35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 3 | 20240314 | 195700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240314 | 195600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240314 | 195500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240314 | 195400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240314 | 195300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240314 | 195200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240314 | 195100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240314 | 195000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240314 | 194900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240314 | 194800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240314 | 194700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240314 | 194600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240314 | 194500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240314 | 194400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240314 | 194300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240314 | 194200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240314 | 194100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240314 | 194000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240314 | 193900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240314 | 193800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240314 | 193700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240314 | 193600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240314 | 193500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240314 | 193400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240314 | 193300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240314 | 193200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240314 | 193100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240314 | 193000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240314 | 192900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240314 | 192800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 33 | 20240314 | 192700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240314 | 192600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240314 | 192500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240314 | 192400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240314 | 192300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240314 | 192200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240314 | 192100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240314 | 192000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240314 | 191900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240314 | 191800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240314 | 191700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240314 | 191600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240314 | 191500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240314 | 191400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240314 | 191300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240314 | 191200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240314 | 191100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240314 | 191000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240314 | 190900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240314 | 190800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240314 | 190700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240314 | 190600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240314 | 190500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240314 | 190400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240314 | 190300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240314 | 190200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240314 | 190100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240314 | 190000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240314 | 185900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240314 | 185800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 63 | 20240314 | 185700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240314 | 185600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240314 | 185500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240314 | 185400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240314 | 185300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240314 | 185200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240314 | 185100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240314 | 185000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240314 | 184900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240314 | 184800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240314 | 184700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240314 | 184600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240314 | 184500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240314 | 184400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240314 | 184300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240314 | 184200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240314 | 184100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240314 | 184000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240314 | 183900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240314 | 183800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240314 | 183700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240314 | 183600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240314 | 183500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240314 | 183400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240314 | 183300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240314 | 183200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240314 | 183100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240314 | 183000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240314 | 182900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240314 | 182800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 93 | 20240314 | 182700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240314 | 182600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240314 | 182500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240314 | 182400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240314 | 182300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240314 | 182200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240314 | 182100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240314 | 182000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240314 | 181900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240314 | 181800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240314 | 181700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240314 | 181600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240314 | 181500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240314 | 181400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240314 | 181300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240314 | 181200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240314 | 181100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240314 | 181000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240314 | 180900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240314 | 180800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240314 | 180700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240314 | 180600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240314 | 180500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240314 | 180400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240314 | 180300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240314 | 180200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240314 | 180100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240314 | 180000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240314 | 175900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240314 | 175800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 123 | 20240314 | 175700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240314 | 175600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240314 | 175500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240314 | 175400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240314 | 175300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240314 | 175200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240314 | 175100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240314 | 175000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240314 | 174900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240314 | 174800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240314 | 174700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240314 | 174600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240314 | 174500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240314 | 174400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240314 | 174300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240314 | 174200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240314 | 174100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240314 | 174000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240314 | 173900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240314 | 173800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240314 | 173700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240314 | 173600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240314 | 173500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240314 | 173400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240314 | 173300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240314 | 173200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240314 | 173100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240314 | 173000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240314 | 172900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240314 | 172800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 153 | 20240314 | 172700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240314 | 172600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240314 | 172500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240314 | 172400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240314 | 172300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240314 | 172200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240314 | 172100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240314 | 172000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240314 | 171900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240314 | 171800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240314 | 171700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240314 | 171600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240314 | 171500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240314 | 171400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240314 | 171300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240314 | 171200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240314 | 171100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240314 | 171000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240314 | 170900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240314 | 170800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240314 | 170700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240314 | 170600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240314 | 170500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240314 | 170400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240314 | 170300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240314 | 170200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240314 | 170100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240314 | 170000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240314 | 165900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240314 | 165800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 183 | 20240314 | 165700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240314 | 165600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240314 | 165500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240314 | 165400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240314 | 165300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240314 | 165200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240314 | 165100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240314 | 165000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240314 | 164900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240314 | 164800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240314 | 164700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240314 | 164600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240314 | 164500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240314 | 164400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240314 | 164300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240314 | 164200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240314 | 164100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240314 | 164000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240314 | 163900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240314 | 163800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240314 | 163700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240314 | 163600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240314 | 163500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240314 | 163400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240314 | 163300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240314 | 163200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240314 | 163100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240314 | 163000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240314 | 162900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240314 | 162800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 213 | 20240314 | 162700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240314 | 162600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240314 | 162500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240314 | 162400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240314 | 162300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240314 | 162200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240314 | 162100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240314 | 162000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240314 | 161900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240314 | 161800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240314 | 161700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240314 | 161600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240314 | 161500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240314 | 161400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240314 | 161300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240314 | 161200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240314 | 161100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240314 | 161000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240314 | 160900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240314 | 160800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240314 | 160700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240314 | 160600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240314 | 160500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240314 | 160400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240314 | 160300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240314 | 160200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240314 | 160100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240314 | 160000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240314 | 155900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240314 | 155800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 243 | 20240314 | 155700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240314 | 155600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240314 | 155500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240314 | 155400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240314 | 155300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240314 | 155200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240314 | 155100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240314 | 155000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240314 | 154900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240314 | 154800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240314 | 154700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240314 | 154600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240314 | 154500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240314 | 154400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240314 | 154300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240314 | 154200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240314 | 154100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240314 | 154000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240314 | 153900 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240314 | 153800 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240314 | 153700 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240314 | 153600 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240314 | 153500 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240314 | 153400 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240314 | 153300 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240314 | 153200 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240314 | 153100 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240314 | 153000 | 4205202040 | 15650 | 15650 | 15650 | 15650 | 5506 |
| 271 | 20240314 | 152900 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20240314 | 152800 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 273 | 20240314 | 152700 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20240314 | 152600 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20240314 | 152500 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20240314 | 152400 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20240314 | 152300 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20240314 | 152200 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20240314 | 152100 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20240314 | 152000 | 4119033140 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20240314 | 151900 | 4119033140 | 15570 | 15600 | 15600 | 15570 | 2034 |
| 282 | 20240314 | 151800 | 4087359560 | 15610 | 15620 | 15620 | 15580 | 1288 |
| 283 | 20240314 | 151700 | 4067275970 | 15620 | 15640 | 15640 | 15610 | 938 |
| 284 | 20240314 | 151600 | 4052616990 | 15640 | 15660 | 15660 | 15630 | 1003 |
| 285 | 20240314 | 151500 | 4036926490 | 15660 | 15680 | 15690 | 15660 | 241 |
| 286 | 20240314 | 151400 | 4033150890 | 15680 | 15680 | 15680 | 15680 | 76 |
| 287 | 20240314 | 151300 | 4031959210 | 15680 | 15680 | 15680 | 15680 | 454 |
| 288 | 20240314 | 151200 | 4024840490 | 15690 | 15690 | 15690 | 15690 | 10 |
| 289 | 20240314 | 151100 | 4024683590 | 15700 | 15660 | 15700 | 15660 | 186 |
| 290 | 20240314 | 151000 | 4021766030 | 15660 | 15650 | 15660 | 15650 | 196 |
| 291 | 20240314 | 150900 | 4018698320 | 15650 | 15640 | 15650 | 15640 | 473 |
| 292 | 20240314 | 150800 | 4011296370 | 15650 | 15630 | 15650 | 15630 | 725 |
| 293 | 20240314 | 150700 | 3999962220 | 15630 | 15630 | 15630 | 15630 | 137 |
| 294 | 20240314 | 150600 | 3997820910 | 15630 | 15650 | 15650 | 15630 | 609 |
| 295 | 20240314 | 150500 | 3988302150 | 15660 | 15660 | 15660 | 15660 | 102 |
| 296 | 20240314 | 150400 | 3986704830 | 15670 | 15680 | 15680 | 15670 | 58 |
| 297 | 20240314 | 150300 | 3985795400 | 15680 | 15630 | 15680 | 15620 | 780 |
| 298 | 20240314 | 150200 | 3973578810 | 15620 | 15680 | 15680 | 15620 | 694 |
| 299 | 20240314 | 150100 | 3962727640 | 15680 | 15680 | 15680 | 15680 | 121 |
| 300 | 20240314 | 150000 | 3960830360 | 15680 | 15640 | 15680 | 15640 | 99 |
| 301 | 20240314 | 145900 | 3959280530 | 15680 | 15630 | 15690 | 15630 | 105 |
| 302 | 20240314 | 145800 | 3957634560 | 15710 | 15710 | 15720 | 15700 | 100 |
| 303 | 20240314 | 145700 | 3956063750 | 15720 | 15730 | 15730 | 15630 | 468 |
| 304 | 20240314 | 145600 | 3948737790 | 15730 | 15730 | 15730 | 15710 | 185 |
| 305 | 20240314 | 145500 | 3945829510 | 15730 | 15700 | 15740 | 15650 | 882 |
| 306 | 20240314 | 145400 | 3931950680 | 15710 | 15700 | 15710 | 15680 | 325 |
| 307 | 20240314 | 145300 | 3926848570 | 15700 | 15680 | 15700 | 15620 | 77 |
| 308 | 20240314 | 145200 | 3925641080 | 15690 | 15660 | 15690 | 15660 | 392 |
| 309 | 20240314 | 145100 | 3919496970 | 15660 | 15670 | 15690 | 15660 | 225 |
| 310 | 20240314 | 145000 | 3915973100 | 15680 | 15650 | 15680 | 15640 | 52 |
| 311 | 20240314 | 144900 | 3915159200 | 15640 | 15630 | 15640 | 15620 | 690 |
| 312 | 20240314 | 144800 | 3904368590 | 15630 | 15610 | 15630 | 15610 | 1136 |
| 313 | 20240314 | 144700 | 3886635590 | 15610 | 15610 | 15610 | 15600 | 108 |
| 314 | 20240314 | 144600 | 3884949780 | 15600 | 15620 | 15630 | 15600 | 1181 |
| 315 | 20240314 | 144500 | 3866514580 | 15610 | 15620 | 15640 | 15610 | 181 |
| 316 | 20240314 | 144400 | 3863687310 | 15620 | 15620 | 15650 | 15610 | 1033 |
| 317 | 20240314 | 144300 | 3847551490 | 15610 | 15610 | 15610 | 15610 | 356 |
| 318 | 20240314 | 144200 | 3841994330 | 15610 | 15660 | 15660 | 15610 | 434 |
| 319 | 20240314 | 144100 | 3835203930 | 15680 | 15670 | 15680 | 15660 | 256 |
| 320 | 20240314 | 144000 | 3831193520 | 15680 | 15690 | 15690 | 15680 | 114 |
| 321 | 20240314 | 143900 | 3829404870 | 15690 | 15690 | 15700 | 15680 | 223 |
| 322 | 20240314 | 143800 | 3825906020 | 15690 | 15690 | 15690 | 15680 | 251 |
| 323 | 20240314 | 143700 | 3821970160 | 15700 | 15700 | 15710 | 15700 | 26 |
| 324 | 20240314 | 143600 | 3821561950 | 15710 | 15710 | 15710 | 15700 | 83 |
| 325 | 20240314 | 143500 | 3820258770 | 15670 | 15700 | 15720 | 15670 | 493 |
| 326 | 20240314 | 143400 | 3812529460 | 15720 | 15720 | 15730 | 15720 | 225 |
| 327 | 20240314 | 143300 | 3808992350 | 15740 | 15730 | 15740 | 15700 | 2129 |
| 328 | 20240314 | 143200 | 3775537180 | 15740 | 15720 | 15740 | 15720 | 429 |
| 329 | 20240314 | 143100 | 3768792400 | 15710 | 15710 | 15720 | 15710 | 342 |
| 330 | 20240314 | 143000 | 3763416570 | 15720 | 15730 | 15740 | 15720 | 36 |
| 331 | 20240314 | 142900 | 3762850490 | 15740 | 15740 | 15740 | 15730 | 65 |
| 332 | 20240314 | 142800 | 3761827550 | 15740 | 15730 | 15740 | 15730 | 25 |
| 333 | 20240314 | 142700 | 3761434120 | 15740 | 15690 | 15740 | 15680 | 93 |
| 334 | 20240314 | 142600 | 3759975160 | 15680 | 15670 | 15680 | 15670 | 18 |
| 335 | 20240314 | 142500 | 3759693020 | 15670 | 15690 | 15690 | 15670 | 1021 |
| 336 | 20240314 | 142400 | 3743682040 | 15700 | 15700 | 15700 | 15690 | 34 |
| 337 | 20240314 | 142300 | 3743148490 | 15700 | 15720 | 15720 | 15700 | 20 |
| 338 | 20240314 | 142200 | 3742834280 | 15690 | 15710 | 15710 | 15690 | 113 |
| 339 | 20240314 | 142100 | 3741060320 | 15710 | 15700 | 15710 | 15700 | 188 |
| 340 | 20240314 | 142000 | 3738108610 | 15710 | 15740 | 15740 | 15700 | 794 |
| 341 | 20240314 | 141900 | 3725614020 | 15740 | 15740 | 15750 | 15740 | 682 |
| 342 | 20240314 | 141800 | 3714879330 | 15740 | 15750 | 15750 | 15740 | 292 |
| 343 | 20240314 | 141700 | 3710282790 | 15750 | 15800 | 15800 | 15750 | 1900 |
| 344 | 20240314 | 141600 | 3680346820 | 15770 | 15800 | 15800 | 15770 | 240 |
| 345 | 20240314 | 141500 | 3676560060 | 15810 | 15820 | 15820 | 15810 | 508 |
| 346 | 20240314 | 141400 | 3668528550 | 15810 | 15810 | 15810 | 15810 | 337 |
| 347 | 20240314 | 141300 | 3663200580 | 15810 | 15810 | 15820 | 15810 | 547 |
| 348 | 20240314 | 141200 | 3654549150 | 15810 | 15750 | 15810 | 15750 | 147 |
| 349 | 20240314 | 141100 | 3652230550 | 15750 | 15740 | 15790 | 15740 | 319 |
| 350 | 20240314 | 141000 | 3647205030 | 15740 | 15750 | 15750 | 15740 | 295 |
| 351 | 20240314 | 140900 | 3642560630 | 15740 | 15750 | 15750 | 15740 | 1362 |
| 352 | 20240314 | 140800 | 3621120590 | 15750 | 15760 | 15760 | 15750 | 358 |
| 353 | 20240314 | 140700 | 3615479450 | 15740 | 15800 | 15800 | 15740 | 233 |
| 354 | 20240314 | 140600 | 3611809830 | 15830 | 15800 | 15830 | 15750 | 1461 |
| 355 | 20240314 | 140500 | 3588723940 | 15800 | 15830 | 15830 | 15760 | 1975 |
| 356 | 20240314 | 140400 | 3557508740 | 15830 | 15880 | 15890 | 15820 | 2739 |
| 357 | 20240314 | 140300 | 3514104570 | 15890 | 15900 | 15920 | 15850 | 650 |
| 358 | 20240314 | 140200 | 3503780810 | 15930 | 15890 | 15930 | 15820 | 5159 |
| 359 | 20240314 | 140100 | 3421828370 | 15920 | 15800 | 15920 | 15780 | 2930 |
| 360 | 20240314 | 140000 | 3375363390 | 15800 | 15750 | 15800 | 15730 | 1550 |
| 361 | 20240314 | 135900 | 3350911050 | 15750 | 15700 | 15750 | 15700 | 2404 |
| 362 | 20240314 | 135800 | 3313088740 | 15700 | 15610 | 15700 | 15600 | 2911 |
| 363 | 20240314 | 135700 | 3267456950 | 15610 | 15610 | 15630 | 15600 | 496 |
| 364 | 20240314 | 135600 | 3259715080 | 15630 | 15570 | 15630 | 15560 | 1941 |
| 365 | 20240314 | 135500 | 3229443630 | 15560 | 15550 | 15560 | 15530 | 382 |
| 366 | 20240314 | 135400 | 3223501460 | 15560 | 15540 | 15570 | 15520 | 327 |
| 367 | 20240314 | 135300 | 3218415150 | 15550 | 15560 | 15560 | 15550 | 1160 |
| 368 | 20240314 | 135200 | 3200377130 | 15550 | 15550 | 15560 | 15550 | 244 |
| 369 | 20240314 | 135100 | 3196582510 | 15570 | 15530 | 15570 | 15530 | 2557 |
| 370 | 20240314 | 135000 | 3156821900 | 15530 | 15530 | 15540 | 15520 | 1840 |
| 371 | 20240314 | 134900 | 3128229010 | 15540 | 15480 | 15540 | 15480 | 1156 |
| 372 | 20240314 | 134800 | 3110290250 | 15470 | 15480 | 15480 | 15470 | 110 |
| 373 | 20240314 | 134700 | 3108587580 | 15480 | 15480 | 15480 | 15480 | 24 |
| 374 | 20240314 | 134600 | 3108216060 | 15470 | 15470 | 15480 | 15470 | 491 |
| 375 | 20240314 | 134500 | 3100620280 | 15470 | 15480 | 15480 | 15470 | 63 |
| 376 | 20240314 | 134400 | 3099645080 | 15480 | 15510 | 15510 | 15480 | 29 |
| 377 | 20240314 | 134300 | 3099195760 | 15510 | 15480 | 15510 | 15480 | 130 |
| 378 | 20240314 | 134200 | 3097182960 | 15480 | 15510 | 15510 | 15480 | 119 |
| 379 | 20240314 | 134100 | 3095337500 | 15510 | 15490 | 15510 | 15490 | 100 |
| 380 | 20240314 | 134000 | 3093786950 | 15510 | 15470 | 15510 | 15470 | 142 |
| 381 | 20240314 | 133900 | 3091586130 | 15510 | 15450 | 15510 | 15450 | 942 |
| 382 | 20240314 | 133800 | 3077021380 | 15460 | 15460 | 15460 | 15460 | 549 |
| 383 | 20240314 | 133700 | 3068533840 | 15460 | 15470 | 15470 | 15460 | 804 |
| 384 | 20240314 | 133600 | 3056101280 | 15470 | 15460 | 15470 | 15460 | 63 |
| 385 | 20240314 | 133500 | 3055126790 | 15470 | 15460 | 15470 | 15460 | 200 |
| 386 | 20240314 | 133400 | 3052033290 | 15460 | 15460 | 15460 | 15460 | 157 |
| 387 | 20240314 | 133300 | 3049606070 | 15460 | 15480 | 15480 | 15460 | 10 |
| 388 | 20240314 | 133200 | 3049451410 | 15460 | 15460 | 15470 | 15460 | 156 |
| 389 | 20240314 | 133100 | 3047039390 | 15460 | 15470 | 15480 | 15460 | 293 |
| 390 | 20240314 | 133000 | 3042507570 | 15470 | 15460 | 15470 | 15460 | 17 |
| 391 | 20240314 | 132900 | 3042244620 | 15460 | 15460 | 15460 | 15460 | 13 |
| 392 | 20240314 | 132800 | 3042043640 | 15460 | 15470 | 15470 | 15460 | 348 |
| 393 | 20240314 | 132700 | 3036660560 | 15470 | 15460 | 15470 | 15460 | 14 |
| 394 | 20240314 | 132600 | 3036444100 | 15460 | 15480 | 15480 | 15460 | 1050 |
| 395 | 20240314 | 132500 | 3020209340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 396 | 20240314 | 132400 | 3020209340 | 15500 | 15470 | 15500 | 15470 | 79 |
| 397 | 20240314 | 132300 | 3018985970 | 15470 | 15470 | 15470 | 15470 | 37 |
| 398 | 20240314 | 132200 | 3018413580 | 15460 | 15470 | 15470 | 15460 | 95 |
| 399 | 20240314 | 132100 | 3016944070 | 15490 | 15490 | 15490 | 15490 | 2 |
| 400 | 20240314 | 132000 | 3016913090 | 15470 | 15500 | 15500 | 15470 | 96 |
| 401 | 20240314 | 131900 | 3015426110 | 15500 | 15510 | 15510 | 15500 | 616 |
| 402 | 20240314 | 131800 | 3005877800 | 15510 | 15500 | 15510 | 15500 | 222 |
| 403 | 20240314 | 131700 | 3002436690 | 15500 | 15500 | 15510 | 15500 | 227 |
| 404 | 20240314 | 131600 | 2998918050 | 15510 | 15510 | 15510 | 15500 | 95 |
| 405 | 20240314 | 131500 | 2997444670 | 15500 | 15490 | 15500 | 15490 | 76 |
| 406 | 20240314 | 131400 | 2996267400 | 15510 | 15470 | 15520 | 15470 | 852 |
| 407 | 20240314 | 131300 | 2983068880 | 15470 | 15440 | 15470 | 15440 | 303 |
| 408 | 20240314 | 131200 | 2978389210 | 15440 | 15440 | 15460 | 15440 | 69 |
| 409 | 20240314 | 131100 | 2977323270 | 15450 | 15440 | 15450 | 15440 | 30 |
| 410 | 20240314 | 131000 | 2976859970 | 15450 | 15430 | 15450 | 15430 | 377 |
| 411 | 20240314 | 130900 | 2971039270 | 15420 | 15450 | 15450 | 15420 | 555 |
| 412 | 20240314 | 130800 | 2962475600 | 15450 | 15410 | 15450 | 15410 | 1665 |
| 413 | 20240314 | 130700 | 2936778920 | 15400 | 15420 | 15420 | 15400 | 28 |
| 414 | 20240314 | 130600 | 2936347680 | 15410 | 15380 | 15410 | 15380 | 36 |
| 415 | 20240314 | 130500 | 2935793430 | 15380 | 15390 | 15390 | 15380 | 21 |
| 416 | 20240314 | 130400 | 2935470310 | 15380 | 15380 | 15380 | 15380 | 26 |
| 417 | 20240314 | 130300 | 2935070430 | 15410 | 15410 | 15410 | 15410 | 15 |
| 418 | 20240314 | 130200 | 2934839280 | 15410 | 15380 | 15410 | 15380 | 12 |
| 419 | 20240314 | 130100 | 2934654620 | 15400 | 15410 | 15410 | 15400 | 99 |
| 420 | 20240314 | 130000 | 2933130010 | 15410 | 15430 | 15430 | 15410 | 278 |
| 421 | 20240314 | 125900 | 2928840610 | 15430 | 15420 | 15430 | 15420 | 121 |
| 422 | 20240314 | 125800 | 2926974490 | 15410 | 15400 | 15410 | 15400 | 20 |
| 423 | 20240314 | 125700 | 2926666300 | 15380 | 15400 | 15420 | 15380 | 290 |
| 424 | 20240314 | 125600 | 2922200420 | 15400 | 15440 | 15450 | 15400 | 576 |
| 425 | 20240314 | 125500 | 2913312650 | 15440 | 15420 | 15440 | 15420 | 138 |
| 426 | 20240314 | 125400 | 2911184090 | 15410 | 15390 | 15410 | 15390 | 333 |
| 427 | 20240314 | 125300 | 2906055830 | 15380 | 15370 | 15380 | 15370 | 248 |
| 428 | 20240314 | 125200 | 2902241790 | 15370 | 15380 | 15380 | 15370 | 100 |
| 429 | 20240314 | 125100 | 2900704090 | 15370 | 15370 | 15370 | 15370 | 37 |
| 430 | 20240314 | 125000 | 2900135400 | 15370 | 15370 | 15370 | 15370 | 51 |
| 431 | 20240314 | 124900 | 2899351530 | 15370 | 15370 | 15370 | 15370 | 13 |
| 432 | 20240314 | 124800 | 2899151720 | 15370 | 15380 | 15380 | 15370 | 39 |
| 433 | 20240314 | 124700 | 2898552090 | 15390 | 15390 | 15400 | 15390 | 45 |
| 434 | 20240314 | 124600 | 2897859470 | 15400 | 15400 | 15400 | 15400 | 0 |
| 435 | 20240314 | 124500 | 2897859470 | 15400 | 15360 | 15400 | 15360 | 284 |
| 436 | 20240314 | 124400 | 2893491980 | 15360 | 15350 | 15360 | 15350 | 279 |
| 437 | 20240314 | 124300 | 2889208090 | 15350 | 15350 | 15350 | 15340 | 243 |
| 438 | 20240314 | 124200 | 2885478270 | 15340 | 15340 | 15350 | 15340 | 103 |
| 439 | 20240314 | 124100 | 2883897750 | 15340 | 15360 | 15360 | 15340 | 54 |
| 440 | 20240314 | 124000 | 2883068870 | 15340 | 15340 | 15340 | 15340 | 34 |
| 441 | 20240314 | 123900 | 2882547310 | 15340 | 15360 | 15360 | 15340 | 39 |
| 442 | 20240314 | 123800 | 2881948470 | 15360 | 15340 | 15360 | 15340 | 79 |
| 443 | 20240314 | 123700 | 2880735640 | 15330 | 15340 | 15340 | 15330 | 686 |
| 444 | 20240314 | 123600 | 2870214520 | 15340 | 15350 | 15350 | 15340 | 437 |
| 445 | 20240314 | 123500 | 2863510080 | 15350 | 15350 | 15350 | 15350 | 43 |
| 446 | 20240314 | 123400 | 2862850030 | 15350 | 15350 | 15350 | 15350 | 64 |
| 447 | 20240314 | 123300 | 2861867630 | 15350 | 15350 | 15350 | 15350 | 0 |
| 448 | 20240314 | 123200 | 2861867630 | 15350 | 15350 | 15350 | 15350 | 35 |
| 449 | 20240314 | 123100 | 2861330380 | 15350 | 15340 | 15350 | 15340 | 846 |
| 450 | 20240314 | 123000 | 2848345260 | 15340 | 15350 | 15350 | 15340 | 34 |
| 451 | 20240314 | 122900 | 2847823560 | 15350 | 15340 | 15350 | 15340 | 34 |
| 452 | 20240314 | 122800 | 2847301860 | 15360 | 15360 | 15360 | 15360 | 1 |
| 453 | 20240314 | 122700 | 2847286500 | 15350 | 15340 | 15350 | 15330 | 1020 |
| 454 | 20240314 | 122600 | 2831641570 | 15350 | 15340 | 15350 | 15330 | 218 |
| 455 | 20240314 | 122500 | 2828298720 | 15340 | 15340 | 15340 | 15340 | 21 |
| 456 | 20240314 | 122400 | 2827976580 | 15350 | 15350 | 15350 | 15350 | 1 |
| 457 | 20240314 | 122300 | 2827961230 | 15340 | 15340 | 15340 | 15340 | 117 |
| 458 | 20240314 | 122200 | 2826166450 | 15340 | 15340 | 15340 | 15340 | 20 |
| 459 | 20240314 | 122100 | 2825859650 | 15350 | 15350 | 15350 | 15350 | 80 |
| 460 | 20240314 | 122000 | 2824631650 | 15340 | 15350 | 15350 | 15340 | 8 |
| 461 | 20240314 | 121900 | 2824508920 | 15350 | 15360 | 15370 | 15350 | 39 |
| 462 | 20240314 | 121800 | 2823909830 | 15380 | 15380 | 15380 | 15380 | 10 |
| 463 | 20240314 | 121700 | 2823756030 | 15370 | 15360 | 15370 | 15360 | 32 |
| 464 | 20240314 | 121600 | 2823264230 | 15350 | 15330 | 15350 | 15330 | 43 |
| 465 | 20240314 | 121500 | 2822604420 | 15350 | 15350 | 15350 | 15350 | 17 |
| 466 | 20240314 | 121400 | 2822343470 | 15360 | 15350 | 15360 | 15350 | 127 |
| 467 | 20240314 | 121300 | 2820394010 | 15350 | 15350 | 15350 | 15350 | 65 |
| 468 | 20240314 | 121200 | 2819396260 | 15350 | 15360 | 15360 | 15350 | 72 |
| 469 | 20240314 | 121100 | 2818290470 | 15360 | 15370 | 15370 | 15360 | 740 |
| 470 | 20240314 | 121000 | 2806923940 | 15370 | 15370 | 15380 | 15360 | 703 |
| 471 | 20240314 | 120900 | 2796118920 | 15370 | 15370 | 15370 | 15360 | 25 |
| 472 | 20240314 | 120800 | 2795734750 | 15360 | 15360 | 15360 | 15360 | 20 |
| 473 | 20240314 | 120700 | 2795427550 | 15360 | 15320 | 15360 | 15320 | 342 |
| 474 | 20240314 | 120600 | 2790181230 | 15300 | 15300 | 15310 | 15300 | 4108 |
| 475 | 20240314 | 120500 | 2727328420 | 15300 | 15300 | 15300 | 15290 | 650 |
| 476 | 20240314 | 120400 | 2717385270 | 15300 | 15310 | 15310 | 15300 | 313 |
| 477 | 20240314 | 120300 | 2712594360 | 15310 | 15310 | 15320 | 15310 | 33 |
| 478 | 20240314 | 120200 | 2712089070 | 15310 | 15310 | 15310 | 15300 | 2683 |
| 479 | 20240314 | 120100 | 2671030470 | 15320 | 15320 | 15320 | 15320 | 53 |
| 480 | 20240314 | 120000 | 2670218510 | 15320 | 15320 | 15330 | 15320 | 17 |
| 481 | 20240314 | 115900 | 2669958040 | 15300 | 15330 | 15330 | 15300 | 2631 |
| 482 | 20240314 | 115800 | 2629681300 | 15330 | 15340 | 15340 | 15330 | 1272 |
| 483 | 20240314 | 115700 | 2610172400 | 15350 | 15350 | 15350 | 15340 | 528 |
| 484 | 20240314 | 115600 | 2602071100 | 15350 | 15350 | 15350 | 15350 | 195 |
| 485 | 20240314 | 115500 | 2599077850 | 15340 | 15340 | 15350 | 15340 | 320 |
| 486 | 20240314 | 115400 | 2594168930 | 15350 | 15350 | 15360 | 15340 | 970 |
| 487 | 20240314 | 115300 | 2579279840 | 15350 | 15350 | 15360 | 15350 | 79 |
| 488 | 20240314 | 115200 | 2578067140 | 15360 | 15370 | 15370 | 15360 | 1150 |
| 489 | 20240314 | 115100 | 2560400370 | 15370 | 15380 | 15380 | 15370 | 359 |
| 490 | 20240314 | 115000 | 2554880830 | 15380 | 15400 | 15400 | 15380 | 154 |
| 491 | 20240314 | 114900 | 2552510550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 492 | 20240314 | 114800 | 2552510550 | 15400 | 15380 | 15400 | 15380 | 57 |
| 493 | 20240314 | 114700 | 2551633470 | 15380 | 15380 | 15380 | 15380 | 23 |
| 494 | 20240314 | 114600 | 2551279730 | 15380 | 15370 | 15380 | 15370 | 244 |
| 495 | 20240314 | 114500 | 2547527140 | 15370 | 15380 | 15380 | 15370 | 276 |
| 496 | 20240314 | 114400 | 2543282330 | 15380 | 15410 | 15410 | 15380 | 630 |
| 497 | 20240314 | 114300 | 2533576420 | 15410 | 15420 | 15420 | 15410 | 40 |
| 498 | 20240314 | 114200 | 2532959990 | 15420 | 15430 | 15430 | 15420 | 563 |
| 499 | 20240314 | 114100 | 2524278510 | 15430 | 15430 | 15430 | 15430 | 200 |
| 500 | 20240314 | 114000 | 2521192510 | 15420 | 15420 | 15420 | 15420 | 67 |
| 501 | 20240314 | 113900 | 2520159370 | 15420 | 15440 | 15440 | 15420 | 210 |
| 502 | 20240314 | 113800 | 2516920170 | 15430 | 15440 | 15450 | 15430 | 886 |
| 503 | 20240314 | 113700 | 2503239830 | 15450 | 15440 | 15450 | 15440 | 39 |
| 504 | 20240314 | 113600 | 2502637410 | 15440 | 15430 | 15440 | 15430 | 111 |
| 505 | 20240314 | 113500 | 2500923870 | 15440 | 15450 | 15450 | 15440 | 858 |
| 506 | 20240314 | 113400 | 2487674770 | 15480 | 15470 | 15480 | 15470 | 54 |
| 507 | 20240314 | 113300 | 2486839350 | 15480 | 15450 | 15480 | 15440 | 144 |
| 508 | 20240314 | 113200 | 2484612550 | 15450 | 15450 | 15450 | 15440 | 96 |
| 509 | 20240314 | 113100 | 2483129450 | 15450 | 15450 | 15470 | 15450 | 83 |
| 510 | 20240314 | 113000 | 2481846170 | 15450 | 15430 | 15450 | 15430 | 19 |
| 511 | 20240314 | 112900 | 2481552780 | 15430 | 15430 | 15430 | 15430 | 0 |
| 512 | 20240314 | 112800 | 2481552780 | 15430 | 15440 | 15440 | 15420 | 813 |
| 513 | 20240314 | 112700 | 2469005670 | 15450 | 15450 | 15450 | 15450 | 661 |
| 514 | 20240314 | 112600 | 2458793220 | 15440 | 15430 | 15440 | 15430 | 82 |
| 515 | 20240314 | 112500 | 2457527790 | 15430 | 15440 | 15440 | 15420 | 552 |
| 516 | 20240314 | 112400 | 2449010550 | 15430 | 15410 | 15430 | 15410 | 21 |
| 517 | 20240314 | 112300 | 2448686800 | 15440 | 15440 | 15440 | 15440 | 0 |
| 518 | 20240314 | 112200 | 2448686800 | 15440 | 15440 | 15440 | 15440 | 12 |
| 519 | 20240314 | 112100 | 2448501520 | 15400 | 15470 | 15470 | 15400 | 404 |
| 520 | 20240314 | 112000 | 2442256680 | 15470 | 15500 | 15500 | 15460 | 72 |
| 521 | 20240314 | 111900 | 2441143160 | 15500 | 15460 | 15500 | 15460 | 2259 |
| 522 | 20240314 | 111800 | 2406163310 | 15410 | 15410 | 15460 | 15410 | 2251 |
| 523 | 20240314 | 111700 | 2371441940 | 15400 | 15390 | 15400 | 15390 | 205 |
| 524 | 20240314 | 111600 | 2368285210 | 15390 | 15400 | 15400 | 15390 | 116 |
| 525 | 20240314 | 111500 | 2366498950 | 15380 | 15410 | 15410 | 15380 | 751 |
| 526 | 20240314 | 111400 | 2354931370 | 15410 | 15400 | 15410 | 15400 | 357 |
| 527 | 20240314 | 111300 | 2349431070 | 15410 | 15390 | 15410 | 15380 | 393 |
| 528 | 20240314 | 111200 | 2343379390 | 15390 | 15350 | 15390 | 15350 | 422 |
| 529 | 20240314 | 111100 | 2336892250 | 15350 | 15360 | 15360 | 15350 | 607 |
| 530 | 20240314 | 111000 | 2327574370 | 15360 | 15350 | 15360 | 15350 | 152 |
| 531 | 20240314 | 110900 | 2325241140 | 15350 | 15330 | 15350 | 15330 | 770 |
| 532 | 20240314 | 110800 | 2313431610 | 15330 | 15330 | 15330 | 15320 | 1011 |
| 533 | 20240314 | 110700 | 2297933970 | 15320 | 15320 | 15320 | 15320 | 38 |
| 534 | 20240314 | 110600 | 2297351810 | 15330 | 15320 | 15330 | 15320 | 669 |
| 535 | 20240314 | 110500 | 2287102690 | 15320 | 15330 | 15330 | 15320 | 16 |
| 536 | 20240314 | 110400 | 2286857550 | 15340 | 15310 | 15340 | 15310 | 74 |
| 537 | 20240314 | 110300 | 2285723010 | 15310 | 15300 | 15310 | 15260 | 15690 |
| 538 | 20240314 | 110200 | 2046118710 | 15310 | 15310 | 15310 | 15310 | 200 |
| 539 | 20240314 | 110100 | 2043056710 | 15310 | 15290 | 15310 | 15290 | 125 |
| 540 | 20240314 | 110000 | 2041143870 | 15290 | 15270 | 15290 | 15270 | 179 |
| 541 | 20240314 | 105900 | 2038407530 | 15280 | 15280 | 15280 | 15280 | 252 |
| 542 | 20240314 | 105800 | 2034556970 | 15280 | 15280 | 15280 | 15280 | 1365 |
| 543 | 20240314 | 105700 | 2013699770 | 15290 | 15290 | 15290 | 15290 | 292 |
| 544 | 20240314 | 105600 | 2009235090 | 15290 | 15300 | 15300 | 15290 | 151 |
| 545 | 20240314 | 105500 | 2006926000 | 15290 | 15290 | 15290 | 15290 | 642 |
| 546 | 20240314 | 105400 | 1997109820 | 15290 | 15310 | 15310 | 15290 | 1298 |
| 547 | 20240314 | 105300 | 1977250900 | 15310 | 15300 | 15310 | 15300 | 1274 |
| 548 | 20240314 | 105200 | 1957750600 | 15320 | 15320 | 15320 | 15300 | 221 |
| 549 | 20240314 | 105100 | 1954367010 | 15320 | 15320 | 15330 | 15320 | 15 |
| 550 | 20240314 | 105000 | 1954137150 | 15320 | 15320 | 15320 | 15320 | 73 |
| 551 | 20240314 | 104900 | 1953018790 | 15320 | 15310 | 15320 | 15310 | 507 |
| 552 | 20240314 | 104800 | 1945256560 | 15310 | 15310 | 15330 | 15310 | 281 |
| 553 | 20240314 | 104700 | 1940953100 | 15310 | 15310 | 15310 | 15310 | 36 |
| 554 | 20240314 | 104600 | 1940401940 | 15320 | 15310 | 15320 | 15310 | 138 |
| 555 | 20240314 | 104500 | 1938288580 | 15310 | 15310 | 15320 | 15310 | 395 |
| 556 | 20240314 | 104400 | 1932241120 | 15310 | 15310 | 15310 | 15310 | 4 |
| 557 | 20240314 | 104300 | 1932179880 | 15300 | 15300 | 15300 | 15290 | 47 |
| 558 | 20240314 | 104200 | 1931461050 | 15300 | 15300 | 15300 | 15300 | 453 |
| 559 | 20240314 | 104100 | 1924530150 | 15300 | 15310 | 15310 | 15300 | 18 |
| 560 | 20240314 | 104000 | 1924254710 | 15310 | 15300 | 15310 | 15300 | 115 |
| 561 | 20240314 | 103900 | 1922495190 | 15300 | 15310 | 15310 | 15300 | 128 |
| 562 | 20240314 | 103800 | 1920536660 | 15290 | 15290 | 15300 | 15290 | 467 |
| 563 | 20240314 | 103700 | 1913394830 | 15300 | 15320 | 15320 | 15290 | 2153 |
| 564 | 20240314 | 103600 | 1880458610 | 15320 | 15320 | 15320 | 15320 | 0 |
| 565 | 20240314 | 103500 | 1880458610 | 15320 | 15330 | 15330 | 15320 | 162 |
| 566 | 20240314 | 103400 | 1877975410 | 15330 | 15330 | 15330 | 15320 | 65 |
| 567 | 20240314 | 103300 | 1876979080 | 15300 | 15350 | 15350 | 15290 | 434 |
| 568 | 20240314 | 103200 | 1870338750 | 15350 | 15310 | 15350 | 15300 | 89 |
| 569 | 20240314 | 103100 | 1868976280 | 15300 | 15330 | 15330 | 15300 | 1013 |
| 570 | 20240314 | 103000 | 1853471960 | 15340 | 15360 | 15360 | 15330 | 131 |
| 571 | 20240314 | 102900 | 1851462690 | 15360 | 15360 | 15360 | 15360 | 3 |
| 572 | 20240314 | 102800 | 1851416610 | 15310 | 15350 | 15360 | 15310 | 745 |
| 573 | 20240314 | 102700 | 1839998350 | 15360 | 15340 | 15360 | 15340 | 758 |
| 574 | 20240314 | 102600 | 1828358630 | 15340 | 15320 | 15350 | 15320 | 887 |
| 575 | 20240314 | 102500 | 1814748580 | 15320 | 15310 | 15320 | 15310 | 412 |
| 576 | 20240314 | 102400 | 1808438750 | 15310 | 15300 | 15310 | 15300 | 54 |
| 577 | 20240314 | 102300 | 1807612500 | 15300 | 15300 | 15310 | 15290 | 1541 |
| 578 | 20240314 | 102200 | 1784035260 | 15300 | 15290 | 15300 | 15290 | 283 |
| 579 | 20240314 | 102100 | 1779707850 | 15290 | 15300 | 15300 | 15290 | 121 |
| 580 | 20240314 | 102000 | 1777857670 | 15300 | 15310 | 15310 | 15300 | 363 |
| 581 | 20240314 | 101900 | 1772301400 | 15310 | 15300 | 15310 | 15300 | 19 |
| 582 | 20240314 | 101800 | 1772010570 | 15310 | 15280 | 15330 | 15280 | 48 |
| 583 | 20240314 | 101700 | 1771275640 | 15320 | 15330 | 15330 | 15280 | 278 |
| 584 | 20240314 | 101600 | 1767025190 | 15330 | 15290 | 15330 | 15280 | 4331 |
| 585 | 20240314 | 101500 | 1700747690 | 15280 | 15280 | 15280 | 15260 | 113 |
| 586 | 20240314 | 101400 | 1699021410 | 15280 | 15260 | 15290 | 15260 | 11 |
| 587 | 20240314 | 101300 | 1698853300 | 15250 | 15260 | 15280 | 15250 | 463 |
| 588 | 20240314 | 101200 | 1691783190 | 15250 | 15250 | 15250 | 15250 | 85 |
| 589 | 20240314 | 101100 | 1690486940 | 15250 | 15250 | 15260 | 15250 | 4098 |
| 590 | 20240314 | 101000 | 1627991940 | 15260 | 15270 | 15270 | 15260 | 416 |
| 591 | 20240314 | 100900 | 1621643760 | 15250 | 15260 | 15260 | 15250 | 459 |
| 592 | 20240314 | 100800 | 1614641400 | 15260 | 15260 | 15260 | 15260 | 395 |
| 593 | 20240314 | 100700 | 1608613700 | 15260 | 15290 | 15290 | 15260 | 2769 |
| 594 | 20240314 | 100600 | 1566357400 | 15290 | 15270 | 15290 | 15270 | 536 |
| 595 | 20240314 | 100500 | 1558172480 | 15270 | 15290 | 15290 | 15270 | 337 |
| 596 | 20240314 | 100400 | 1553024670 | 15300 | 15290 | 15300 | 15290 | 256 |
| 597 | 20240314 | 100300 | 1549110370 | 15290 | 15290 | 15290 | 15290 | 410 |
| 598 | 20240314 | 100200 | 1542841470 | 15300 | 15290 | 15300 | 15290 | 63 |
| 599 | 20240314 | 100100 | 1541877700 | 15290 | 15300 | 15300 | 15290 | 217 |
| 600 | 20240314 | 100000 | 1538559100 | 15290 | 15290 | 15300 | 15290 | 22 |
| 601 | 20240314 | 095900 | 1538222610 | 15290 | 15290 | 15290 | 15260 | 1851 |
| 602 | 20240314 | 095800 | 1509963120 | 15280 | 15280 | 15280 | 15280 | 11 |
| 603 | 20240314 | 095700 | 1509795040 | 15260 | 15260 | 15280 | 15260 | 280 |
| 604 | 20240314 | 095600 | 1505519380 | 15260 | 15260 | 15260 | 15250 | 1003 |
| 605 | 20240314 | 095500 | 1490217140 | 15260 | 15320 | 15320 | 15260 | 2239 |
| 606 | 20240314 | 095400 | 1456020840 | 15320 | 15320 | 15320 | 15320 | 1 |
| 607 | 20240314 | 095300 | 1456005520 | 15310 | 15300 | 15330 | 15300 | 176 |
| 608 | 20240314 | 095200 | 1453311470 | 15290 | 15290 | 15330 | 15290 | 165 |
| 609 | 20240314 | 095100 | 1450786660 | 15290 | 15290 | 15310 | 15270 | 3380 |
| 610 | 20240314 | 095000 | 1399141470 | 15280 | 15310 | 15310 | 15280 | 1376 |
| 611 | 20240314 | 094900 | 1378103070 | 15310 | 15300 | 15310 | 15290 | 3809 |
| 612 | 20240314 | 094800 | 1319821330 | 15310 | 15320 | 15320 | 15300 | 4225 |
| 613 | 20240314 | 094700 | 1255118320 | 15320 | 15370 | 15370 | 15310 | 5417 |
| 614 | 20240314 | 094600 | 1172087260 | 15360 | 15370 | 15370 | 15360 | 1223 |
| 615 | 20240314 | 094500 | 1153299580 | 15370 | 15380 | 15380 | 15360 | 440 |
| 616 | 20240314 | 094400 | 1146536740 | 15380 | 15380 | 15380 | 15370 | 884 |
| 617 | 20240314 | 094300 | 1132948430 | 15380 | 15390 | 15390 | 15380 | 895 |
| 618 | 20240314 | 094200 | 1119181960 | 15390 | 15400 | 15400 | 15390 | 218 |
| 619 | 20240314 | 094100 | 1115826660 | 15400 | 15400 | 15400 | 15400 | 31 |
| 620 | 20240314 | 094000 | 1115349260 | 15400 | 15400 | 15400 | 15390 | 291 |
| 621 | 20240314 | 093900 | 1110867980 | 15400 | 15380 | 15400 | 15370 | 1192 |
| 622 | 20240314 | 093800 | 1092525920 | 15380 | 15430 | 15430 | 15380 | 308 |
| 623 | 20240314 | 093700 | 1087783320 | 15430 | 15380 | 15430 | 15370 | 395 |
| 624 | 20240314 | 093600 | 1081697600 | 15370 | 15380 | 15400 | 15370 | 2926 |
| 625 | 20240314 | 093500 | 1036648140 | 15380 | 15380 | 15390 | 15370 | 2146 |
| 626 | 20240314 | 093400 | 1003658960 | 15370 | 15410 | 15430 | 15370 | 6424 |
| 627 | 20240314 | 093300 | 904804410 | 15430 | 15400 | 15430 | 15400 | 350 |
| 628 | 20240314 | 093200 | 899405290 | 15410 | 15430 | 15430 | 15400 | 1279 |
| 629 | 20240314 | 093100 | 879701290 | 15430 | 15420 | 15430 | 15400 | 2376 |
| 630 | 20240314 | 093000 | 843090760 | 15420 | 15400 | 15450 | 15400 | 2079 |
| 631 | 20240314 | 092900 | 811065400 | 15400 | 15400 | 15430 | 15390 | 2343 |
| 632 | 20240314 | 092800 | 774989990 | 15390 | 15420 | 15430 | 15390 | 5590 |
| 633 | 20240314 | 092700 | 688859010 | 15430 | 15460 | 15460 | 15430 | 4219 |
| 634 | 20240314 | 092600 | 623674580 | 15460 | 15480 | 15480 | 15460 | 573 |
| 635 | 20240314 | 092500 | 614812020 | 15480 | 15490 | 15490 | 15480 | 576 |
| 636 | 20240314 | 092400 | 605889880 | 15470 | 15470 | 15500 | 15460 | 572 |
| 637 | 20240314 | 092300 | 597038960 | 15490 | 15500 | 15510 | 15470 | 2260 |
| 638 | 20240314 | 092200 | 562024450 | 15510 | 15530 | 15530 | 15500 | 857 |
| 639 | 20240314 | 092100 | 548736210 | 15540 | 15520 | 15540 | 15520 | 25 |
| 640 | 20240314 | 092000 | 548347970 | 15550 | 15500 | 15550 | 15500 | 2417 |
| 641 | 20240314 | 091900 | 510856160 | 15500 | 15550 | 15570 | 15500 | 5006 |
| 642 | 20240314 | 091800 | 433170210 | 15540 | 15550 | 15570 | 15540 | 2264 |
| 643 | 20240314 | 091700 | 397959080 | 15570 | 15560 | 15570 | 15550 | 3191 |
| 644 | 20240314 | 091600 | 348337360 | 15560 | 15560 | 15560 | 15550 | 1584 |
| 645 | 20240314 | 091500 | 323704860 | 15550 | 15540 | 15570 | 15540 | 1540 |
| 646 | 20240314 | 091400 | 299758470 | 15540 | 15550 | 15560 | 15540 | 622 |
| 647 | 20240314 | 091300 | 290088840 | 15550 | 15550 | 15560 | 15550 | 486 |
| 648 | 20240314 | 091200 | 282531420 | 15550 | 15580 | 15580 | 15550 | 3460 |
| 649 | 20240314 | 091100 | 228699340 | 15600 | 15590 | 15620 | 15570 | 1966 |
| 650 | 20240314 | 091000 | 198033860 | 15590 | 15620 | 15620 | 15590 | 572 |
| 651 | 20240314 | 090900 | 189115260 | 15600 | 15630 | 15630 | 15590 | 15 |
| 652 | 20240314 | 090800 | 188881190 | 15590 | 15580 | 15660 | 15580 | 248 |
| 653 | 20240314 | 090700 | 185014250 | 15570 | 15600 | 15650 | 15570 | 1922 |
| 654 | 20240314 | 090600 | 155031370 | 15600 | 15600 | 15600 | 15600 | 175 |
| 655 | 20240314 | 090500 | 152301370 | 15600 | 15610 | 15610 | 15550 | 474 |
| 656 | 20240314 | 090400 | 144928200 | 15550 | 15570 | 15620 | 15540 | 880 |
| 657 | 20240314 | 090300 | 131240060 | 15630 | 15610 | 15630 | 15550 | 2350 |
| 658 | 20240314 | 090200 | 94646990 | 15610 | 15610 | 15660 | 15610 | 745 |
| 659 | 20240314 | 090100 | 83011260 | 15610 | 15580 | 15610 | 15530 | 1537 |
| 660 | 20240314 | 090000 | 59100550 | 15580 | 15550 | 15670 | 15550 | 3665 |