36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 3 | 20240318 | 195700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240318 | 195600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240318 | 195500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240318 | 195400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240318 | 195300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240318 | 195200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240318 | 195100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240318 | 195000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240318 | 194900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240318 | 194800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240318 | 194700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240318 | 194600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240318 | 194500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240318 | 194400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240318 | 194300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240318 | 194200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240318 | 194100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240318 | 194000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240318 | 193900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240318 | 193800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240318 | 193700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240318 | 193600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240318 | 193500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240318 | 193400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240318 | 193300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240318 | 193200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240318 | 193100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240318 | 193000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240318 | 192900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240318 | 192800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 33 | 20240318 | 192700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240318 | 192600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240318 | 192500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240318 | 192400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240318 | 192300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240318 | 192200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240318 | 192100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240318 | 192000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240318 | 191900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240318 | 191800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240318 | 191700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240318 | 191600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240318 | 191500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240318 | 191400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240318 | 191300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240318 | 191200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240318 | 191100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240318 | 191000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240318 | 190900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240318 | 190800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240318 | 190700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240318 | 190600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240318 | 190500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240318 | 190400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240318 | 190300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240318 | 190200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240318 | 190100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240318 | 190000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240318 | 185900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240318 | 185800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 63 | 20240318 | 185700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240318 | 185600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240318 | 185500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240318 | 185400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240318 | 185300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240318 | 185200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240318 | 185100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240318 | 185000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240318 | 184900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240318 | 184800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240318 | 184700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240318 | 184600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240318 | 184500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240318 | 184400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240318 | 184300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240318 | 184200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240318 | 184100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240318 | 184000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240318 | 183900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240318 | 183800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240318 | 183700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240318 | 183600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240318 | 183500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240318 | 183400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240318 | 183300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240318 | 183200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240318 | 183100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240318 | 183000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240318 | 182900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240318 | 182800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 93 | 20240318 | 182700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240318 | 182600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240318 | 182500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240318 | 182400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240318 | 182300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240318 | 182200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240318 | 182100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240318 | 182000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240318 | 181900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240318 | 181800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240318 | 181700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240318 | 181600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240318 | 181500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240318 | 181400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240318 | 181300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240318 | 181200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240318 | 181100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240318 | 181000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240318 | 180900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240318 | 180800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240318 | 180700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240318 | 180600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240318 | 180500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240318 | 180400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240318 | 180300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240318 | 180200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240318 | 180100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240318 | 180000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240318 | 175900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240318 | 175800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 123 | 20240318 | 175700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240318 | 175600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240318 | 175500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240318 | 175400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240318 | 175300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240318 | 175200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240318 | 175100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240318 | 175000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240318 | 174900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240318 | 174800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240318 | 174700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240318 | 174600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240318 | 174500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240318 | 174400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240318 | 174300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240318 | 174200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240318 | 174100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240318 | 174000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240318 | 173900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240318 | 173800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240318 | 173700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240318 | 173600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240318 | 173500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240318 | 173400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240318 | 173300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240318 | 173200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240318 | 173100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240318 | 173000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240318 | 172900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240318 | 172800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 153 | 20240318 | 172700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240318 | 172600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240318 | 172500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240318 | 172400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240318 | 172300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240318 | 172200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240318 | 172100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240318 | 172000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240318 | 171900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240318 | 171800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240318 | 171700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240318 | 171600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240318 | 171500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240318 | 171400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240318 | 171300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240318 | 171200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240318 | 171100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240318 | 171000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240318 | 170900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240318 | 170800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240318 | 170700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240318 | 170600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240318 | 170500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240318 | 170400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240318 | 170300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240318 | 170200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240318 | 170100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240318 | 170000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240318 | 165900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240318 | 165800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 183 | 20240318 | 165700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240318 | 165600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240318 | 165500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240318 | 165400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240318 | 165300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240318 | 165200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240318 | 165100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240318 | 165000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240318 | 164900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240318 | 164800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240318 | 164700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240318 | 164600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240318 | 164500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240318 | 164400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240318 | 164300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240318 | 164200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240318 | 164100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240318 | 164000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240318 | 163900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240318 | 163800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240318 | 163700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240318 | 163600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240318 | 163500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240318 | 163400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240318 | 163300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240318 | 163200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240318 | 163100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240318 | 163000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240318 | 162900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240318 | 162800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 213 | 20240318 | 162700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240318 | 162600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240318 | 162500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240318 | 162400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240318 | 162300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240318 | 162200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20240318 | 162100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20240318 | 162000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20240318 | 161900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20240318 | 161800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20240318 | 161700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20240318 | 161600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20240318 | 161500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20240318 | 161400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20240318 | 161300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20240318 | 161200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240318 | 161100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240318 | 161000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240318 | 160900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240318 | 160800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240318 | 160700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240318 | 160600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240318 | 160500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240318 | 160400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240318 | 160300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240318 | 160200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20240318 | 160100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20240318 | 160000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20240318 | 155900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20240318 | 155800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 243 | 20240318 | 155700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20240318 | 155600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20240318 | 155500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20240318 | 155400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20240318 | 155300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20240318 | 155200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20240318 | 155100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240318 | 155000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240318 | 154900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20240318 | 154800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20240318 | 154700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20240318 | 154600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20240318 | 154500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240318 | 154400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20240318 | 154300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20240318 | 154200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20240318 | 154100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20240318 | 154000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20240318 | 153900 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20240318 | 153800 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20240318 | 153700 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20240318 | 153600 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20240318 | 153500 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20240318 | 153400 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20240318 | 153300 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20240318 | 153200 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20240318 | 153100 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20240318 | 153000 | 15860924550 | 17350 | 17350 | 17350 | 17350 | 23644 |
| 271 | 20240318 | 152900 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20240318 | 152800 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 273 | 20240318 | 152700 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20240318 | 152600 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20240318 | 152500 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20240318 | 152400 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20240318 | 152300 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20240318 | 152200 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20240318 | 152100 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20240318 | 152000 | 15450701150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20240318 | 151900 | 15450701150 | 17390 | 17360 | 17430 | 17340 | 16978 |
| 282 | 20240318 | 151800 | 15155511000 | 17360 | 17360 | 17370 | 17350 | 10686 |
| 283 | 20240318 | 151700 | 14970020460 | 17370 | 17380 | 17380 | 17360 | 2087 |
| 284 | 20240318 | 151600 | 14933767060 | 17380 | 17380 | 17380 | 17360 | 1835 |
| 285 | 20240318 | 151500 | 14901894130 | 17370 | 17370 | 17380 | 17360 | 1666 |
| 286 | 20240318 | 151400 | 14872964660 | 17370 | 17400 | 17400 | 17360 | 9353 |
| 287 | 20240318 | 151300 | 14710431520 | 17400 | 17390 | 17400 | 17390 | 5265 |
| 288 | 20240318 | 151200 | 14618842770 | 17390 | 17380 | 17400 | 17380 | 8642 |
| 289 | 20240318 | 151100 | 14468562990 | 17390 | 17370 | 17390 | 17370 | 2291 |
| 290 | 20240318 | 151000 | 14428734560 | 17370 | 17360 | 17400 | 17350 | 10791 |
| 291 | 20240318 | 150900 | 14241200990 | 17370 | 17380 | 17390 | 17350 | 6879 |
| 292 | 20240318 | 150800 | 14121698330 | 17380 | 17380 | 17400 | 17350 | 10388 |
| 293 | 20240318 | 150700 | 13941206440 | 17400 | 17300 | 17460 | 17300 | 29803 |
| 294 | 20240318 | 150600 | 13423003780 | 17290 | 17250 | 17290 | 17240 | 5603 |
| 295 | 20240318 | 150500 | 13326259280 | 17250 | 17260 | 17260 | 17240 | 3449 |
| 296 | 20240318 | 150400 | 13266758440 | 17260 | 17260 | 17270 | 17260 | 607 |
| 297 | 20240318 | 150300 | 13256281040 | 17270 | 17250 | 17270 | 17240 | 1771 |
| 298 | 20240318 | 150200 | 13225733080 | 17260 | 17260 | 17280 | 17240 | 1631 |
| 299 | 20240318 | 150100 | 13197577960 | 17230 | 17300 | 17310 | 17230 | 12984 |
| 300 | 20240318 | 150000 | 12973266580 | 17300 | 17300 | 17310 | 17290 | 2248 |
| 301 | 20240318 | 145900 | 12934372320 | 17310 | 17300 | 17320 | 17300 | 3766 |
| 302 | 20240318 | 145800 | 12869183270 | 17320 | 17330 | 17340 | 17310 | 8302 |
| 303 | 20240318 | 145700 | 12725294050 | 17320 | 17330 | 17340 | 17290 | 9292 |
| 304 | 20240318 | 145600 | 12564318200 | 17330 | 17290 | 17330 | 17290 | 10376 |
| 305 | 20240318 | 145500 | 12384699950 | 17310 | 17290 | 17310 | 17280 | 4360 |
| 306 | 20240318 | 145400 | 12309310130 | 17280 | 17280 | 17290 | 17270 | 5798 |
| 307 | 20240318 | 145300 | 12209136430 | 17270 | 17290 | 17290 | 17270 | 2848 |
| 308 | 20240318 | 145200 | 12159921620 | 17290 | 17280 | 17290 | 17260 | 3168 |
| 309 | 20240318 | 145100 | 12105210810 | 17270 | 17310 | 17320 | 17270 | 3540 |
| 310 | 20240318 | 145000 | 12043922140 | 17320 | 17270 | 17320 | 17250 | 8971 |
| 311 | 20240318 | 144900 | 11888741100 | 17260 | 17250 | 17280 | 17240 | 3476 |
| 312 | 20240318 | 144800 | 11828730470 | 17260 | 17240 | 17260 | 17240 | 2562 |
| 313 | 20240318 | 144700 | 11784549550 | 17240 | 17230 | 17250 | 17230 | 308 |
| 314 | 20240318 | 144600 | 11779238040 | 17240 | 17230 | 17240 | 17220 | 1518 |
| 315 | 20240318 | 144500 | 11753078700 | 17230 | 17220 | 17230 | 17210 | 1646 |
| 316 | 20240318 | 144400 | 11724733620 | 17220 | 17250 | 17250 | 17220 | 1174 |
| 317 | 20240318 | 144300 | 11704499250 | 17260 | 17280 | 17280 | 17220 | 12636 |
| 318 | 20240318 | 144200 | 11486407870 | 17270 | 17250 | 17270 | 17250 | 6416 |
| 319 | 20240318 | 144100 | 11375626470 | 17260 | 17230 | 17270 | 17220 | 2399 |
| 320 | 20240318 | 144000 | 11334250320 | 17230 | 17230 | 17230 | 17220 | 867 |
| 321 | 20240318 | 143900 | 11319313140 | 17230 | 17190 | 17240 | 17190 | 4499 |
| 322 | 20240318 | 143800 | 11241907340 | 17190 | 17250 | 17260 | 17190 | 3504 |
| 323 | 20240318 | 143700 | 11181542460 | 17260 | 17240 | 17260 | 17230 | 5130 |
| 324 | 20240318 | 143600 | 11093041800 | 17240 | 17170 | 17240 | 17170 | 8793 |
| 325 | 20240318 | 143500 | 10941736920 | 17180 | 17170 | 17180 | 17170 | 352 |
| 326 | 20240318 | 143400 | 10935692090 | 17170 | 17160 | 17180 | 17160 | 746 |
| 327 | 20240318 | 143300 | 10922878680 | 17160 | 17160 | 17170 | 17160 | 1183 |
| 328 | 20240318 | 143200 | 10902578390 | 17160 | 17160 | 17160 | 17160 | 569 |
| 329 | 20240318 | 143100 | 10892814350 | 17170 | 17170 | 17170 | 17160 | 1494 |
| 330 | 20240318 | 143000 | 10867162560 | 17160 | 17160 | 17160 | 17160 | 1719 |
| 331 | 20240318 | 142900 | 10837664520 | 17160 | 17160 | 17160 | 17160 | 800 |
| 332 | 20240318 | 142800 | 10823936520 | 17160 | 17170 | 17170 | 17160 | 1306 |
| 333 | 20240318 | 142700 | 10801524320 | 17170 | 17170 | 17170 | 17160 | 39 |
| 334 | 20240318 | 142600 | 10800855020 | 17170 | 17170 | 17170 | 17160 | 1959 |
| 335 | 20240318 | 142500 | 10767222020 | 17170 | 17170 | 17190 | 17170 | 1076 |
| 336 | 20240318 | 142400 | 10748744700 | 17170 | 17180 | 17180 | 17170 | 495 |
| 337 | 20240318 | 142300 | 10740242440 | 17180 | 17190 | 17190 | 17180 | 233 |
| 338 | 20240318 | 142200 | 10736238840 | 17190 | 17180 | 17190 | 17180 | 107 |
| 339 | 20240318 | 142100 | 10734399930 | 17190 | 17180 | 17190 | 17180 | 635 |
| 340 | 20240318 | 142000 | 10723490380 | 17190 | 17200 | 17200 | 17190 | 1971 |
| 341 | 20240318 | 141900 | 10689605130 | 17200 | 17190 | 17210 | 17180 | 1896 |
| 342 | 20240318 | 141800 | 10656993390 | 17190 | 17160 | 17190 | 17160 | 1219 |
| 343 | 20240318 | 141700 | 10636051990 | 17170 | 17190 | 17190 | 17160 | 1429 |
| 344 | 20240318 | 141600 | 10611513340 | 17190 | 17170 | 17190 | 17170 | 262 |
| 345 | 20240318 | 141500 | 10607012360 | 17190 | 17180 | 17190 | 17170 | 1556 |
| 346 | 20240318 | 141400 | 10580285270 | 17180 | 17180 | 17180 | 17170 | 1721 |
| 347 | 20240318 | 141300 | 10550719630 | 17180 | 17180 | 17190 | 17170 | 1984 |
| 348 | 20240318 | 141200 | 10516628580 | 17170 | 17170 | 17180 | 17170 | 633 |
| 349 | 20240318 | 141100 | 10505756040 | 17180 | 17170 | 17180 | 17170 | 319 |
| 350 | 20240318 | 141000 | 10500278660 | 17170 | 17170 | 17180 | 17170 | 1564 |
| 351 | 20240318 | 140900 | 10473414780 | 17170 | 17170 | 17170 | 17170 | 199 |
| 352 | 20240318 | 140800 | 10469997950 | 17170 | 17200 | 17200 | 17170 | 2470 |
| 353 | 20240318 | 140700 | 10427558940 | 17190 | 17190 | 17200 | 17190 | 2287 |
| 354 | 20240318 | 140600 | 10388228050 | 17190 | 17160 | 17190 | 17160 | 1553 |
| 355 | 20240318 | 140500 | 10361536090 | 17160 | 17160 | 17170 | 17160 | 607 |
| 356 | 20240318 | 140400 | 10351117410 | 17160 | 17140 | 17160 | 17140 | 515 |
| 357 | 20240318 | 140300 | 10342281540 | 17160 | 17140 | 17160 | 17140 | 441 |
| 358 | 20240318 | 140200 | 10334719620 | 17140 | 17110 | 17140 | 17110 | 1289 |
| 359 | 20240318 | 140100 | 10312630680 | 17090 | 17090 | 17090 | 17090 | 25 |
| 360 | 20240318 | 140000 | 10312203430 | 17090 | 17110 | 17110 | 17090 | 1301 |
| 361 | 20240318 | 135900 | 10289952850 | 17110 | 17140 | 17140 | 17110 | 4 |
| 362 | 20240318 | 135800 | 10289884350 | 17150 | 17100 | 17150 | 17100 | 190 |
| 363 | 20240318 | 135700 | 10286629850 | 17100 | 17090 | 17120 | 17090 | 64 |
| 364 | 20240318 | 135600 | 10285535450 | 17130 | 17090 | 17180 | 17080 | 3131 |
| 365 | 20240318 | 135500 | 10231924130 | 17090 | 17090 | 17100 | 17080 | 552 |
| 366 | 20240318 | 135400 | 10222490690 | 17080 | 17080 | 17080 | 17080 | 426 |
| 367 | 20240318 | 135300 | 10215214610 | 17080 | 17090 | 17130 | 17080 | 915 |
| 368 | 20240318 | 135200 | 10199582860 | 17130 | 17130 | 17150 | 17100 | 4278 |
| 369 | 20240318 | 135100 | 10126369750 | 17130 | 17150 | 17150 | 17130 | 1141 |
| 370 | 20240318 | 135000 | 10106807250 | 17160 | 17160 | 17160 | 17160 | 674 |
| 371 | 20240318 | 134900 | 10095241410 | 17160 | 17190 | 17190 | 17160 | 49 |
| 372 | 20240318 | 134800 | 10094400440 | 17190 | 17180 | 17190 | 17150 | 313 |
| 373 | 20240318 | 134700 | 10089023430 | 17180 | 17130 | 17180 | 17130 | 1057 |
| 374 | 20240318 | 134600 | 10070897020 | 17130 | 17140 | 17150 | 17130 | 739 |
| 375 | 20240318 | 134500 | 10058237650 | 17140 | 17160 | 17160 | 17140 | 188 |
| 376 | 20240318 | 134400 | 10055015130 | 17160 | 17150 | 17160 | 17140 | 371 |
| 377 | 20240318 | 134300 | 10048653570 | 17140 | 17140 | 17150 | 17140 | 316 |
| 378 | 20240318 | 134200 | 10043237200 | 17160 | 17160 | 17160 | 17150 | 14 |
| 379 | 20240318 | 134100 | 10042996980 | 17150 | 17140 | 17150 | 17130 | 579 |
| 380 | 20240318 | 134000 | 10033078210 | 17130 | 17130 | 17160 | 17120 | 1205 |
| 381 | 20240318 | 133900 | 10012429480 | 17120 | 17130 | 17140 | 17120 | 597 |
| 382 | 20240318 | 133800 | 10002204210 | 17150 | 17150 | 17150 | 17150 | 1 |
| 383 | 20240318 | 133700 | 10002187060 | 17150 | 17130 | 17150 | 17130 | 246 |
| 384 | 20240318 | 133600 | 9997970640 | 17130 | 17140 | 17140 | 17120 | 1095 |
| 385 | 20240318 | 133500 | 9979219010 | 17120 | 17140 | 17140 | 17120 | 503 |
| 386 | 20240318 | 133400 | 9970607630 | 17120 | 17130 | 17140 | 17120 | 1623 |
| 387 | 20240318 | 133300 | 9942805910 | 17140 | 17130 | 17140 | 17130 | 854 |
| 388 | 20240318 | 133200 | 9928176680 | 17160 | 17160 | 17160 | 17130 | 3902 |
| 389 | 20240318 | 133100 | 9861301000 | 17170 | 17150 | 17170 | 17140 | 540 |
| 390 | 20240318 | 133000 | 9852044490 | 17160 | 17170 | 17170 | 17160 | 246 |
| 391 | 20240318 | 132900 | 9847822820 | 17170 | 17160 | 17170 | 17160 | 43 |
| 392 | 20240318 | 132800 | 9847084710 | 17160 | 17140 | 17160 | 17140 | 1241 |
| 393 | 20240318 | 132700 | 9825793950 | 17150 | 17180 | 17180 | 17150 | 356 |
| 394 | 20240318 | 132600 | 9819688050 | 17160 | 17160 | 17160 | 17160 | 209 |
| 395 | 20240318 | 132500 | 9816101610 | 17180 | 17160 | 17180 | 17160 | 71 |
| 396 | 20240318 | 132400 | 9814883050 | 17170 | 17170 | 17190 | 17140 | 1421 |
| 397 | 20240318 | 132300 | 9790490770 | 17180 | 17190 | 17190 | 17180 | 179 |
| 398 | 20240318 | 132200 | 9787414770 | 17190 | 17190 | 17190 | 17190 | 168 |
| 399 | 20240318 | 132100 | 9784526850 | 17200 | 17200 | 17210 | 17200 | 334 |
| 400 | 20240318 | 132000 | 9778781930 | 17200 | 17200 | 17210 | 17200 | 224 |
| 401 | 20240318 | 131900 | 9774929050 | 17210 | 17200 | 17210 | 17200 | 1008 |
| 402 | 20240318 | 131800 | 9757588300 | 17200 | 17200 | 17200 | 17200 | 150 |
| 403 | 20240318 | 131700 | 9755008300 | 17200 | 17190 | 17200 | 17190 | 1278 |
| 404 | 20240318 | 131600 | 9733033410 | 17170 | 17170 | 17190 | 17170 | 104 |
| 405 | 20240318 | 131500 | 9731246490 | 17170 | 17180 | 17180 | 17170 | 104 |
| 406 | 20240318 | 131400 | 9729460410 | 17180 | 17170 | 17200 | 17170 | 294 |
| 407 | 20240318 | 131300 | 9724410530 | 17180 | 17170 | 17200 | 17170 | 102 |
| 408 | 20240318 | 131200 | 9722658930 | 17170 | 17170 | 17170 | 17170 | 565 |
| 409 | 20240318 | 131100 | 9712957880 | 17170 | 17210 | 17210 | 17170 | 8 |
| 410 | 20240318 | 131000 | 9712820280 | 17150 | 17170 | 17210 | 17150 | 1451 |
| 411 | 20240318 | 130900 | 9687904160 | 17140 | 17160 | 17180 | 17140 | 806 |
| 412 | 20240318 | 130800 | 9674077800 | 17160 | 17160 | 17180 | 17160 | 151 |
| 413 | 20240318 | 130700 | 9671484640 | 17160 | 17180 | 17190 | 17160 | 436 |
| 414 | 20240318 | 130600 | 9663999780 | 17180 | 17160 | 17180 | 17150 | 483 |
| 415 | 20240318 | 130500 | 9655709330 | 17160 | 17140 | 17170 | 17140 | 2252 |
| 416 | 20240318 | 130400 | 9617077910 | 17140 | 17150 | 17150 | 17140 | 531 |
| 417 | 20240318 | 130300 | 9607976390 | 17150 | 17140 | 17150 | 17140 | 515 |
| 418 | 20240318 | 130200 | 9599145720 | 17130 | 17140 | 17150 | 17130 | 1506 |
| 419 | 20240318 | 130100 | 9573331490 | 17140 | 17150 | 17150 | 17140 | 294 |
| 420 | 20240318 | 130000 | 9568289680 | 17150 | 17170 | 17170 | 17150 | 196 |
| 421 | 20240318 | 125900 | 9564926250 | 17170 | 17160 | 17170 | 17160 | 18 |
| 422 | 20240318 | 125800 | 9564617290 | 17170 | 17170 | 17170 | 17170 | 1 |
| 423 | 20240318 | 125700 | 9564600120 | 17170 | 17170 | 17170 | 17160 | 745 |
| 424 | 20240318 | 125600 | 9551808850 | 17170 | 17170 | 17170 | 17170 | 394 |
| 425 | 20240318 | 125500 | 9545043870 | 17170 | 17170 | 17190 | 17170 | 442 |
| 426 | 20240318 | 125400 | 9537452730 | 17170 | 17180 | 17180 | 17170 | 126 |
| 427 | 20240318 | 125300 | 9535289250 | 17170 | 17190 | 17190 | 17170 | 162 |
| 428 | 20240318 | 125200 | 9532504770 | 17180 | 17160 | 17210 | 17160 | 737 |
| 429 | 20240318 | 125100 | 9519831190 | 17190 | 17130 | 17190 | 17130 | 1126 |
| 430 | 20240318 | 125000 | 9500526590 | 17130 | 17130 | 17140 | 17130 | 260 |
| 431 | 20240318 | 124900 | 9496071830 | 17150 | 17150 | 17150 | 17150 | 196 |
| 432 | 20240318 | 124800 | 9492710430 | 17150 | 17160 | 17160 | 17150 | 256 |
| 433 | 20240318 | 124700 | 9488319410 | 17160 | 17150 | 17180 | 17150 | 283 |
| 434 | 20240318 | 124600 | 9483458490 | 17170 | 17150 | 17170 | 17150 | 788 |
| 435 | 20240318 | 124500 | 9469936360 | 17150 | 17160 | 17160 | 17150 | 127 |
| 436 | 20240318 | 124400 | 9467757190 | 17170 | 17170 | 17190 | 17160 | 553 |
| 437 | 20240318 | 124300 | 9458266290 | 17160 | 17160 | 17260 | 17150 | 5415 |
| 438 | 20240318 | 124200 | 9364954920 | 17170 | 17160 | 17170 | 17150 | 726 |
| 439 | 20240318 | 124100 | 9352496210 | 17160 | 17170 | 17180 | 17160 | 673 |
| 440 | 20240318 | 124000 | 9340940540 | 17180 | 17170 | 17180 | 17170 | 393 |
| 441 | 20240318 | 123900 | 9334188940 | 17190 | 17160 | 17190 | 17150 | 759 |
| 442 | 20240318 | 123800 | 9321161880 | 17150 | 17180 | 17180 | 17150 | 471 |
| 443 | 20240318 | 123700 | 9313073820 | 17180 | 17170 | 17180 | 17150 | 465 |
| 444 | 20240318 | 123600 | 9305086360 | 17150 | 17150 | 17160 | 17150 | 582 |
| 445 | 20240318 | 123500 | 9295099910 | 17150 | 17180 | 17180 | 17150 | 122 |
| 446 | 20240318 | 123400 | 9293005380 | 17170 | 17160 | 17170 | 17140 | 587 |
| 447 | 20240318 | 123300 | 9282930340 | 17170 | 17200 | 17210 | 17130 | 693 |
| 448 | 20240318 | 123200 | 9271027860 | 17200 | 17160 | 17200 | 17160 | 4993 |
| 449 | 20240318 | 123100 | 9185221270 | 17120 | 17130 | 17160 | 17120 | 642 |
| 450 | 20240318 | 123000 | 9174216240 | 17120 | 17120 | 17140 | 17120 | 547 |
| 451 | 20240318 | 122900 | 9164851580 | 17130 | 17130 | 17140 | 17130 | 192 |
| 452 | 20240318 | 122800 | 9161562600 | 17130 | 17130 | 17130 | 17130 | 19 |
| 453 | 20240318 | 122700 | 9161237130 | 17140 | 17130 | 17140 | 17130 | 65 |
| 454 | 20240318 | 122600 | 9160123480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 455 | 20240318 | 122500 | 9160123480 | 17130 | 17120 | 17130 | 17100 | 135 |
| 456 | 20240318 | 122400 | 9157814490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 457 | 20240318 | 122300 | 9157814490 | 17100 | 17140 | 17140 | 17100 | 67 |
| 458 | 20240318 | 122200 | 9156666550 | 17140 | 17140 | 17140 | 17140 | 543 |
| 459 | 20240318 | 122100 | 9147359530 | 17170 | 17170 | 17170 | 17170 | 8 |
| 460 | 20240318 | 122000 | 9147222170 | 17170 | 17150 | 17170 | 17140 | 624 |
| 461 | 20240318 | 121900 | 9136514790 | 17150 | 17120 | 17150 | 17110 | 334 |
| 462 | 20240318 | 121800 | 9130798130 | 17110 | 17110 | 17160 | 17110 | 577 |
| 463 | 20240318 | 121700 | 9120921450 | 17110 | 17110 | 17110 | 17070 | 915 |
| 464 | 20240318 | 121600 | 9105289950 | 17110 | 17110 | 17110 | 17080 | 613 |
| 465 | 20240318 | 121500 | 9094818740 | 17110 | 17080 | 17110 | 17080 | 136 |
| 466 | 20240318 | 121400 | 9092492160 | 17100 | 17090 | 17100 | 17090 | 370 |
| 467 | 20240318 | 121300 | 9086168850 | 17090 | 17080 | 17090 | 17060 | 1576 |
| 468 | 20240318 | 121200 | 9059265560 | 17080 | 17090 | 17110 | 17080 | 1417 |
| 469 | 20240318 | 121100 | 9035044710 | 17110 | 17110 | 17110 | 17110 | 529 |
| 470 | 20240318 | 121000 | 9025993520 | 17120 | 17130 | 17130 | 17120 | 173 |
| 471 | 20240318 | 120900 | 9023031220 | 17130 | 17160 | 17160 | 17130 | 167 |
| 472 | 20240318 | 120800 | 9020169580 | 17160 | 17150 | 17160 | 17120 | 46 |
| 473 | 20240318 | 120700 | 9019381230 | 17150 | 17120 | 17150 | 17120 | 828 |
| 474 | 20240318 | 120600 | 9005196400 | 17120 | 17120 | 17130 | 17110 | 392 |
| 475 | 20240318 | 120500 | 8998486930 | 17120 | 17110 | 17130 | 17110 | 299 |
| 476 | 20240318 | 120400 | 8993368850 | 17110 | 17110 | 17130 | 17110 | 5 |
| 477 | 20240318 | 120300 | 8993283280 | 17130 | 17120 | 17130 | 17120 | 61 |
| 478 | 20240318 | 120200 | 8992238850 | 17130 | 17100 | 17130 | 17100 | 187 |
| 479 | 20240318 | 120100 | 8989039260 | 17090 | 17060 | 17090 | 17060 | 61 |
| 480 | 20240318 | 120000 | 8987997070 | 17090 | 17080 | 17090 | 17050 | 1732 |
| 481 | 20240318 | 115900 | 8958450000 | 17090 | 17070 | 17090 | 17070 | 336 |
| 482 | 20240318 | 115800 | 8952713200 | 17090 | 17100 | 17100 | 17060 | 513 |
| 483 | 20240318 | 115700 | 8943953100 | 17110 | 17080 | 17110 | 17040 | 4902 |
| 484 | 20240318 | 115600 | 8860340860 | 17100 | 17080 | 17100 | 17080 | 360 |
| 485 | 20240318 | 115500 | 8854192040 | 17080 | 17080 | 17080 | 17070 | 558 |
| 486 | 20240318 | 115400 | 8844662190 | 17100 | 17110 | 17110 | 17080 | 768 |
| 487 | 20240318 | 115300 | 8831544550 | 17120 | 17090 | 17120 | 17080 | 465 |
| 488 | 20240318 | 115200 | 8823591950 | 17070 | 17080 | 17090 | 17070 | 1288 |
| 489 | 20240318 | 115100 | 8801590310 | 17070 | 17080 | 17080 | 17070 | 330 |
| 490 | 20240318 | 115000 | 8795955000 | 17060 | 17070 | 17090 | 17060 | 611 |
| 491 | 20240318 | 114900 | 8785528460 | 17070 | 17090 | 17090 | 17070 | 53 |
| 492 | 20240318 | 114800 | 8784623380 | 17090 | 17060 | 17090 | 17060 | 89 |
| 493 | 20240318 | 114700 | 8783104260 | 17060 | 17070 | 17080 | 17060 | 877 |
| 494 | 20240318 | 114600 | 8768139910 | 17070 | 17080 | 17080 | 17070 | 433 |
| 495 | 20240318 | 114500 | 8760747540 | 17080 | 17100 | 17100 | 17080 | 213 |
| 496 | 20240318 | 114400 | 8757107750 | 17100 | 17070 | 17120 | 17060 | 155 |
| 497 | 20240318 | 114300 | 8754460470 | 17110 | 17120 | 17120 | 17050 | 5852 |
| 498 | 20240318 | 114200 | 8654544830 | 17110 | 17110 | 17120 | 17100 | 152 |
| 499 | 20240318 | 114100 | 8651944880 | 17120 | 17100 | 17120 | 17100 | 85 |
| 500 | 20240318 | 114000 | 8650491300 | 17100 | 17110 | 17130 | 17100 | 1065 |
| 501 | 20240318 | 113900 | 8632274380 | 17120 | 17150 | 17150 | 17110 | 116 |
| 502 | 20240318 | 113800 | 8630288920 | 17150 | 17100 | 17150 | 17100 | 1224 |
| 503 | 20240318 | 113700 | 8609343950 | 17100 | 17100 | 17100 | 17100 | 372 |
| 504 | 20240318 | 113600 | 8602982750 | 17100 | 17090 | 17110 | 17090 | 240 |
| 505 | 20240318 | 113500 | 8598878360 | 17110 | 17090 | 17110 | 17090 | 177 |
| 506 | 20240318 | 113400 | 8595853410 | 17090 | 17090 | 17090 | 17090 | 386 |
| 507 | 20240318 | 113300 | 8589256670 | 17090 | 17100 | 17110 | 17090 | 2054 |
| 508 | 20240318 | 113200 | 8554143050 | 17100 | 17120 | 17120 | 17100 | 549 |
| 509 | 20240318 | 113100 | 8544748880 | 17120 | 17130 | 17130 | 17120 | 94 |
| 510 | 20240318 | 113000 | 8543139590 | 17140 | 17120 | 17140 | 17110 | 271 |
| 511 | 20240318 | 112900 | 8538501070 | 17120 | 17140 | 17160 | 17110 | 1316 |
| 512 | 20240318 | 112800 | 8515968370 | 17140 | 17100 | 17150 | 17100 | 680 |
| 513 | 20240318 | 112700 | 8504330950 | 17100 | 17130 | 17130 | 17100 | 353 |
| 514 | 20240318 | 112600 | 8498290850 | 17130 | 17150 | 17150 | 17130 | 282 |
| 515 | 20240318 | 112500 | 8493456840 | 17140 | 17170 | 17170 | 17140 | 335 |
| 516 | 20240318 | 112400 | 8487712320 | 17180 | 17150 | 17180 | 17150 | 594 |
| 517 | 20240318 | 112300 | 8477525190 | 17190 | 17190 | 17200 | 17190 | 364 |
| 518 | 20240318 | 112200 | 8471267850 | 17190 | 17180 | 17190 | 17180 | 242 |
| 519 | 20240318 | 112100 | 8467109180 | 17190 | 17180 | 17190 | 17180 | 142 |
| 520 | 20240318 | 112000 | 8464668580 | 17180 | 17160 | 17180 | 17120 | 336 |
| 521 | 20240318 | 111900 | 8458902300 | 17160 | 17160 | 17160 | 17160 | 8 |
| 522 | 20240318 | 111800 | 8458765020 | 17170 | 17170 | 17170 | 17160 | 112 |
| 523 | 20240318 | 111700 | 8456842350 | 17170 | 17140 | 17170 | 17140 | 190 |
| 524 | 20240318 | 111600 | 8453584010 | 17150 | 17150 | 17150 | 17110 | 706 |
| 525 | 20240318 | 111500 | 8441489660 | 17150 | 17170 | 17170 | 17150 | 121 |
| 526 | 20240318 | 111400 | 8439413190 | 17130 | 17180 | 17190 | 17130 | 531 |
| 527 | 20240318 | 111300 | 8430291800 | 17180 | 17170 | 17190 | 17170 | 536 |
| 528 | 20240318 | 111200 | 8421080470 | 17180 | 17110 | 17210 | 17110 | 1293 |
| 529 | 20240318 | 111100 | 8398873850 | 17140 | 17090 | 17140 | 17090 | 710 |
| 530 | 20240318 | 111000 | 8386724910 | 17090 | 17100 | 17100 | 17090 | 297 |
| 531 | 20240318 | 110900 | 8381646430 | 17090 | 17090 | 17110 | 17080 | 364 |
| 532 | 20240318 | 110800 | 8375425510 | 17100 | 17100 | 17120 | 17100 | 2681 |
| 533 | 20240318 | 110700 | 8329580150 | 17120 | 17100 | 17120 | 17100 | 352 |
| 534 | 20240318 | 110600 | 8323557430 | 17100 | 17140 | 17140 | 17100 | 1279 |
| 535 | 20240318 | 110500 | 8301671150 | 17140 | 17150 | 17150 | 17130 | 340 |
| 536 | 20240318 | 110400 | 8295845630 | 17150 | 17120 | 17150 | 17120 | 1530 |
| 537 | 20240318 | 110300 | 8269622130 | 17120 | 17120 | 17130 | 17110 | 2636 |
| 538 | 20240318 | 110200 | 8224493620 | 17130 | 17160 | 17170 | 17130 | 2987 |
| 539 | 20240318 | 110100 | 8173258980 | 17170 | 17160 | 17180 | 17160 | 1535 |
| 540 | 20240318 | 110000 | 8146917080 | 17190 | 17170 | 17200 | 17170 | 1616 |
| 541 | 20240318 | 105900 | 8119169710 | 17170 | 17180 | 17180 | 17160 | 1165 |
| 542 | 20240318 | 105800 | 8099175960 | 17170 | 17190 | 17190 | 17160 | 1839 |
| 543 | 20240318 | 105700 | 8067587100 | 17210 | 17190 | 17210 | 17190 | 680 |
| 544 | 20240318 | 105600 | 8055895460 | 17180 | 17200 | 17220 | 17170 | 1606 |
| 545 | 20240318 | 105500 | 8028280040 | 17220 | 17190 | 17220 | 17160 | 3580 |
| 546 | 20240318 | 105400 | 7966749360 | 17200 | 17220 | 17240 | 17190 | 6218 |
| 547 | 20240318 | 105300 | 7859704980 | 17240 | 17200 | 17320 | 17190 | 20788 |
| 548 | 20240318 | 105200 | 7500903540 | 17200 | 17170 | 17220 | 17130 | 4526 |
| 549 | 20240318 | 105100 | 7423049270 | 17180 | 17140 | 17180 | 17140 | 1277 |
| 550 | 20240318 | 105000 | 7401144510 | 17150 | 17180 | 17180 | 17150 | 734 |
| 551 | 20240318 | 104900 | 7388556330 | 17180 | 17130 | 17180 | 17130 | 144 |
| 552 | 20240318 | 104800 | 7386086960 | 17130 | 17160 | 17160 | 17130 | 140 |
| 553 | 20240318 | 104700 | 7383686750 | 17160 | 17120 | 17200 | 17120 | 2938 |
| 554 | 20240318 | 104600 | 7333240430 | 17130 | 17140 | 17140 | 17120 | 793 |
| 555 | 20240318 | 104500 | 7319653930 | 17150 | 17160 | 17170 | 17150 | 746 |
| 556 | 20240318 | 104400 | 7306854360 | 17160 | 17170 | 17170 | 17160 | 497 |
| 557 | 20240318 | 104300 | 7298325470 | 17170 | 17150 | 17170 | 17150 | 456 |
| 558 | 20240318 | 104200 | 7290500500 | 17150 | 17140 | 17150 | 17140 | 639 |
| 559 | 20240318 | 104100 | 7279543980 | 17130 | 17150 | 17150 | 17130 | 741 |
| 560 | 20240318 | 104000 | 7266847680 | 17150 | 17130 | 17150 | 17120 | 1093 |
| 561 | 20240318 | 103900 | 7248119580 | 17130 | 17120 | 17130 | 17120 | 123 |
| 562 | 20240318 | 103800 | 7246013780 | 17120 | 17150 | 17150 | 17100 | 1320 |
| 563 | 20240318 | 103700 | 7223387810 | 17150 | 17150 | 17190 | 17150 | 1165 |
| 564 | 20240318 | 103600 | 7203403160 | 17150 | 17150 | 17160 | 17150 | 730 |
| 565 | 20240318 | 103500 | 7190881160 | 17160 | 17190 | 17190 | 17150 | 520 |
| 566 | 20240318 | 103400 | 7181956790 | 17190 | 17170 | 17200 | 17160 | 603 |
| 567 | 20240318 | 103300 | 7171594150 | 17170 | 17190 | 17200 | 17170 | 619 |
| 568 | 20240318 | 103200 | 7160956720 | 17200 | 17160 | 17210 | 17120 | 3884 |
| 569 | 20240318 | 103100 | 7094261170 | 17170 | 17100 | 17170 | 17090 | 1343 |
| 570 | 20240318 | 103000 | 7071247960 | 17090 | 17090 | 17120 | 17090 | 221 |
| 571 | 20240318 | 102900 | 7067469540 | 17090 | 17120 | 17130 | 17090 | 1448 |
| 572 | 20240318 | 102800 | 7042704510 | 17120 | 17090 | 17130 | 17090 | 1436 |
| 573 | 20240318 | 102700 | 7018146210 | 17100 | 17100 | 17100 | 17090 | 491 |
| 574 | 20240318 | 102600 | 7009754480 | 17100 | 17100 | 17130 | 17100 | 840 |
| 575 | 20240318 | 102500 | 6995382640 | 17100 | 17130 | 17130 | 17090 | 1250 |
| 576 | 20240318 | 102400 | 6974004250 | 17130 | 17140 | 17160 | 17120 | 345 |
| 577 | 20240318 | 102300 | 6968091820 | 17140 | 17120 | 17160 | 17120 | 1261 |
| 578 | 20240318 | 102200 | 6946478140 | 17120 | 17100 | 17140 | 17100 | 485 |
| 579 | 20240318 | 102100 | 6938178620 | 17110 | 17100 | 17110 | 17100 | 2919 |
| 580 | 20240318 | 102000 | 6888242610 | 17110 | 17090 | 17140 | 17090 | 387 |
| 581 | 20240318 | 101900 | 6881618980 | 17090 | 17160 | 17160 | 17080 | 2851 |
| 582 | 20240318 | 101800 | 6832753360 | 17160 | 17160 | 17160 | 17140 | 1414 |
| 583 | 20240318 | 101700 | 6808498360 | 17160 | 17140 | 17200 | 17140 | 4071 |
| 584 | 20240318 | 101600 | 6738541300 | 17150 | 17120 | 17150 | 17100 | 837 |
| 585 | 20240318 | 101500 | 6724203670 | 17120 | 17140 | 17140 | 17120 | 796 |
| 586 | 20240318 | 101400 | 6710564910 | 17140 | 17160 | 17160 | 17130 | 694 |
| 587 | 20240318 | 101300 | 6698662880 | 17160 | 17190 | 17200 | 17150 | 1541 |
| 588 | 20240318 | 101200 | 6672206680 | 17200 | 17120 | 17200 | 17120 | 6509 |
| 589 | 20240318 | 101100 | 6560459230 | 17120 | 17100 | 17150 | 17090 | 2366 |
| 590 | 20240318 | 101000 | 6519932380 | 17090 | 17110 | 17150 | 17090 | 6000 |
| 591 | 20240318 | 100900 | 6417110180 | 17110 | 17200 | 17200 | 17110 | 3671 |
| 592 | 20240318 | 100800 | 6354082250 | 17210 | 17140 | 17220 | 17120 | 7100 |
| 593 | 20240318 | 100700 | 6232113870 | 17140 | 17020 | 17150 | 17020 | 6887 |
| 594 | 20240318 | 100600 | 6114315510 | 17000 | 16970 | 17020 | 16970 | 1494 |
| 595 | 20240318 | 100500 | 6088929510 | 16990 | 16990 | 16990 | 16970 | 381 |
| 596 | 20240318 | 100400 | 6082457300 | 17000 | 17010 | 17020 | 17000 | 469 |
| 597 | 20240318 | 100300 | 6074481170 | 17000 | 16920 | 17000 | 16920 | 2040 |
| 598 | 20240318 | 100200 | 6039906770 | 16920 | 16960 | 16960 | 16920 | 2026 |
| 599 | 20240318 | 100100 | 6005595190 | 16960 | 16950 | 16960 | 16950 | 693 |
| 600 | 20240318 | 100000 | 5993848680 | 16950 | 16990 | 17000 | 16950 | 1310 |
| 601 | 20240318 | 095900 | 5971613300 | 17000 | 17000 | 17020 | 16990 | 1178 |
| 602 | 20240318 | 095800 | 5951590380 | 17000 | 16990 | 17010 | 16990 | 696 |
| 603 | 20240318 | 095700 | 5939759880 | 16990 | 16990 | 17020 | 16990 | 370 |
| 604 | 20240318 | 095600 | 5933473060 | 17000 | 16990 | 17020 | 16930 | 1122 |
| 605 | 20240318 | 095500 | 5914424140 | 16990 | 17020 | 17020 | 16950 | 5891 |
| 606 | 20240318 | 095400 | 5814429920 | 17020 | 17050 | 17060 | 17020 | 5805 |
| 607 | 20240318 | 095300 | 5715505950 | 17050 | 17100 | 17100 | 17050 | 2341 |
| 608 | 20240318 | 095200 | 5675533130 | 17080 | 17090 | 17120 | 17080 | 4927 |
| 609 | 20240318 | 095100 | 5591291500 | 17090 | 17050 | 17090 | 17050 | 1874 |
| 610 | 20240318 | 095000 | 5559316150 | 17050 | 17020 | 17060 | 17020 | 2476 |
| 611 | 20240318 | 094900 | 5517117250 | 17030 | 17030 | 17040 | 17020 | 222 |
| 612 | 20240318 | 094800 | 5513336600 | 17030 | 17020 | 17040 | 17000 | 1150 |
| 613 | 20240318 | 094700 | 5493763880 | 17000 | 17020 | 17020 | 17000 | 1963 |
| 614 | 20240318 | 094600 | 5460387070 | 17010 | 16960 | 17030 | 16960 | 938 |
| 615 | 20240318 | 094500 | 5444435000 | 16960 | 16960 | 17000 | 16960 | 469 |
| 616 | 20240318 | 094400 | 5436476680 | 16960 | 16990 | 17000 | 16960 | 2709 |
| 617 | 20240318 | 094300 | 5390505170 | 17000 | 16970 | 17000 | 16970 | 1863 |
| 618 | 20240318 | 094200 | 5358884150 | 16970 | 16980 | 16980 | 16940 | 1859 |
| 619 | 20240318 | 094100 | 5327367470 | 16980 | 16980 | 17050 | 16970 | 6556 |
| 620 | 20240318 | 094000 | 5215805880 | 16980 | 16880 | 17010 | 16830 | 10066 |
| 621 | 20240318 | 093900 | 5045444000 | 16870 | 16890 | 16890 | 16870 | 770 |
| 622 | 20240318 | 093800 | 5032446520 | 16890 | 16880 | 16900 | 16880 | 536 |
| 623 | 20240318 | 093700 | 5023395390 | 16900 | 16890 | 16900 | 16850 | 808 |
| 624 | 20240318 | 093600 | 5009763980 | 16900 | 16860 | 16910 | 16850 | 3477 |
| 625 | 20240318 | 093500 | 4951040860 | 16820 | 16820 | 16860 | 16810 | 1413 |
| 626 | 20240318 | 093400 | 4927247080 | 16760 | 16760 | 16820 | 16750 | 3110 |
| 627 | 20240318 | 093300 | 4875082770 | 16770 | 16790 | 16790 | 16770 | 1350 |
| 628 | 20240318 | 093200 | 4852439050 | 16790 | 16820 | 16820 | 16740 | 711 |
| 629 | 20240318 | 093100 | 4840521640 | 16830 | 16750 | 16830 | 16730 | 2132 |
| 630 | 20240318 | 093000 | 4804793430 | 16720 | 16750 | 16780 | 16720 | 4045 |
| 631 | 20240318 | 092900 | 4737083090 | 16740 | 16720 | 16770 | 16710 | 5639 |
| 632 | 20240318 | 092800 | 4642633610 | 16720 | 16750 | 16760 | 16690 | 14753 |
| 633 | 20240318 | 092700 | 4396068790 | 16750 | 16850 | 16860 | 16740 | 20611 |
| 634 | 20240318 | 092600 | 4049807750 | 16850 | 16850 | 16870 | 16850 | 2350 |
| 635 | 20240318 | 092500 | 4010198350 | 16850 | 16850 | 16860 | 16850 | 2648 |
| 636 | 20240318 | 092400 | 3965573580 | 16860 | 16860 | 16870 | 16850 | 6051 |
| 637 | 20240318 | 092300 | 3863540740 | 16860 | 16900 | 16910 | 16860 | 6974 |
| 638 | 20240318 | 092200 | 3745824810 | 16900 | 16940 | 16950 | 16900 | 5795 |
| 639 | 20240318 | 092100 | 3647785960 | 16950 | 16920 | 16950 | 16910 | 4044 |
| 640 | 20240318 | 092000 | 3579376520 | 16920 | 16990 | 16990 | 16910 | 8011 |
| 641 | 20240318 | 091900 | 3443819840 | 16990 | 17010 | 17010 | 16990 | 13467 |
| 642 | 20240318 | 091800 | 3214875490 | 17020 | 17050 | 17060 | 17010 | 4854 |
| 643 | 20240318 | 091700 | 3132201170 | 17050 | 17050 | 17070 | 17050 | 4330 |
| 644 | 20240318 | 091600 | 3058366640 | 17080 | 17080 | 17090 | 17010 | 5199 |
| 645 | 20240318 | 091500 | 2969705950 | 17080 | 17160 | 17160 | 17080 | 7459 |
| 646 | 20240318 | 091400 | 2842004730 | 17150 | 17200 | 17250 | 17140 | 11558 |
| 647 | 20240318 | 091300 | 2643046300 | 17220 | 17140 | 17220 | 17140 | 8807 |
| 648 | 20240318 | 091200 | 2491695860 | 17170 | 17120 | 17190 | 17120 | 10720 |
| 649 | 20240318 | 091100 | 2307861240 | 17080 | 17110 | 17130 | 17060 | 6951 |
| 650 | 20240318 | 091000 | 2189046740 | 17100 | 17130 | 17200 | 17070 | 7975 |
| 651 | 20240318 | 090900 | 2052177190 | 17140 | 16960 | 17180 | 16940 | 10953 |
| 652 | 20240318 | 090800 | 1865028280 | 16960 | 16950 | 17000 | 16930 | 4131 |
| 653 | 20240318 | 090700 | 1794953390 | 16920 | 17050 | 17050 | 16910 | 5997 |
| 654 | 20240318 | 090600 | 1693247340 | 17040 | 17090 | 17090 | 17040 | 4531 |
| 655 | 20240318 | 090500 | 1615999990 | 17090 | 16990 | 17100 | 16940 | 8833 |
| 656 | 20240318 | 090400 | 1465807340 | 16990 | 17180 | 17190 | 16990 | 13550 |
| 657 | 20240318 | 090300 | 1234577940 | 17180 | 16910 | 17200 | 16900 | 19777 |
| 658 | 20240318 | 090200 | 896423510 | 16900 | 17020 | 17050 | 16890 | 14914 |
| 659 | 20240318 | 090100 | 643232590 | 17050 | 16930 | 17050 | 16900 | 13179 |
| 660 | 20240318 | 090000 | 419227710 | 16930 | 16910 | 16940 | 16850 | 23926 |