | 2646076770 | 15990 | 15970 | 15990 | 15970 | 65 |
| 543 | 20240313 | 105600 | 2645037960 | 15970 | 15970 | 15970 | 15960 | 641 |
| 544 | 20240313 | 105500 | 2634807000 | 15970 | 15960 | 15970 | 15960 | 237 |
| 545 | 20240313 | 105400 | 2631023210 | 15970 | 15970 | 15970 | 15960 | 347 |
| 546 | 20240313 | 105300 | 2625482320 | 15970 | 15980 | 15980 | 15960 | 721 |
| 547 | 20240313 | 105200 | 2613972290 | 15980 | 15980 | 15980 | 15970 | 157 |
| 548 | 20240313 | 105100 | 2611464430 | 15980 | 15980 | 15980 | 15970 | 75 |
| 549 | 20240313 | 105000 | 2610266330 | 15980 | 15980 | 15980 | 15980 | 241 |
| 550 | 20240313 | 104900 | 2606415150 | 15980 | 15970 | 15980 | 15960 | 1277 |
| 551 | 20240313 | 104800 | 2586023710 | 15970 | 15980 | 15980 | 15970 | 549 |
| 552 | 20240313 | 104700 | 2577252020 | 15990 | 15980 | 15990 | 15980 | 18 |
| 553 | 20240313 | 104600 | 2576964220 | 15980 | 15980 | 15980 | 15980 | 73 |
| 554 | 20240313 | 104500 | 2575797680 | 15980 | 15980 | 15990 | 15980 | 694 |
| 555 | 20240313 | 104400 | 2564707200 | 15980 | 15980 | 15980 | 15970 | 367 |
| 556 | 20240313 | 104300 | 2558846130 | 15970 | 15990 | 15990 | 15970 | 2431 |
| 557 | 20240313 | 104200 | 2520008070 | 15970 | 15980 | 15980 | 15970 | 113 |
| 558 | 20240313 | 104100 | 2518202340 | 15980 | 15980 | 15980 | 15980 | 128 |
| 559 | 20240313 | 104000 | 2516156900 | 15980 | 15990 | 15990 | 15980 | 862 |
| 560 | 20240313 | 103900 | 2502381900 | 16000 | 15990 | 16000 | 15980 | 504 |
| 561 | 20240313 | 103800 | 2494324840 | 15990 | 15990 | 16000 | 15990 | 232 |
| 562 | 20240313 | 103700 | 2490614150 | 16000 | 16000 | 16000 | 15990 | 220 |
| 563 | 20240313 | 103600 | 2487095930 | 15990 | 16000 | 16020 | 15990 | 106 |
| 564 | 20240313 | 103500 | 2485400540 | 16000 | 16000 | 16000 | 16000 | 7 |
| 565 | 20240313 | 103400 | 2485288540 | 16000 | 16000 | 16000 | 16000 | 212 |
| 566 | 20240313 | 103300 | 2481896540 | 16000 | 16020 | 16020 | 16000 | 289 |
| 567 | 20240313 | 103200 | 2477272480 | 16000 | 16000 | 16000 | 16000 | 269 |
| 568 | 20240313 | 103100 | 2472968480 | 16000 | 16020 | 16020 | 16000 | 580 |
| 569 | 20240313 | 103000 | 2463688160 | 16000 | 16050 | 16050 | 16000 | 1292 |
| 570 | 20240313 | 102900 | 2442990990 | 16050 | 16080 | 16080 | 16050 | 833 |
| 571 | 20240313 | 102800 | 2429617640 | 16080 | 16070 | 16080 | 16070 | 209 |
| 572 | 20240313 | 102700 | 2426258910 | 16070 | 16060 | 16070 | 16060 | 99 |
| 573 | 20240313 | 102600 | 2424668440 | 16060 | 16060 | 16060 | 16060 | 10 |
| 574 | 20240313 | 102500 | 2424507840 | 16060 | 16030 | 16070 | 16030 | 16 |
| 575 | 20240313 | 102400 | 2424251110 | 16030 | 16020 | 16030 | 16020 | 53 |
| 576 | 20240313 | 102300 | 2423401560 | 16020 | 16020 | 16090 | 16020 | 33 |
| 577 | 20240313 | 102200 | 2422872830 | 16010 | 15990 | 16100 | 15960 | 1785 |
| 578 | 20240313 | 102100 | 2394296680 | 15970 | 15960 | 15970 | 15960 | 1042 |
| 579 | 20240313 | 102000 | 2377659980 | 15970 | 15970 | 15970 | 15970 | 566 |
| 580 | 20240313 | 101900 | 2368620960 | 15970 | 15990 | 15990 | 15970 | 833 |
| 581 | 20240313 | 101800 | 2355305740 | 15990 | 16010 | 16010 | 15990 | 1632 |
| 582 | 20240313 | 101700 | 2329196060 | 16010 | 16010 | 16080 | 16000 | 1971 |
| 583 | 20240313 | 101600 | 2297651450 | 16010 | 16090 | 16090 | 16010 | 2327 |
| 584 | 20240313 | 101500 | 2260343670 | 16040 | 16040 | 16100 | 16040 | 143 |
| 585 | 20240313 | 101400 | 2258049830 | 16030 | 16100 | 16100 | 16030 | 245 |
| 586 | 20240313 | 101300 | 2254119400 | 16010 | 16020 | 16040 | 16010 | 651 |
| 587 | 20240313 | 101200 | 2243692040 | 16000 | 16040 | 16040 | 15990 | 7726 |
| 588 | 20240313 | 101100 | 2120024860 | 16040 | 16050 | 16060 | 16030 | 2170 |
| 589 | 20240313 | 101000 | 2085209370 | 16050 | 16110 | 16110 | 16050 | 2852 |
| 590 | 20240313 | 100900 | 2039347820 | 16110 | 16110 | 16110 | 16100 | 5244 |
| 591 | 20240313 | 100800 | 1954907000 | 16110 | 16140 | 16140 | 16100 | 2586 |
| 592 | 20240313 | 100700 | 1913228990 | 16140 | 16150 | 16150 | 16140 | 809 |
| 593 | 20240313 | 100600 | 1900171090 | 16140 | 16170 | 16180 | 16140 | 879 |
| 594 | 20240313 | 100500 | 1885967450 | 16180 | 16200 | 16200 | 16180 | 5996 |
| 595 | 20240313 | 100400 | 1788842500 | 16200 | 16230 | 16230 | 16200 | 477 |
| 596 | 20240313 | 100300 | 1781112160 | 16200 | 16230 | 16230 | 16200 | 1141 |
| 597 | 20240313 | 100200 | 1762617110 | 16230 | 16210 | 16230 | 16210 | 1017 |
| 598 | 20240313 | 100100 | 1746131320 | 16210 | 16210 | 16210 | 16200 | 716 |
| 599 | 20240313 | 100000 | 1734524980 | 16210 | 16210 | 16210 | 16200 | 1280 |
| 600 | 20240313 | 095900 | 1713784260 | 16210 | 16210 | 16210 | 16200 | 104 |
| 601 | 20240313 | 095800 | 1712098450 | 16210 | 16200 | 16210 | 16200 | 973 |
| 602 | 20240313 | 095700 | 1696333610 | 16210 | 16210 | 16210 | 16210 | 382 |
| 603 | 20240313 | 095600 | 1690141390 | 16220 | 16240 | 16240 | 16220 | 111 |
| 604 | 20240313 | 095500 | 1688338770 | 16240 | 16240 | 16250 | 16240 | 223 |
| 605 | 20240313 | 095400 | 1684716110 | 16240 | 16220 | 16240 | 16210 | 1447 |
| 606 | 20240313 | 095300 | 1661242050 | 16230 | 16210 | 16230 | 16210 | 616 |
| 607 | 20240313 | 095200 | 1651250900 | 16200 | 16180 | 16200 | 16180 | 2436 |
| 608 | 20240313 | 095100 | 1611789830 | 16180 | 16170 | 16180 | 16170 | 621 |
| 609 | 20240313 | 095000 | 1601746750 | 16160 | 16160 | 16160 | 16160 | 143 |
| 610 | 20240313 | 094900 | 1599435870 | 16160 | 16150 | 16160 | 16140 | 739 |
| 611 | 20240313 | 094800 | 1587505620 | 16150 | 16130 | 16150 | 16120 | 780 |
| 612 | 20240313 | 094700 | 1574920660 | 16140 | 16140 | 16140 | 16140 | 96 |
| 613 | 20240313 | 094600 | 1573371220 | 16150 | 16140 | 16150 | 16130 | 221 |
| 614 | 20240313 | 094500 | 1569804360 | 16150 | 16150 | 16160 | 16150 | 793 |
| 615 | 20240313 | 094400 | 1556997310 | 16180 | 16180 | 16180 | 16180 | 4 |
| 616 | 20240313 | 094300 | 1556932590 | 16150 | 16150 | 16190 | 16130 | 783 |
| 617 | 20240313 | 094200 | 1544279970 | 16130 | 16150 | 16150 | 16130 | 168 |
| 618 | 20240313 | 094100 | 1541570110 | 16150 | 16160 | 16160 | 16150 | 227 |
| 619 | 20240313 | 094000 | 1537902560 | 16170 | 16070 | 16170 | 16070 | 2404 |
| 620 | 20240313 | 093900 | 1499144550 | 16070 | 16080 | 16080 | 16050 | 1762 |
| 621 | 20240313 | 093800 | 1470839740 | 16090 | 16120 | 16140 | 16090 | 3386 |
| 622 | 20240313 | 093700 | 1416326900 | 16110 | 16150 | 16170 | 16110 | 1717 |
| 623 | 20240313 | 093600 | 1388644520 | 16150 | 16140 | 16150 | 16130 | 1199 |
| 624 | 20240313 | 093500 | 1369304040 | 16140 | 16130 | 16150 | 16130 | 229 |
| 625 | 20240313 | 093400 | 1365609870 | 16130 | 16150 | 16150 | 16130 | 110 |
| 626 | 20240313 | 093300 | 1363834930 | 16130 | 16110 | 16140 | 16110 | 651 |
| 627 | 20240313 | 093200 | 1353330700 | 16100 | 16100 | 16120 | 16100 | 998 |
| 628 | 20240313 | 093100 | 1337262750 | 16100 | 16130 | 16130 | 16100 | 1760 |
| 629 | 20240313 | 093000 | 1308911710 | 16120 | 16130 | 16130 | 16110 | 1167 |
| 630 | 20240313 | 092900 | 1290101180 | 16130 | 16160 | 16190 | 16120 | 2082 |
| 631 | 20240313 | 092800 | 1256500560 | 16150 | 16160 | 16160 | 16150 | 937 |
| 632 | 20240313 | 092700 | 1241364200 | 16150 | 16210 | 16210 | 16150 | 8003 |
| 633 | 20240313 | 092600 | 1111972520 | 16220 | 16220 | 16220 | 16220 | 9 |
| 634 | 20240313 | 092500 | 1111826540 | 16280 | 16190 | 16290 | 16190 | 950 |
| 635 | 20240313 | 092400 | 1096367800 | 16250 | 16190 | 16250 | 16180 | 720 |
| 636 | 20240313 | 092300 | 1084706020 | 16190 | 16230 | 16230 | 16190 | 3668 |
| 637 | 20240313 | 092200 | 1025289240 | 16230 | 16240 | 16240 | 16230 | 37 |
| 638 | 20240313 | 092100 | 1024688620 | 16250 | 16300 | 16300 | 16250 | 2023 |
| 639 | 20240313 | 092000 | 991807680 | 16260 | 16270 | 16310 | 16260 | 229 |
| 640 | 20240313 | 091900 | 988082890 | 16270 | 16320 | 16330 | 16250 | 4240 |
| 641 | 20240313 | 091800 | 918964130 | 16310 | 16220 | 16310 | 16210 | 2053 |
| 642 | 20240313 | 091700 | 885637900 | 16220 | 16220 | 16230 | 16220 | 423 |
| 643 | 20240313 | 091600 | 878775690 | 16220 | 16200 | 16230 | 16200 | 519 |
| 644 | 20240313 | 091500 | 870360200 | 16200 | 16230 | 16230 | 16190 | 2607 |
| 645 | 20240313 | 091400 | 828096990 | 16230 | 16250 | 16260 | 16230 | 757 |
| 646 | 20240313 | 091300 | 815804450 | 16250 | 16210 | 16250 | 16200 | 836 |
| 647 | 20240313 | 091200 | 802253800 | 16210 | 16220 | 16230 | 16190 | 2090 |
| 648 | 20240313 | 091100 | 768385830 | 16210 | 16250 | 16250 | 16200 | 1443 |
| 649 | 20240313 | 091000 | 744986500 | 16260 | 16290 | 16290 | 16250 | 4505 |
| 650 | 20240313 | 090900 | 671630090 | 16290 | 16320 | 16340 | 16290 | 1160 |
| 651 | 20240313 | 090800 | 652704810 | 16350 | 16330 | 16370 | 16330 | 2547 |
| 652 | 20240313 | 090700 | 611036860 | 16280 | 16360 | 16370 | 16280 | 526 |
| 653 | 20240313 | 090600 | 602465160 | 16370 | 16280 | 16370 | 16280 | 4944 |
| 654 | 20240313 | 090500 | 521775150 | 16280 | 16370 | 16370 | 16200 | 3607 |
| 655 | 20240313 | 090400 | 463021200 | 16340 | 16400 | 16400 | 16340 | 3600 |
| 656 | 20240313 | 090300 | 404103840 | 16400 | 16450 | 16450 | 16400 | 1535 |
| 657 | 20240313 | 090200 | 378927170 | 16400 | 16450 | 16450 | 16330 | 3438 |
| 658 | 20240313 | 090100 | 322613890 | 16510 | 16420 | 16580 | 16300 | 9671 |
| 659 | 20240313 | 090000 | 162923780 | 16430 | 16400 | 16430 | 16270 | 9190 |