36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 3 | 20240315 | 194400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240315 | 194300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240315 | 194200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240315 | 194100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240315 | 194000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240315 | 193900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240315 | 193800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240315 | 193700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240315 | 193600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240315 | 193500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240315 | 193400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240315 | 193300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240315 | 193200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240315 | 193100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240315 | 193000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240315 | 192900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240315 | 192800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240315 | 192700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240315 | 192600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240315 | 192500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240315 | 192400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240315 | 192300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240315 | 192200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240315 | 192100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240315 | 192000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240315 | 191900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240315 | 191800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240315 | 191700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240315 | 191600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240315 | 191500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 33 | 20240315 | 191400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240315 | 191300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240315 | 191200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240315 | 191100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240315 | 191000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240315 | 190900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240315 | 190800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240315 | 190700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240315 | 190600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240315 | 190500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240315 | 190400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240315 | 190300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240315 | 190200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240315 | 190100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240315 | 190000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240315 | 185900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240315 | 185800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240315 | 185700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240315 | 185600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240315 | 185500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240315 | 185400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240315 | 185300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240315 | 185200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240315 | 185100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240315 | 185000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240315 | 184900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240315 | 184800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240315 | 184700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240315 | 184600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240315 | 184500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 63 | 20240315 | 184400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240315 | 184300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240315 | 184200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240315 | 184100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240315 | 184000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240315 | 183900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240315 | 183800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240315 | 183700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240315 | 183600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240315 | 183500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240315 | 183400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240315 | 183300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240315 | 183200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240315 | 183100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240315 | 183000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240315 | 182900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240315 | 182800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240315 | 182700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240315 | 182600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240315 | 182500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240315 | 182400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240315 | 182300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240315 | 182200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240315 | 182100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240315 | 182000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240315 | 181900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240315 | 181800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240315 | 181700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240315 | 181600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240315 | 181500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 93 | 20240315 | 181400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240315 | 181300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240315 | 181200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240315 | 181100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240315 | 181000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240315 | 180900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240315 | 180800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240315 | 180700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240315 | 180600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240315 | 180500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240315 | 180400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240315 | 180300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240315 | 180200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240315 | 180100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240315 | 180000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240315 | 175900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240315 | 175800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240315 | 175700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240315 | 175600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240315 | 175500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240315 | 175400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240315 | 175300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240315 | 175200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240315 | 175100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240315 | 175000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240315 | 174900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240315 | 174800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240315 | 174700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240315 | 174600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240315 | 174500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 123 | 20240315 | 174400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240315 | 174300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240315 | 174200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240315 | 174100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240315 | 174000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240315 | 173900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240315 | 173800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240315 | 173700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240315 | 173600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240315 | 173500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240315 | 173400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240315 | 173300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240315 | 173200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240315 | 173100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240315 | 173000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240315 | 172900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240315 | 172800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240315 | 172700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240315 | 172600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240315 | 172500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240315 | 172400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240315 | 172300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240315 | 172200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240315 | 172100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240315 | 172000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240315 | 171900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240315 | 171800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240315 | 171700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240315 | 171600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240315 | 171500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 153 | 20240315 | 171400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240315 | 171300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240315 | 171200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240315 | 171100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240315 | 171000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240315 | 170900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240315 | 170800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240315 | 170700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240315 | 170600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240315 | 170500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240315 | 170400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240315 | 170300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240315 | 170200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240315 | 170100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240315 | 170000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240315 | 165900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240315 | 165800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240315 | 165700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240315 | 165600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240315 | 165500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240315 | 165400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240315 | 165300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240315 | 165200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240315 | 165100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240315 | 165000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240315 | 164900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240315 | 164800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240315 | 164700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240315 | 164600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240315 | 164500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 183 | 20240315 | 164400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240315 | 164300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240315 | 164200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240315 | 164100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240315 | 164000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240315 | 163900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240315 | 163800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240315 | 163700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240315 | 163600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240315 | 163500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240315 | 163400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240315 | 163300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240315 | 163200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240315 | 163100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240315 | 163000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240315 | 162900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240315 | 162800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240315 | 162700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240315 | 162600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240315 | 162500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240315 | 162400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240315 | 162300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240315 | 162200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240315 | 162100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240315 | 162000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240315 | 161900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240315 | 161800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240315 | 161700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20240315 | 161600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20240315 | 161500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 213 | 20240315 | 161400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20240315 | 161300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20240315 | 161200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20240315 | 161100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20240315 | 161000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20240315 | 160900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20240315 | 160800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20240315 | 160700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20240315 | 160600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20240315 | 160500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20240315 | 160400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20240315 | 160300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20240315 | 160200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20240315 | 160100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20240315 | 160000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20240315 | 155900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20240315 | 155800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20240315 | 155700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20240315 | 155600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20240315 | 155500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20240315 | 155400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20240315 | 155300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20240315 | 155200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20240315 | 155100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20240315 | 155000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20240315 | 154900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20240315 | 154800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20240315 | 154700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20240315 | 154600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20240315 | 154500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 243 | 20240315 | 154400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20240315 | 154300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20240315 | 154200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20240315 | 154100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20240315 | 154000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20240315 | 153900 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20240315 | 153800 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20240315 | 153700 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20240315 | 153600 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20240315 | 153500 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20240315 | 153400 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20240315 | 153300 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20240315 | 153200 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20240315 | 153100 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20240315 | 153000 | 134874738490 | 16910 | 16910 | 16910 | 16910 | 37210 |
| 258 | 20240315 | 152900 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20240315 | 152800 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20240315 | 152700 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20240315 | 152600 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20240315 | 152500 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20240315 | 152400 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20240315 | 152300 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20240315 | 152200 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20240315 | 152100 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20240315 | 152000 | 134245517390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20240315 | 151900 | 134245517390 | 16980 | 17030 | 17040 | 16930 | 11534 |
| 269 | 20240315 | 151800 | 134049502020 | 17020 | 16930 | 17030 | 16890 | 8389 |
| 270 | 20240315 | 151700 | 133907279250 | 16910 | 16910 | 16940 | 16870 | 13204 |
| 271 | 20240315 | 151600 | 133684107030 | 16880 | 16940 | 16970 | 16870 | 8160 |
| 272 | 20240315 | 151500 | 133546077060 | 16940 | 17060 | 17060 | 16920 | 15227 |
| 273 | 20240315 | 151400 | 133287294110 | 17060 | 17120 | 17120 | 17040 | 633 |
| 274 | 20240315 | 151300 | 133276484500 | 17040 | 17080 | 17140 | 17040 | 7272 |
| 275 | 20240315 | 151200 | 133152119520 | 17080 | 17070 | 17100 | 17040 | 6839 |
| 276 | 20240315 | 151100 | 133035400680 | 17060 | 17070 | 17100 | 17060 | 4985 |
| 277 | 20240315 | 151000 | 132950271150 | 17070 | 17140 | 17170 | 17070 | 4862 |
| 278 | 20240315 | 150900 | 132867109910 | 17170 | 17170 | 17190 | 17150 | 4228 |
| 279 | 20240315 | 150800 | 132794514030 | 17170 | 17140 | 17180 | 17130 | 3611 |
| 280 | 20240315 | 150700 | 132732573880 | 17140 | 17110 | 17150 | 17090 | 5034 |
| 281 | 20240315 | 150600 | 132646386480 | 17110 | 17190 | 17210 | 17110 | 7122 |
| 282 | 20240315 | 150500 | 132524002990 | 17180 | 17170 | 17190 | 17160 | 4627 |
| 283 | 20240315 | 150400 | 132444542800 | 17170 | 17180 | 17220 | 17130 | 14125 |
| 284 | 20240315 | 150300 | 132201661960 | 17190 | 17080 | 17190 | 17070 | 22986 |
| 285 | 20240315 | 150200 | 131807859800 | 17080 | 17060 | 17080 | 17050 | 2599 |
| 286 | 20240315 | 150100 | 131763504930 | 17050 | 17010 | 17050 | 17000 | 4618 |
| 287 | 20240315 | 150000 | 131684817020 | 17000 | 16950 | 17000 | 16920 | 8400 |
| 288 | 20240315 | 145900 | 131542252440 | 16950 | 16990 | 17000 | 16920 | 6241 |
| 289 | 20240315 | 145800 | 131436323230 | 16990 | 17050 | 17050 | 16980 | 3314 |
| 290 | 20240315 | 145700 | 131379984040 | 17020 | 17040 | 17070 | 17020 | 5263 |
| 291 | 20240315 | 145600 | 131290271490 | 17040 | 17040 | 17060 | 17040 | 2677 |
| 292 | 20240315 | 145500 | 131244622900 | 17050 | 17020 | 17050 | 17020 | 1300 |
| 293 | 20240315 | 145400 | 131222480590 | 17020 | 17020 | 17040 | 17010 | 2772 |
| 294 | 20240315 | 145300 | 131175316570 | 17020 | 17030 | 17040 | 17020 | 2569 |
| 295 | 20240315 | 145200 | 131131575880 | 17040 | 17050 | 17080 | 17030 | 2856 |
| 296 | 20240315 | 145100 | 131082859420 | 17050 | 17040 | 17060 | 17020 | 2921 |
| 297 | 20240315 | 145000 | 131033084070 | 17030 | 17000 | 17050 | 17000 | 5434 |
| 298 | 20240315 | 144900 | 130940610550 | 17000 | 17010 | 17020 | 16980 | 1931 |
| 299 | 20240315 | 144800 | 130907795200 | 17020 | 17060 | 17060 | 17000 | 4624 |
| 300 | 20240315 | 144700 | 130829027430 | 17050 | 17000 | 17050 | 16960 | 6270 |
| 301 | 20240315 | 144600 | 130722291010 | 16950 | 16960 | 17000 | 16930 | 5896 |
| 302 | 20240315 | 144500 | 130622280550 | 16960 | 16980 | 16980 | 16960 | 1465 |
| 303 | 20240315 | 144400 | 130597414250 | 16980 | 16910 | 16990 | 16890 | 4131 |
| 304 | 20240315 | 144300 | 130527461070 | 16910 | 16900 | 16910 | 16870 | 3286 |
| 305 | 20240315 | 144200 | 130471977420 | 16920 | 16900 | 16950 | 16890 | 5254 |
| 306 | 20240315 | 144100 | 130383137460 | 16900 | 16920 | 16960 | 16900 | 3723 |
| 307 | 20240315 | 144000 | 130320114560 | 16920 | 16850 | 16930 | 16850 | 3073 |
| 308 | 20240315 | 143900 | 130268203070 | 16850 | 16880 | 16890 | 16840 | 9733 |
| 309 | 20240315 | 143800 | 130104139640 | 16880 | 16900 | 16900 | 16850 | 8324 |
| 310 | 20240315 | 143700 | 129963743230 | 16870 | 16930 | 16930 | 16870 | 11225 |
| 311 | 20240315 | 143600 | 129774096060 | 16930 | 16990 | 16990 | 16920 | 3337 |
| 312 | 20240315 | 143500 | 129717592340 | 16990 | 16930 | 16990 | 16900 | 8841 |
| 313 | 20240315 | 143400 | 129567902900 | 16920 | 16940 | 16950 | 16910 | 7545 |
| 314 | 20240315 | 143300 | 129440211470 | 16940 | 16990 | 16990 | 16920 | 13867 |
| 315 | 20240315 | 143200 | 129205165970 | 16990 | 17080 | 17090 | 16970 | 20588 |
| 316 | 20240315 | 143100 | 128854923100 | 17070 | 17080 | 17130 | 17070 | 5524 |
| 317 | 20240315 | 143000 | 128760546550 | 17070 | 17170 | 17210 | 17060 | 15819 |
| 318 | 20240315 | 142900 | 128489924040 | 17200 | 17290 | 17300 | 17170 | 13691 |
| 319 | 20240315 | 142800 | 128253802620 | 17290 | 17310 | 17320 | 17290 | 5539 |
| 320 | 20240315 | 142700 | 128157954820 | 17310 | 17300 | 17350 | 17280 | 5461 |
| 321 | 20240315 | 142600 | 128063418580 | 17290 | 17400 | 17420 | 17290 | 21651 |
| 322 | 20240315 | 142500 | 127687364910 | 17390 | 17320 | 17420 | 17290 | 29390 |
| 323 | 20240315 | 142400 | 127177097540 | 17330 | 17210 | 17350 | 17200 | 25740 |
| 324 | 20240315 | 142300 | 126732551880 | 17210 | 17120 | 17210 | 17120 | 3170 |
| 325 | 20240315 | 142200 | 126678131100 | 17120 | 17160 | 17190 | 17110 | 3081 |
| 326 | 20240315 | 142100 | 126625320940 | 17160 | 17190 | 17190 | 17140 | 2422 |
| 327 | 20240315 | 142000 | 126583772830 | 17200 | 17220 | 17220 | 17160 | 7999 |
| 328 | 20240315 | 141900 | 126446265670 | 17210 | 17200 | 17220 | 17190 | 4260 |
| 329 | 20240315 | 141800 | 126372980860 | 17200 | 17200 | 17210 | 17170 | 2555 |
| 330 | 20240315 | 141700 | 126329034130 | 17190 | 17200 | 17210 | 17170 | 5260 |
| 331 | 20240315 | 141600 | 126238580880 | 17200 | 17210 | 17240 | 17190 | 13877 |
| 332 | 20240315 | 141500 | 125999773150 | 17200 | 17140 | 17220 | 17130 | 22469 |
| 333 | 20240315 | 141400 | 125613844410 | 17140 | 17040 | 17140 | 17020 | 6589 |
| 334 | 20240315 | 141300 | 125501201340 | 17040 | 17020 | 17050 | 17010 | 1266 |
| 335 | 20240315 | 141200 | 125479635920 | 17030 | 17020 | 17030 | 17000 | 3604 |
| 336 | 20240315 | 141100 | 125418325160 | 17020 | 17080 | 17100 | 17020 | 4231 |
| 337 | 20240315 | 141000 | 125346123920 | 17090 | 17080 | 17110 | 17060 | 12863 |
| 338 | 20240315 | 140900 | 125126358010 | 17070 | 16940 | 17070 | 16910 | 8514 |
| 339 | 20240315 | 140800 | 124981744840 | 16950 | 16970 | 16970 | 16940 | 1532 |
| 340 | 20240315 | 140700 | 124955765380 | 16980 | 16950 | 16990 | 16920 | 6268 |
| 341 | 20240315 | 140600 | 124849378210 | 16950 | 16930 | 16950 | 16870 | 5086 |
| 342 | 20240315 | 140500 | 124763323950 | 16930 | 16910 | 16930 | 16850 | 6791 |
| 343 | 20240315 | 140400 | 124648696190 | 16890 | 16920 | 16940 | 16870 | 11035 |
| 344 | 20240315 | 140300 | 124462207330 | 16930 | 16930 | 16960 | 16930 | 1844 |
| 345 | 20240315 | 140200 | 124430969860 | 16930 | 16960 | 16960 | 16890 | 24505 |
| 346 | 20240315 | 140100 | 124016406360 | 16970 | 16990 | 17000 | 16960 | 2827 |
| 347 | 20240315 | 140000 | 123968406150 | 16990 | 17020 | 17020 | 16980 | 1832 |
| 348 | 20240315 | 135900 | 123937263710 | 17010 | 17000 | 17030 | 16990 | 3375 |
| 349 | 20240315 | 135800 | 123879877150 | 16980 | 17000 | 17000 | 16950 | 11304 |
| 350 | 20240315 | 135700 | 123688030190 | 17000 | 17050 | 17050 | 17000 | 3573 |
| 351 | 20240315 | 135600 | 123627252230 | 17050 | 17060 | 17090 | 17020 | 5488 |
| 352 | 20240315 | 135500 | 123533663630 | 17070 | 17100 | 17110 | 17060 | 3642 |
| 353 | 20240315 | 135400 | 123471428320 | 17100 | 17060 | 17100 | 17050 | 2952 |
| 354 | 20240315 | 135300 | 123421026840 | 17050 | 17000 | 17080 | 16990 | 4445 |
| 355 | 20240315 | 135200 | 123345381910 | 17000 | 17060 | 17080 | 17000 | 12485 |
| 356 | 20240315 | 135100 | 123132888210 | 17050 | 17080 | 17090 | 17030 | 13361 |
| 357 | 20240315 | 135000 | 122904938230 | 17090 | 17010 | 17110 | 17010 | 4462 |
| 358 | 20240315 | 134900 | 122828794920 | 17010 | 17060 | 17090 | 17000 | 13369 |
| 359 | 20240315 | 134800 | 122601177860 | 17060 | 17090 | 17090 | 17050 | 4394 |
| 360 | 20240315 | 134700 | 122526240050 | 17060 | 17110 | 17120 | 17060 | 5280 |
| 361 | 20240315 | 134600 | 122436036820 | 17110 | 17070 | 17110 | 17060 | 2245 |
| 362 | 20240315 | 134500 | 122397693840 | 17070 | 17200 | 17210 | 17020 | 9031 |
| 363 | 20240315 | 134400 | 122243349430 | 17200 | 17070 | 17210 | 17070 | 3991 |
| 364 | 20240315 | 134300 | 122174937110 | 17070 | 17080 | 17080 | 17040 | 6759 |
| 365 | 20240315 | 134200 | 122059631350 | 17080 | 17070 | 17080 | 17070 | 2079 |
| 366 | 20240315 | 134100 | 122024138250 | 17070 | 17130 | 17140 | 17070 | 4392 |
| 367 | 20240315 | 134000 | 121948983000 | 17110 | 17080 | 17130 | 17070 | 4387 |
| 368 | 20240315 | 133900 | 121873980470 | 17070 | 17130 | 17130 | 17070 | 4440 |
| 369 | 20240315 | 133800 | 121798127050 | 17130 | 17100 | 17130 | 17090 | 4869 |
| 370 | 20240315 | 133700 | 121714868690 | 17110 | 17110 | 17120 | 17080 | 8761 |
| 371 | 20240315 | 133600 | 121565038410 | 17110 | 17130 | 17150 | 17110 | 2401 |
| 372 | 20240315 | 133500 | 121523931490 | 17150 | 17110 | 17190 | 17110 | 3538 |
| 373 | 20240315 | 133400 | 121463316790 | 17100 | 17200 | 17200 | 17100 | 5116 |
| 374 | 20240315 | 133300 | 121375646170 | 17200 | 17190 | 17200 | 17160 | 2677 |
| 375 | 20240315 | 133200 | 121329661060 | 17190 | 17240 | 17240 | 17190 | 3143 |
| 376 | 20240315 | 133100 | 121275561700 | 17250 | 17080 | 17270 | 17070 | 7173 |
| 377 | 20240315 | 133000 | 121152509150 | 17080 | 17210 | 17210 | 17070 | 23899 |
| 378 | 20240315 | 132900 | 120743505310 | 17200 | 17260 | 17280 | 17200 | 6200 |
| 379 | 20240315 | 132800 | 120636710100 | 17260 | 17250 | 17280 | 17250 | 1537 |
| 380 | 20240315 | 132700 | 120610176140 | 17240 | 17220 | 17260 | 17210 | 3766 |
| 381 | 20240315 | 132600 | 120545336130 | 17220 | 17310 | 17320 | 17220 | 7789 |
| 382 | 20240315 | 132500 | 120410841120 | 17300 | 17270 | 17310 | 17260 | 3690 |
| 383 | 20240315 | 132400 | 120347033800 | 17270 | 17260 | 17270 | 17240 | 4445 |
| 384 | 20240315 | 132300 | 120270342430 | 17260 | 17240 | 17280 | 17220 | 4480 |
| 385 | 20240315 | 132200 | 120193031090 | 17240 | 17160 | 17240 | 17160 | 4662 |
| 386 | 20240315 | 132100 | 120112858910 | 17160 | 17200 | 17200 | 17140 | 9514 |
| 387 | 20240315 | 132000 | 119949586870 | 17200 | 17130 | 17200 | 17130 | 10882 |
| 388 | 20240315 | 131900 | 119762845230 | 17120 | 17240 | 17270 | 17120 | 19675 |
| 389 | 20240315 | 131800 | 119424802880 | 17230 | 17230 | 17260 | 17220 | 2413 |
| 390 | 20240315 | 131700 | 119383223970 | 17260 | 17210 | 17290 | 17190 | 9143 |
| 391 | 20240315 | 131600 | 119225829020 | 17200 | 17290 | 17300 | 17200 | 11260 |
| 392 | 20240315 | 131500 | 119031692340 | 17290 | 17340 | 17340 | 17290 | 3567 |
| 393 | 20240315 | 131400 | 118969952060 | 17340 | 17240 | 17340 | 17220 | 6846 |
| 394 | 20240315 | 131300 | 118851633660 | 17220 | 17330 | 17330 | 17200 | 13493 |
| 395 | 20240315 | 131200 | 118618573300 | 17330 | 17370 | 17370 | 17300 | 12834 |
| 396 | 20240315 | 131100 | 118396161600 | 17370 | 17350 | 17370 | 17340 | 3729 |
| 397 | 20240315 | 131000 | 118331437260 | 17350 | 17350 | 17380 | 17330 | 5534 |
| 398 | 20240315 | 130900 | 118235434610 | 17370 | 17370 | 17430 | 17360 | 14626 |
| 399 | 20240315 | 130800 | 117981145280 | 17370 | 17350 | 17380 | 17330 | 7322 |
| 400 | 20240315 | 130700 | 117854099410 | 17360 | 17320 | 17360 | 17310 | 9171 |
| 401 | 20240315 | 130600 | 117695142750 | 17320 | 17280 | 17320 | 17260 | 8980 |
| 402 | 20240315 | 130500 | 117539923490 | 17280 | 17270 | 17320 | 17260 | 14692 |
| 403 | 20240315 | 130400 | 117285769070 | 17260 | 17250 | 17270 | 17100 | 40852 |
| 404 | 20240315 | 130300 | 116583574110 | 17250 | 17240 | 17300 | 17210 | 27902 |
| 405 | 20240315 | 130200 | 116102605100 | 17240 | 17410 | 17420 | 17240 | 27110 |
| 406 | 20240315 | 130100 | 115633259170 | 17420 | 17440 | 17480 | 17410 | 11833 |
| 407 | 20240315 | 130000 | 115426819360 | 17460 | 17480 | 17480 | 17410 | 9862 |
| 408 | 20240315 | 125900 | 115254754040 | 17470 | 17420 | 17480 | 17410 | 8579 |
| 409 | 20240315 | 125800 | 115105064740 | 17420 | 17370 | 17460 | 17270 | 26284 |
| 410 | 20240315 | 125700 | 114648999920 | 17370 | 17320 | 17400 | 17310 | 14832 |
| 411 | 20240315 | 125600 | 114391491500 | 17350 | 17400 | 17410 | 17300 | 32160 |
| 412 | 20240315 | 125500 | 113833466520 | 17410 | 17460 | 17460 | 17400 | 11783 |
| 413 | 20240315 | 125400 | 113628117610 | 17470 | 17410 | 17470 | 17400 | 29460 |
| 414 | 20240315 | 125300 | 113114179530 | 17410 | 17340 | 17410 | 17290 | 40303 |
| 415 | 20240315 | 125200 | 112414607820 | 17350 | 17450 | 17500 | 17250 | 73447 |
| 416 | 20240315 | 125100 | 111140155410 | 17450 | 17570 | 17610 | 17450 | 25164 |
| 417 | 20240315 | 125000 | 110699081670 | 17570 | 17500 | 17600 | 17450 | 27251 |
| 418 | 20240315 | 124900 | 110222230660 | 17500 | 17680 | 17690 | 17490 | 59315 |
| 419 | 20240315 | 124800 | 109180762580 | 17680 | 17640 | 17730 | 17620 | 26071 |
| 420 | 20240315 | 124700 | 108719770880 | 17650 | 17590 | 17650 | 17570 | 22004 |
| 421 | 20240315 | 124600 | 108332437530 | 17600 | 17700 | 17700 | 17540 | 56392 |
| 422 | 20240315 | 124500 | 107339945560 | 17690 | 17680 | 17830 | 17650 | 50362 |
| 423 | 20240315 | 124400 | 106447072070 | 17670 | 17770 | 17860 | 17630 | 67881 |
| 424 | 20240315 | 124300 | 105242194830 | 17780 | 17910 | 18100 | 17730 | 78922 |
| 425 | 20240315 | 124200 | 103831442410 | 17910 | 18230 | 18270 | 17880 | 89778 |
| 426 | 20240315 | 124100 | 102208757970 | 18230 | 18240 | 18320 | 18160 | 71718 |
| 427 | 20240315 | 124000 | 100899562730 | 18240 | 18110 | 18280 | 18080 | 69985 |
| 428 | 20240315 | 123900 | 99624203530 | 18110 | 18100 | 18150 | 18040 | 45433 |
| 429 | 20240315 | 123800 | 98802289400 | 18130 | 18250 | 18260 | 18030 | 85334 |
| 430 | 20240315 | 123700 | 97253471240 | 18240 | 18270 | 18420 | 18230 | 140632 |
| 431 | 20240315 | 123600 | 94676929830 | 18270 | 17950 | 18300 | 17940 | 96529 |
| 432 | 20240315 | 123500 | 92924905070 | 17950 | 17950 | 18020 | 17920 | 31017 |
| 433 | 20240315 | 123400 | 92367803220 | 17950 | 18100 | 18100 | 17950 | 33671 |
| 434 | 20240315 | 123300 | 91760552850 | 18090 | 18000 | 18100 | 17960 | 28293 |
| 435 | 20240315 | 123200 | 91251191050 | 18020 | 18130 | 18150 | 18000 | 51332 |
| 436 | 20240315 | 123100 | 90322067590 | 18140 | 18000 | 18140 | 17980 | 39896 |
| 437 | 20240315 | 123000 | 89602599940 | 18010 | 18030 | 18160 | 17900 | 85245 |
| 438 | 20240315 | 122900 | 88063871160 | 18040 | 18090 | 18160 | 18000 | 93763 |
| 439 | 20240315 | 122800 | 86366702400 | 18090 | 18040 | 18160 | 17990 | 122046 |
| 440 | 20240315 | 122700 | 84160103820 | 18040 | 18000 | 18080 | 17820 | 149049 |
| 441 | 20240315 | 122600 | 81479947790 | 18000 | 17880 | 18000 | 17860 | 156682 |
| 442 | 20240315 | 122500 | 78664248810 | 17880 | 17950 | 17960 | 17830 | 97424 |
| 443 | 20240315 | 122400 | 76921268110 | 17950 | 17530 | 17960 | 17530 | 170027 |
| 444 | 20240315 | 122300 | 73890419440 | 17520 | 17570 | 17570 | 17420 | 28095 |
| 445 | 20240315 | 122200 | 73399114030 | 17550 | 17600 | 17640 | 17550 | 14422 |
| 446 | 20240315 | 122100 | 73145479710 | 17620 | 17540 | 17670 | 17530 | 30664 |
| 447 | 20240315 | 122000 | 72605697750 | 17530 | 17620 | 17640 | 17530 | 13980 |
| 448 | 20240315 | 121900 | 72359860290 | 17620 | 17660 | 17680 | 17530 | 23164 |
| 449 | 20240315 | 121800 | 71952270830 | 17660 | 17620 | 17740 | 17620 | 25038 |
| 450 | 20240315 | 121700 | 71509332760 | 17630 | 17650 | 17720 | 17600 | 39677 |
| 451 | 20240315 | 121600 | 70808893010 | 17650 | 17700 | 17730 | 17550 | 44480 |
| 452 | 20240315 | 121500 | 70023842770 | 17690 | 17770 | 17780 | 17550 | 75845 |
| 453 | 20240315 | 121400 | 68681206450 | 17770 | 17660 | 17790 | 17650 | 121437 |
| 454 | 20240315 | 121300 | 66529119100 | 17650 | 17300 | 17660 | 17220 | 94121 |
| 455 | 20240315 | 121200 | 64880847670 | 17290 | 17290 | 17320 | 17290 | 2890 |
| 456 | 20240315 | 121100 | 64830845960 | 17290 | 17340 | 17360 | 17260 | 11534 |
| 457 | 20240315 | 121000 | 64630982660 | 17320 | 17250 | 17370 | 17220 | 13540 |
| 458 | 20240315 | 120900 | 64396687040 | 17280 | 17290 | 17290 | 17210 | 6783 |
| 459 | 20240315 | 120800 | 64279624690 | 17290 | 17320 | 17330 | 17270 | 17188 |
| 460 | 20240315 | 120700 | 63982112430 | 17330 | 17210 | 17330 | 17190 | 23666 |
| 461 | 20240315 | 120600 | 63573555820 | 17210 | 17270 | 17270 | 17200 | 9005 |
| 462 | 20240315 | 120500 | 63418369750 | 17270 | 17130 | 17270 | 17100 | 28923 |
| 463 | 20240315 | 120400 | 62920979270 | 17130 | 17070 | 17130 | 17060 | 6891 |
| 464 | 20240315 | 120300 | 62803178100 | 17080 | 17050 | 17080 | 17040 | 1549 |
| 465 | 20240315 | 120200 | 62776742640 | 17040 | 17110 | 17120 | 17040 | 4856 |
| 466 | 20240315 | 120100 | 62693722520 | 17110 | 17020 | 17110 | 17020 | 7057 |
| 467 | 20240315 | 120000 | 62573248080 | 17020 | 16950 | 17030 | 16930 | 7193 |
| 468 | 20240315 | 115900 | 62450996690 | 16930 | 16960 | 16960 | 16930 | 861 |
| 469 | 20240315 | 115800 | 62436406270 | 16960 | 16920 | 16960 | 16910 | 1315 |
| 470 | 20240315 | 115700 | 62414142240 | 16920 | 16930 | 16930 | 16910 | 868 |
| 471 | 20240315 | 115600 | 62399456190 | 16930 | 16940 | 16940 | 16930 | 523 |
| 472 | 20240315 | 115500 | 62390599390 | 16960 | 16900 | 16960 | 16900 | 2605 |
| 473 | 20240315 | 115400 | 62346496310 | 16890 | 16870 | 16930 | 16870 | 5812 |
| 474 | 20240315 | 115300 | 62248360220 | 16870 | 16860 | 16870 | 16830 | 1589 |
| 475 | 20240315 | 115200 | 62221595380 | 16860 | 16850 | 16870 | 16840 | 915 |
| 476 | 20240315 | 115100 | 62206181660 | 16850 | 16860 | 16860 | 16830 | 1088 |
| 477 | 20240315 | 115000 | 62187849590 | 16860 | 16830 | 16870 | 16830 | 1287 |
| 478 | 20240315 | 114900 | 62166163740 | 16840 | 16810 | 16840 | 16800 | 6363 |
| 479 | 20240315 | 114800 | 62059219000 | 16810 | 16820 | 16830 | 16810 | 4637 |
| 480 | 20240315 | 114700 | 61981236540 | 16840 | 16840 | 16850 | 16820 | 3678 |
| 481 | 20240315 | 114600 | 61919333640 | 16840 | 16850 | 16870 | 16840 | 428 |
| 482 | 20240315 | 114500 | 61912116740 | 16840 | 16850 | 16860 | 16830 | 3655 |
| 483 | 20240315 | 114400 | 61850571000 | 16840 | 16840 | 16840 | 16830 | 1489 |
| 484 | 20240315 | 114300 | 61825502930 | 16830 | 16870 | 16900 | 16830 | 3276 |
| 485 | 20240315 | 114200 | 61770333840 | 16910 | 16840 | 16910 | 16830 | 3327 |
| 486 | 20240315 | 114100 | 61714269470 | 16840 | 16890 | 16890 | 16840 | 8269 |
| 487 | 20240315 | 114000 | 61574853870 | 16890 | 16960 | 16970 | 16890 | 9855 |
| 488 | 20240315 | 113900 | 61408135380 | 16960 | 16970 | 16970 | 16940 | 3217 |
| 489 | 20240315 | 113800 | 61353602550 | 16970 | 16970 | 16970 | 16960 | 706 |
| 490 | 20240315 | 113700 | 61341628090 | 16970 | 16970 | 16980 | 16970 | 231 |
| 491 | 20240315 | 113600 | 61337707790 | 16960 | 17010 | 17010 | 16960 | 160 |
| 492 | 20240315 | 113500 | 61334991730 | 16950 | 16950 | 16950 | 16930 | 1566 |
| 493 | 20240315 | 113400 | 61308459210 | 16950 | 16950 | 16960 | 16930 | 1955 |
| 494 | 20240315 | 113300 | 61275325560 | 16960 | 17010 | 17010 | 16940 | 3874 |
| 495 | 20240315 | 113200 | 61209536140 | 17000 | 17000 | 17010 | 17000 | 2372 |
| 496 | 20240315 | 113100 | 61169203330 | 17000 | 17080 | 17090 | 17000 | 7419 |
| 497 | 20240315 | 113000 | 61042914990 | 17090 | 17090 | 17100 | 17080 | 2353 |
| 498 | 20240315 | 112900 | 61002703820 | 17080 | 17080 | 17090 | 17080 | 1035 |
| 499 | 20240315 | 112800 | 60985025460 | 17080 | 17080 | 17090 | 17070 | 1764 |
| 500 | 20240315 | 112700 | 60954899290 | 17080 | 17080 | 17100 | 17080 | 2954 |
| 501 | 20240315 | 112600 | 60904412700 | 17090 | 17090 | 17100 | 17060 | 4441 |
| 502 | 20240315 | 112500 | 60828555510 | 17100 | 17070 | 17120 | 17070 | 6077 |
| 503 | 20240315 | 112400 | 60724636820 | 17070 | 16940 | 17070 | 16930 | 10911 |
| 504 | 20240315 | 112300 | 60539279920 | 16940 | 16960 | 16960 | 16940 | 867 |
| 505 | 20240315 | 112200 | 60524588560 | 16950 | 16970 | 16970 | 16940 | 1704 |
| 506 | 20240315 | 112100 | 60495704920 | 16970 | 16950 | 16980 | 16950 | 1616 |
| 507 | 20240315 | 112000 | 60468290820 | 16960 | 17000 | 17000 | 16960 | 1460 |
| 508 | 20240315 | 111900 | 60443510310 | 17000 | 16950 | 17010 | 16950 | 2448 |
| 509 | 20240315 | 111800 | 60401986750 | 16960 | 16970 | 16990 | 16960 | 868 |
| 510 | 20240315 | 111700 | 60387257780 | 16960 | 17000 | 17000 | 16960 | 755 |
| 511 | 20240315 | 111600 | 60374448540 | 17010 | 16980 | 17010 | 16970 | 1888 |
| 512 | 20240315 | 111500 | 60342366340 | 16990 | 16940 | 16990 | 16940 | 1641 |
| 513 | 20240315 | 111400 | 60314525820 | 16940 | 16920 | 16940 | 16910 | 1556 |
| 514 | 20240315 | 111300 | 60288196960 | 16920 | 16940 | 16950 | 16920 | 2623 |
| 515 | 20240315 | 111200 | 60243768390 | 16950 | 16930 | 16950 | 16920 | 3873 |
| 516 | 20240315 | 111100 | 60178193600 | 16930 | 16960 | 16970 | 16920 | 5527 |
| 517 | 20240315 | 111000 | 60084520560 | 16970 | 17000 | 17000 | 16970 | 4257 |
| 518 | 20240315 | 110900 | 60012220820 | 17000 | 17070 | 17070 | 17000 | 6552 |
| 519 | 20240315 | 110800 | 59900674220 | 17070 | 17100 | 17110 | 17060 | 6712 |
| 520 | 20240315 | 110700 | 59786003290 | 17100 | 17170 | 17170 | 17090 | 12415 |
| 521 | 20240315 | 110600 | 59573376640 | 17160 | 17060 | 17170 | 17060 | 22773 |
| 522 | 20240315 | 110500 | 59183280110 | 17060 | 17000 | 17060 | 16980 | 4227 |
| 523 | 20240315 | 110400 | 59111320640 | 17010 | 17020 | 17020 | 16980 | 2024 |
| 524 | 20240315 | 110300 | 59076906110 | 17030 | 17010 | 17030 | 17010 | 2061 |
| 525 | 20240315 | 110200 | 59041842680 | 17010 | 16990 | 17010 | 16980 | 3114 |
| 526 | 20240315 | 110100 | 58988904120 | 16990 | 16980 | 17000 | 16980 | 1360 |
| 527 | 20240315 | 110000 | 58965805980 | 17000 | 17000 | 17030 | 16970 | 9083 |
| 528 | 20240315 | 105900 | 58811311180 | 17020 | 16960 | 17030 | 16960 | 12173 |
| 529 | 20240315 | 105800 | 58604444420 | 16960 | 16930 | 16970 | 16930 | 2568 |
| 530 | 20240315 | 105700 | 58560905690 | 16930 | 16920 | 16930 | 16900 | 1700 |
| 531 | 20240315 | 105600 | 58532154080 | 16890 | 16960 | 16980 | 16880 | 7845 |
| 532 | 20240315 | 105500 | 58399274380 | 16970 | 16930 | 16970 | 16930 | 4280 |
| 533 | 20240315 | 105400 | 58326745380 | 16930 | 16910 | 16940 | 16900 | 4298 |
| 534 | 20240315 | 105300 | 58254011080 | 16920 | 16860 | 16930 | 16860 | 1370 |
| 535 | 20240315 | 105200 | 58230847230 | 16850 | 16940 | 16940 | 16840 | 9016 |
| 536 | 20240315 | 105100 | 58078738670 | 16940 | 16880 | 16940 | 16880 | 3877 |
| 537 | 20240315 | 105000 | 58013166260 | 16880 | 16880 | 16900 | 16860 | 3226 |
| 538 | 20240315 | 104900 | 57958741070 | 16900 | 16870 | 16930 | 16860 | 2484 |
| 539 | 20240315 | 104800 | 57916807620 | 16870 | 16880 | 16910 | 16850 | 4011 |
| 540 | 20240315 | 104700 | 57849101310 | 16880 | 16890 | 16900 | 16880 | 2767 |
| 541 | 20240315 | 104600 | 57802367470 | 16890 | 16900 | 16930 | 16890 | 2017 |
| 542 | 20240315 | 104500 | 57768285730 | 16910 | 16860 | 16930 | 16860 | 2379 |
| 543 | 20240315 | 104400 | 57728083740 | 16850 | 16890 | 16890 | 16830 | 8605 |
| 544 | 20240315 | 104300 | 57583098270 | 16890 | 16890 | 16900 | 16880 | 3891 |
| 545 | 20240315 | 104200 | 57517398610 | 16890 | 16930 | 16940 | 16880 | 4873 |
| 546 | 20240315 | 104100 | 57435007430 | 16930 | 16940 | 16940 | 16900 | 2534 |
| 547 | 20240315 | 104000 | 57392107490 | 16940 | 16920 | 16960 | 16870 | 6255 |
| 548 | 20240315 | 103900 | 57286347320 | 16920 | 16840 | 16940 | 16830 | 13602 |
| 549 | 20240315 | 103800 | 57056908840 | 16830 | 16920 | 16950 | 16820 | 19566 |
| 550 | 20240315 | 103700 | 56726555580 | 16910 | 16950 | 16960 | 16910 | 4164 |
| 551 | 20240315 | 103600 | 56656050690 | 16910 | 16940 | 16950 | 16900 | 9095 |
| 552 | 20240315 | 103500 | 56502135580 | 16940 | 16940 | 16980 | 16920 | 10841 |
| 553 | 20240315 | 103400 | 56318529180 | 16940 | 17050 | 17050 | 16940 | 6549 |
| 554 | 20240315 | 103300 | 56207420620 | 17050 | 16990 | 17050 | 16950 | 10158 |
| 555 | 20240315 | 103200 | 56035076060 | 17000 | 16990 | 17080 | 16970 | 6947 |
| 556 | 20240315 | 103100 | 55917040930 | 16990 | 17050 | 17080 | 16970 | 8863 |
| 557 | 20240315 | 103000 | 55766367630 | 17060 | 17100 | 17160 | 17040 | 10153 |
| 558 | 20240315 | 102900 | 55592718660 | 17100 | 17020 | 17160 | 17020 | 3210 |
| 559 | 20240315 | 102800 | 55537829240 | 17070 | 17020 | 17180 | 17010 | 12140 |
| 560 | 20240315 | 102700 | 55330054580 | 17010 | 16990 | 17060 | 16970 | 7838 |
| 561 | 20240315 | 102600 | 55196738410 | 16990 | 17000 | 17020 | 16990 | 4092 |
| 562 | 20240315 | 102500 | 55127173510 | 16990 | 17040 | 17040 | 16980 | 7129 |
| 563 | 20240315 | 102400 | 55005937760 | 17030 | 17010 | 17080 | 17010 | 7646 |
| 564 | 20240315 | 102300 | 54875533940 | 17010 | 16960 | 17040 | 16930 | 12858 |
| 565 | 20240315 | 102200 | 54657352060 | 16940 | 17030 | 17050 | 16930 | 22393 |
| 566 | 20240315 | 102100 | 54276701870 | 17020 | 16920 | 17040 | 16910 | 18885 |
| 567 | 20240315 | 102000 | 53956120620 | 16920 | 16950 | 17040 | 16910 | 38074 |
| 568 | 20240315 | 101900 | 53310426900 | 16960 | 17260 | 17290 | 16920 | 60181 |
| 569 | 20240315 | 101800 | 52282653510 | 17260 | 17320 | 17340 | 17220 | 26262 |
| 570 | 20240315 | 101700 | 51829339660 | 17310 | 17440 | 17440 | 17230 | 20507 |
| 571 | 20240315 | 101600 | 51474195220 | 17440 | 17420 | 17480 | 17380 | 9278 |
| 572 | 20240315 | 101500 | 51312682500 | 17430 | 17520 | 17540 | 17410 | 14206 |
| 573 | 20240315 | 101400 | 51064426570 | 17520 | 17480 | 17570 | 17480 | 13327 |
| 574 | 20240315 | 101300 | 50830806840 | 17510 | 17540 | 17600 | 17480 | 26263 |
| 575 | 20240315 | 101200 | 50370047700 | 17520 | 17470 | 17590 | 17460 | 31771 |
| 576 | 20240315 | 101100 | 49813311050 | 17490 | 17380 | 17500 | 17370 | 26050 |
| 577 | 20240315 | 101000 | 49358666370 | 17370 | 17350 | 17400 | 17340 | 16245 |
| 578 | 20240315 | 100900 | 49076545610 | 17350 | 17300 | 17350 | 17180 | 33291 |
| 579 | 20240315 | 100800 | 48501862130 | 17340 | 17260 | 17370 | 17200 | 32767 |
| 580 | 20240315 | 100700 | 47934684620 | 17230 | 17540 | 17560 | 17180 | 80557 |
| 581 | 20240315 | 100600 | 46538537090 | 17540 | 17480 | 17640 | 17480 | 23172 |
| 582 | 20240315 | 100500 | 46131371930 | 17480 | 17480 | 17580 | 17480 | 14899 |
| 583 | 20240315 | 100400 | 45870153800 | 17470 | 17490 | 17570 | 17460 | 17534 |
| 584 | 20240315 | 100300 | 45563171520 | 17490 | 17560 | 17600 | 17440 | 26076 |
| 585 | 20240315 | 100200 | 45106881510 | 17600 | 17600 | 17620 | 17460 | 24920 |
| 586 | 20240315 | 100100 | 44670547390 | 17610 | 17620 | 17780 | 17580 | 60794 |
| 587 | 20240315 | 100000 | 43594119390 | 17620 | 17460 | 17700 | 17430 | 47736 |
| 588 | 20240315 | 095900 | 42754631800 | 17470 | 17450 | 17600 | 17420 | 30486 |
| 589 | 20240315 | 095800 | 42221414360 | 17450 | 17480 | 17580 | 17330 | 70707 |
| 590 | 20240315 | 095700 | 40988313020 | 17450 | 17800 | 17800 | 17450 | 95794 |
| 591 | 20240315 | 095600 | 39301995590 | 17790 | 17560 | 17800 | 17560 | 88535 |
| 592 | 20240315 | 095500 | 37731987960 | 17600 | 17760 | 17760 | 17560 | 51765 |
| 593 | 20240315 | 095400 | 36817822640 | 17760 | 17700 | 17770 | 17570 | 45661 |
| 594 | 20240315 | 095300 | 36011307840 | 17690 | 17540 | 17750 | 17520 | 72064 |
| 595 | 20240315 | 095200 | 34738018550 | 17530 | 17490 | 17600 | 17400 | 58548 |
| 596 | 20240315 | 095100 | 33713860750 | 17490 | 17590 | 17780 | 17490 | 115416 |
| 597 | 20240315 | 095000 | 31675385610 | 17590 | 17530 | 17740 | 17510 | 142071 |
| 598 | 20240315 | 094900 | 29169127770 | 17530 | 17390 | 17570 | 17380 | 65398 |
| 599 | 20240315 | 094800 | 28024864660 | 17390 | 17420 | 17670 | 17370 | 131192 |
| 600 | 20240315 | 094700 | 25727776350 | 17420 | 17500 | 17500 | 17340 | 99467 |
| 601 | 20240315 | 094600 | 23994005700 | 17490 | 17400 | 17600 | 17380 | 197756 |
| 602 | 20240315 | 094500 | 20538287400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 603 | 20240315 | 094400 | 20538287400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 604 | 20240315 | 094300 | 20538287400 | 17300 | 17270 | 17300 | 16970 | 127940 |
| 605 | 20240315 | 094200 | 18334839940 | 17250 | 16930 | 17270 | 16930 | 106688 |
| 606 | 20240315 | 094100 | 16510825900 | 16930 | 16790 | 16930 | 16770 | 7357 |
| 607 | 20240315 | 094000 | 16386794160 | 16780 | 16820 | 16820 | 16770 | 3624 |
| 608 | 20240315 | 093900 | 16325947880 | 16810 | 16790 | 16850 | 16780 | 9491 |
| 609 | 20240315 | 093800 | 16166437960 | 16780 | 16770 | 16800 | 16760 | 2813 |
| 610 | 20240315 | 093700 | 16119234770 | 16780 | 16730 | 16790 | 16720 | 6633 |
| 611 | 20240315 | 093600 | 16008160400 | 16720 | 16850 | 16850 | 16720 | 12108 |
| 612 | 20240315 | 093500 | 15804985050 | 16860 | 16900 | 16980 | 16850 | 8340 |
| 613 | 20240315 | 093400 | 15664172040 | 16900 | 16920 | 16980 | 16900 | 8394 |
| 614 | 20240315 | 093300 | 15521936670 | 16990 | 16950 | 17040 | 16900 | 19331 |
| 615 | 20240315 | 093200 | 15193526060 | 16960 | 16840 | 16970 | 16810 | 9422 |
| 616 | 20240315 | 093100 | 15034476250 | 16840 | 16850 | 16850 | 16830 | 5078 |
| 617 | 20240315 | 093000 | 14948969600 | 16850 | 16900 | 16900 | 16840 | 5056 |
| 618 | 20240315 | 092900 | 14863667000 | 16900 | 16800 | 16900 | 16780 | 7394 |
| 619 | 20240315 | 092800 | 14739166900 | 16780 | 16950 | 16960 | 16770 | 17842 |
| 620 | 20240315 | 092700 | 14437933360 | 16950 | 17040 | 17070 | 16900 | 26777 |
| 621 | 20240315 | 092600 | 13983362530 | 17030 | 16940 | 17100 | 16930 | 49034 |
| 622 | 20240315 | 092500 | 13147607220 | 16940 | 16890 | 16950 | 16860 | 5927 |
| 623 | 20240315 | 092400 | 13047429970 | 16890 | 17020 | 17020 | 16880 | 13594 |
| 624 | 20240315 | 092300 | 12816984850 | 17010 | 16830 | 17020 | 16800 | 33031 |
| 625 | 20240315 | 092200 | 12257448250 | 16830 | 16730 | 16830 | 16710 | 14030 |
| 626 | 20240315 | 092100 | 12022429300 | 16740 | 16760 | 16780 | 16700 | 6548 |
| 627 | 20240315 | 092000 | 11912884390 | 16760 | 16760 | 16780 | 16700 | 10811 |
| 628 | 20240315 | 091900 | 11731981670 | 16760 | 16680 | 16780 | 16670 | 13190 |
| 629 | 20240315 | 091800 | 11511562960 | 16680 | 16830 | 16840 | 16670 | 16898 |
| 630 | 20240315 | 091700 | 11228723620 | 16790 | 16790 | 16900 | 16760 | 12272 |
| 631 | 20240315 | 091600 | 11022478250 | 16800 | 16800 | 16990 | 16750 | 36522 |
| 632 | 20240315 | 091500 | 10407165230 | 16800 | 16850 | 16870 | 16800 | 16946 |
| 633 | 20240315 | 091400 | 10121987940 | 16840 | 16960 | 17010 | 16840 | 36438 |
| 634 | 20240315 | 091300 | 9505488260 | 16970 | 16930 | 17100 | 16920 | 43745 |
| 635 | 20240315 | 091200 | 8760735190 | 16970 | 16880 | 17000 | 16850 | 31506 |
| 636 | 20240315 | 091100 | 8227357990 | 16880 | 17170 | 17180 | 16850 | 50803 |
| 637 | 20240315 | 091000 | 7360416170 | 17170 | 16860 | 17180 | 16780 | 74632 |
| 638 | 20240315 | 090900 | 6092984150 | 16860 | 16720 | 16930 | 16700 | 56519 |
| 639 | 20240315 | 090800 | 5141953720 | 16710 | 16570 | 16710 | 16400 | 47178 |
| 640 | 20240315 | 090700 | 4359225930 | 16570 | 16670 | 16700 | 16570 | 17432 |
| 641 | 20240315 | 090600 | 4069143620 | 16660 | 16770 | 16800 | 16660 | 24999 |
| 642 | 20240315 | 090500 | 3651159780 | 16810 | 16650 | 16830 | 16580 | 53163 |
| 643 | 20240315 | 090400 | 2761523580 | 16660 | 16330 | 16750 | 16270 | 56341 |
| 644 | 20240315 | 090300 | 1832124860 | 16330 | 16310 | 16350 | 16250 | 22472 |
| 645 | 20240315 | 090200 | 1465778270 | 16310 | 16100 | 16350 | 16020 | 46702 |
| 646 | 20240315 | 090100 | 708787040 | 16160 | 16010 | 16180 | 15940 | 23069 |
| 647 | 20240315 | 090000 | 337937250 | 16010 | 15730 | 16020 | 15700 | 19071 |