36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 3 | 20240319 | 195700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240319 | 195600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240319 | 195500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240319 | 195400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240319 | 195300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240319 | 195200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240319 | 195100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240319 | 195000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240319 | 194900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240319 | 194800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240319 | 194700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240319 | 194600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240319 | 194500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240319 | 194400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240319 | 194300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240319 | 194200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240319 | 194100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240319 | 194000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240319 | 193900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240319 | 193800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240319 | 193700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240319 | 193600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240319 | 193500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240319 | 193400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240319 | 193300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240319 | 193200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240319 | 193100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240319 | 193000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240319 | 192900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240319 | 192800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 33 | 20240319 | 192700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240319 | 192600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240319 | 192500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240319 | 192400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240319 | 192300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240319 | 192200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240319 | 192100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240319 | 192000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240319 | 191900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240319 | 191800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240319 | 191700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240319 | 191600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240319 | 191500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240319 | 191400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240319 | 191300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240319 | 191200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240319 | 191100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240319 | 191000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240319 | 190900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240319 | 190800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240319 | 190700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240319 | 190600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240319 | 190500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240319 | 190400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240319 | 190300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240319 | 190200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240319 | 190100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240319 | 190000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240319 | 185900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240319 | 185800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 63 | 20240319 | 185700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240319 | 185600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240319 | 185500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240319 | 185400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240319 | 185300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240319 | 185200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240319 | 185100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240319 | 185000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240319 | 184900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240319 | 184800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240319 | 184700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240319 | 184600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240319 | 184500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240319 | 184400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240319 | 184300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240319 | 184200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240319 | 184100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240319 | 184000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240319 | 183900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240319 | 183800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240319 | 183700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240319 | 183600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240319 | 183500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240319 | 183400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240319 | 183300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240319 | 183200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240319 | 183100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240319 | 183000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240319 | 182900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240319 | 182800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 93 | 20240319 | 182700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240319 | 182600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240319 | 182500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240319 | 182400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240319 | 182300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240319 | 182200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240319 | 182100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240319 | 182000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240319 | 181900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240319 | 181800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240319 | 181700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240319 | 181600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240319 | 181500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240319 | 181400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240319 | 181300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240319 | 181200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240319 | 181100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240319 | 181000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240319 | 180900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240319 | 180800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240319 | 180700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240319 | 180600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240319 | 180500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240319 | 180400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240319 | 180300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240319 | 180200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240319 | 180100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240319 | 180000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240319 | 175900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240319 | 175800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 123 | 20240319 | 175700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240319 | 175600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240319 | 175500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240319 | 175400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240319 | 175300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240319 | 175200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240319 | 175100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240319 | 175000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240319 | 174900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240319 | 174800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240319 | 174700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240319 | 174600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240319 | 174500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240319 | 174400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240319 | 174300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240319 | 174200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240319 | 174100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240319 | 174000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240319 | 173900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240319 | 173800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240319 | 173700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240319 | 173600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240319 | 173500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240319 | 173400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240319 | 173300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240319 | 173200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240319 | 173100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240319 | 173000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240319 | 172900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240319 | 172800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 153 | 20240319 | 172700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240319 | 172600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240319 | 172500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240319 | 172400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240319 | 172300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240319 | 172200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240319 | 172100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240319 | 172000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240319 | 171900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240319 | 171800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240319 | 171700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240319 | 171600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240319 | 171500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240319 | 171400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240319 | 171300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240319 | 171200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240319 | 171100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240319 | 171000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240319 | 170900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240319 | 170800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240319 | 170700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240319 | 170600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240319 | 170500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240319 | 170400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240319 | 170300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240319 | 170200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240319 | 170100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240319 | 170000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240319 | 165900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240319 | 165800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 183 | 20240319 | 165700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240319 | 165600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240319 | 165500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240319 | 165400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240319 | 165300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240319 | 165200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240319 | 165100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240319 | 165000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240319 | 164900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240319 | 164800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240319 | 164700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240319 | 164600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240319 | 164500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240319 | 164400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240319 | 164300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240319 | 164200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240319 | 164100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240319 | 164000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240319 | 163900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240319 | 163800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240319 | 163700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240319 | 163600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240319 | 163500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240319 | 163400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240319 | 163300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240319 | 163200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240319 | 163100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240319 | 163000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240319 | 162900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240319 | 162800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 213 | 20240319 | 162700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240319 | 162600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240319 | 162500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240319 | 162400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240319 | 162300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240319 | 162200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240319 | 162100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240319 | 162000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240319 | 161900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240319 | 161800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240319 | 161700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240319 | 161600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240319 | 161500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240319 | 161400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240319 | 161300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240319 | 161200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240319 | 161100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240319 | 161000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240319 | 160900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240319 | 160800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240319 | 160700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240319 | 160600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240319 | 160500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240319 | 160400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240319 | 160300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240319 | 160200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240319 | 160100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240319 | 160000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240319 | 155900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240319 | 155800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 243 | 20240319 | 155700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240319 | 155600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240319 | 155500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240319 | 155400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240319 | 155300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240319 | 155200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240319 | 155100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240319 | 155000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240319 | 154900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240319 | 154800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240319 | 154700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240319 | 154600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240319 | 154500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240319 | 154400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240319 | 154300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240319 | 154200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240319 | 154100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240319 | 154000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240319 | 153900 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240319 | 153800 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240319 | 153700 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240319 | 153600 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240319 | 153500 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240319 | 153400 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240319 | 153300 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240319 | 153200 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240319 | 153100 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240319 | 153000 | 12339906090 | 17470 | 17470 | 17470 | 17470 | 18368 |
| 271 | 20240319 | 152900 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20240319 | 152800 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 273 | 20240319 | 152700 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20240319 | 152600 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20240319 | 152500 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20240319 | 152400 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20240319 | 152300 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20240319 | 152200 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20240319 | 152100 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20240319 | 152000 | 12019017130 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20240319 | 151900 | 12019017130 | 17390 | 17370 | 17390 | 17350 | 2991 |
| 282 | 20240319 | 151800 | 11967052260 | 17360 | 17300 | 17370 | 17280 | 5326 |
| 283 | 20240319 | 151700 | 11874775270 | 17310 | 17330 | 17340 | 17300 | 1813 |
| 284 | 20240319 | 151600 | 11843387710 | 17330 | 17350 | 17360 | 17320 | 3422 |
| 285 | 20240319 | 151500 | 11784058250 | 17350 | 17370 | 17390 | 17350 | 3038 |
| 286 | 20240319 | 151400 | 11731311400 | 17370 | 17370 | 17370 | 17350 | 1397 |
| 287 | 20240319 | 151300 | 11707056530 | 17350 | 17370 | 17370 | 17350 | 2371 |
| 288 | 20240319 | 151200 | 11665898880 | 17360 | 17380 | 17380 | 17360 | 2113 |
| 289 | 20240319 | 151100 | 11629197230 | 17380 | 17380 | 17400 | 17370 | 902 |
| 290 | 20240319 | 151000 | 11613516190 | 17380 | 17380 | 17380 | 17360 | 1221 |
| 291 | 20240319 | 150900 | 11592303580 | 17360 | 17380 | 17400 | 17350 | 2891 |
| 292 | 20240319 | 150800 | 11542057190 | 17400 | 17330 | 17440 | 17330 | 17485 |
| 293 | 20240319 | 150700 | 11237781540 | 17350 | 17350 | 17350 | 17330 | 915 |
| 294 | 20240319 | 150600 | 11221912500 | 17350 | 17390 | 17390 | 17330 | 9375 |
| 295 | 20240319 | 150500 | 11059105660 | 17390 | 17390 | 17400 | 17380 | 2039 |
| 296 | 20240319 | 150400 | 11023641810 | 17390 | 17370 | 17400 | 17370 | 5404 |
| 297 | 20240319 | 150300 | 10929670710 | 17380 | 17350 | 17380 | 17350 | 2323 |
| 298 | 20240319 | 150200 | 10889327100 | 17360 | 17340 | 17360 | 17330 | 1193 |
| 299 | 20240319 | 150100 | 10868632440 | 17340 | 17330 | 17340 | 17330 | 611 |
| 300 | 20240319 | 150000 | 10858037940 | 17340 | 17320 | 17340 | 17320 | 989 |
| 301 | 20240319 | 145900 | 10840900660 | 17320 | 17300 | 17330 | 17300 | 833 |
| 302 | 20240319 | 145800 | 10826474130 | 17330 | 17310 | 17330 | 17290 | 862 |
| 303 | 20240319 | 145700 | 10811554730 | 17300 | 17340 | 17340 | 17300 | 2596 |
| 304 | 20240319 | 145600 | 10766596510 | 17340 | 17350 | 17360 | 17340 | 1980 |
| 305 | 20240319 | 145500 | 10732252170 | 17360 | 17370 | 17390 | 17360 | 2263 |
| 306 | 20240319 | 145400 | 10692950810 | 17400 | 17350 | 17440 | 17300 | 10744 |
| 307 | 20240319 | 145300 | 10506105610 | 17360 | 17290 | 17360 | 17280 | 5469 |
| 308 | 20240319 | 145200 | 10411358240 | 17270 | 17290 | 17290 | 17270 | 903 |
| 309 | 20240319 | 145100 | 10395761390 | 17290 | 17280 | 17310 | 17280 | 1264 |
| 310 | 20240319 | 145000 | 10373902400 | 17290 | 17280 | 17290 | 17280 | 454 |
| 311 | 20240319 | 144900 | 10366054740 | 17280 | 17270 | 17290 | 17270 | 1153 |
| 312 | 20240319 | 144800 | 10346136280 | 17280 | 17270 | 17280 | 17270 | 528 |
| 313 | 20240319 | 144700 | 10337015260 | 17280 | 17320 | 17330 | 17280 | 568 |
| 314 | 20240319 | 144600 | 10327189560 | 17320 | 17340 | 17340 | 17310 | 1834 |
| 315 | 20240319 | 144500 | 10295398040 | 17340 | 17360 | 17360 | 17330 | 2377 |
| 316 | 20240319 | 144400 | 10254178290 | 17360 | 17310 | 17360 | 17270 | 7439 |
| 317 | 20240319 | 144300 | 10125206860 | 17320 | 17270 | 17320 | 17250 | 4910 |
| 318 | 20240319 | 144200 | 10040263420 | 17250 | 17240 | 17250 | 17230 | 716 |
| 319 | 20240319 | 144100 | 10027919430 | 17240 | 17240 | 17240 | 17230 | 665 |
| 320 | 20240319 | 144000 | 10016457470 | 17230 | 17250 | 17250 | 17230 | 346 |
| 321 | 20240319 | 143900 | 10010491110 | 17240 | 17250 | 17250 | 17240 | 333 |
| 322 | 20240319 | 143800 | 10004747420 | 17250 | 17250 | 17280 | 17240 | 790 |
| 323 | 20240319 | 143700 | 9991121640 | 17280 | 17240 | 17280 | 17240 | 338 |
| 324 | 20240319 | 143600 | 9985287360 | 17240 | 17280 | 17290 | 17240 | 1793 |
| 325 | 20240319 | 143500 | 9954330770 | 17280 | 17290 | 17300 | 17240 | 2986 |
| 326 | 20240319 | 143400 | 9902706800 | 17290 | 17280 | 17300 | 17220 | 1375 |
| 327 | 20240319 | 143300 | 9878954610 | 17280 | 17210 | 17290 | 17210 | 1023 |
| 328 | 20240319 | 143200 | 9861291740 | 17240 | 17260 | 17270 | 17240 | 1315 |
| 329 | 20240319 | 143100 | 9838613430 | 17260 | 17280 | 17280 | 17250 | 894 |
| 330 | 20240319 | 143000 | 9823175250 | 17270 | 17210 | 17280 | 17210 | 4656 |
| 331 | 20240319 | 142900 | 9742872370 | 17210 | 17180 | 17210 | 17180 | 419 |
| 332 | 20240319 | 142800 | 9735670810 | 17180 | 17180 | 17190 | 17180 | 100 |
| 333 | 20240319 | 142700 | 9733952530 | 17180 | 17160 | 17200 | 17160 | 922 |
| 334 | 20240319 | 142600 | 9718112090 | 17160 | 17190 | 17200 | 17160 | 1201 |
| 335 | 20240319 | 142500 | 9697493600 | 17190 | 17190 | 17200 | 17190 | 441 |
| 336 | 20240319 | 142400 | 9689909720 | 17190 | 17180 | 17200 | 17180 | 437 |
| 337 | 20240319 | 142300 | 9682394090 | 17200 | 17180 | 17200 | 17170 | 530 |
| 338 | 20240319 | 142200 | 9673293600 | 17180 | 17190 | 17200 | 17170 | 711 |
| 339 | 20240319 | 142100 | 9661071870 | 17190 | 17210 | 17210 | 17190 | 223 |
| 340 | 20240319 | 142000 | 9657237970 | 17230 | 17230 | 17230 | 17190 | 536 |
| 341 | 20240319 | 141900 | 9648014170 | 17230 | 17220 | 17230 | 17220 | 76 |
| 342 | 20240319 | 141800 | 9646705190 | 17220 | 17240 | 17240 | 17210 | 308 |
| 343 | 20240319 | 141700 | 9641398450 | 17240 | 17240 | 17240 | 17230 | 647 |
| 344 | 20240319 | 141600 | 9630245870 | 17230 | 17210 | 17230 | 17210 | 954 |
| 345 | 20240319 | 141500 | 9613811470 | 17220 | 17230 | 17240 | 17220 | 1373 |
| 346 | 20240319 | 141400 | 9590144910 | 17240 | 17200 | 17240 | 17190 | 445 |
| 347 | 20240319 | 141300 | 9582487970 | 17190 | 17180 | 17190 | 17180 | 279 |
| 348 | 20240319 | 141200 | 9577692370 | 17180 | 17180 | 17190 | 17180 | 36 |
| 349 | 20240319 | 141100 | 9577073790 | 17190 | 17190 | 17190 | 17180 | 53 |
| 350 | 20240319 | 141000 | 9576162920 | 17190 | 17170 | 17190 | 17170 | 567 |
| 351 | 20240319 | 140900 | 9566416990 | 17180 | 17170 | 17190 | 17170 | 407 |
| 352 | 20240319 | 140800 | 9559425910 | 17190 | 17180 | 17190 | 17160 | 286 |
| 353 | 20240319 | 140700 | 9554512820 | 17180 | 17180 | 17180 | 17160 | 1313 |
| 354 | 20240319 | 140600 | 9531969250 | 17190 | 17190 | 17190 | 17180 | 157 |
| 355 | 20240319 | 140500 | 9529271700 | 17190 | 17200 | 17200 | 17180 | 349 |
| 356 | 20240319 | 140400 | 9523274410 | 17200 | 17190 | 17200 | 17180 | 601 |
| 357 | 20240319 | 140300 | 9512938590 | 17180 | 17190 | 17190 | 17170 | 916 |
| 358 | 20240319 | 140200 | 9497202910 | 17190 | 17170 | 17190 | 17170 | 168 |
| 359 | 20240319 | 140100 | 9494318160 | 17170 | 17190 | 17190 | 17170 | 786 |
| 360 | 20240319 | 140000 | 9480813230 | 17190 | 17200 | 17200 | 17190 | 197 |
| 361 | 20240319 | 135900 | 9477425100 | 17200 | 17200 | 17210 | 17200 | 166 |
| 362 | 20240319 | 135800 | 9474569430 | 17200 | 17200 | 17210 | 17200 | 348 |
| 363 | 20240319 | 135700 | 9468581890 | 17200 | 17200 | 17210 | 17190 | 417 |
| 364 | 20240319 | 135600 | 9461413320 | 17200 | 17190 | 17210 | 17190 | 622 |
| 365 | 20240319 | 135500 | 9450716110 | 17200 | 17200 | 17210 | 17180 | 1703 |
| 366 | 20240319 | 135400 | 9421435200 | 17210 | 17220 | 17230 | 17190 | 764 |
| 367 | 20240319 | 135300 | 9408289470 | 17200 | 17200 | 17230 | 17200 | 1163 |
| 368 | 20240319 | 135200 | 9388285310 | 17210 | 17230 | 17240 | 17200 | 2659 |
| 369 | 20240319 | 135100 | 9342511140 | 17230 | 17230 | 17230 | 17220 | 518 |
| 370 | 20240319 | 135000 | 9333587040 | 17250 | 17250 | 17250 | 17230 | 151 |
| 371 | 20240319 | 134900 | 9330984840 | 17250 | 17250 | 17250 | 17250 | 267 |
| 372 | 20240319 | 134800 | 9326379090 | 17260 | 17240 | 17260 | 17220 | 644 |
| 373 | 20240319 | 134700 | 9315276310 | 17240 | 17260 | 17260 | 17240 | 79 |
| 374 | 20240319 | 134600 | 9313914110 | 17260 | 17270 | 17270 | 17230 | 605 |
| 375 | 20240319 | 134500 | 9303482710 | 17270 | 17280 | 17280 | 17250 | 176 |
| 376 | 20240319 | 134400 | 9300445660 | 17280 | 17250 | 17290 | 17250 | 66 |
| 377 | 20240319 | 134300 | 9299306450 | 17300 | 17320 | 17320 | 17300 | 102 |
| 378 | 20240319 | 134200 | 9297541810 | 17320 | 17320 | 17320 | 17230 | 39 |
| 379 | 20240319 | 134100 | 9296868490 | 17320 | 17230 | 17350 | 17220 | 2495 |
| 380 | 20240319 | 134000 | 9253716830 | 17230 | 17290 | 17290 | 17230 | 194 |
| 381 | 20240319 | 133900 | 9250372000 | 17290 | 17250 | 17300 | 17210 | 1584 |
| 382 | 20240319 | 133800 | 9223059960 | 17250 | 17300 | 17300 | 17250 | 242 |
| 383 | 20240319 | 133700 | 9218874420 | 17300 | 17250 | 17300 | 17240 | 1585 |
| 384 | 20240319 | 133600 | 9191534130 | 17250 | 17300 | 17300 | 17250 | 613 |
| 385 | 20240319 | 133500 | 9180957230 | 17300 | 17250 | 17300 | 17250 | 507 |
| 386 | 20240319 | 133400 | 9172186710 | 17300 | 17270 | 17300 | 17230 | 1686 |
| 387 | 20240319 | 133300 | 9143069350 | 17280 | 17270 | 17280 | 17240 | 259 |
| 388 | 20240319 | 133200 | 9138596500 | 17270 | 17250 | 17270 | 17230 | 618 |
| 389 | 20240319 | 133100 | 9127933120 | 17250 | 17270 | 17270 | 17250 | 920 |
| 390 | 20240319 | 133000 | 9112054670 | 17270 | 17300 | 17300 | 17270 | 42 |
| 391 | 20240319 | 132900 | 9111329070 | 17290 | 17290 | 17300 | 17260 | 406 |
| 392 | 20240319 | 132800 | 9104310850 | 17290 | 17300 | 17300 | 17250 | 678 |
| 393 | 20240319 | 132700 | 9092601670 | 17300 | 17340 | 17340 | 17300 | 2376 |
| 394 | 20240319 | 132600 | 9051463520 | 17340 | 17330 | 17340 | 17330 | 324 |
| 395 | 20240319 | 132500 | 9045845380 | 17340 | 17340 | 17340 | 17320 | 2279 |
| 396 | 20240319 | 132400 | 9006344070 | 17340 | 17350 | 17350 | 17330 | 503 |
| 397 | 20240319 | 132300 | 8997625230 | 17330 | 17310 | 17350 | 17310 | 1725 |
| 398 | 20240319 | 132200 | 8967733190 | 17310 | 17300 | 17320 | 17300 | 721 |
| 399 | 20240319 | 132100 | 8955249430 | 17310 | 17310 | 17320 | 17310 | 442 |
| 400 | 20240319 | 132000 | 8947595570 | 17320 | 17300 | 17320 | 17300 | 194 |
| 401 | 20240319 | 131900 | 8944237730 | 17310 | 17310 | 17320 | 17300 | 262 |
| 402 | 20240319 | 131800 | 8939702500 | 17310 | 17300 | 17310 | 17290 | 321 |
| 403 | 20240319 | 131700 | 8934148470 | 17300 | 17280 | 17300 | 17280 | 192 |
| 404 | 20240319 | 131600 | 8930827700 | 17280 | 17320 | 17330 | 17280 | 407 |
| 405 | 20240319 | 131500 | 8923787250 | 17310 | 17310 | 17330 | 17290 | 639 |
| 406 | 20240319 | 131400 | 8912728340 | 17310 | 17340 | 17340 | 17310 | 1459 |
| 407 | 20240319 | 131300 | 8887455250 | 17340 | 17330 | 17340 | 17330 | 254 |
| 408 | 20240319 | 131200 | 8883052290 | 17340 | 17320 | 17350 | 17320 | 806 |
| 409 | 20240319 | 131100 | 8869078500 | 17310 | 17340 | 17340 | 17310 | 649 |
| 410 | 20240319 | 131000 | 8857831140 | 17350 | 17340 | 17360 | 17290 | 1779 |
| 411 | 20240319 | 130900 | 8826994400 | 17340 | 17350 | 17360 | 17330 | 1434 |
| 412 | 20240319 | 130800 | 8802121920 | 17350 | 17330 | 17350 | 17310 | 2640 |
| 413 | 20240319 | 130700 | 8756377180 | 17330 | 17300 | 17330 | 17290 | 1258 |
| 414 | 20240319 | 130600 | 8734599360 | 17300 | 17250 | 17310 | 17250 | 3531 |
| 415 | 20240319 | 130500 | 8673564780 | 17240 | 17210 | 17250 | 17210 | 760 |
| 416 | 20240319 | 130400 | 8660465340 | 17180 | 17160 | 17220 | 17160 | 372 |
| 417 | 20240319 | 130300 | 8654066680 | 17190 | 17160 | 17200 | 17160 | 3236 |
| 418 | 20240319 | 130200 | 8598433630 | 17190 | 17150 | 17190 | 17150 | 169 |
| 419 | 20240319 | 130100 | 8595534610 | 17150 | 17180 | 17180 | 17150 | 674 |
| 420 | 20240319 | 130000 | 8583973870 | 17180 | 17160 | 17180 | 17160 | 97 |
| 421 | 20240319 | 125900 | 8582308430 | 17170 | 17190 | 17190 | 17170 | 1048 |
| 422 | 20240319 | 125800 | 8564313780 | 17180 | 17190 | 17190 | 17180 | 733 |
| 423 | 20240319 | 125700 | 8551720400 | 17190 | 17160 | 17190 | 17160 | 344 |
| 424 | 20240319 | 125600 | 8545811040 | 17170 | 17190 | 17200 | 17170 | 293 |
| 425 | 20240319 | 125500 | 8540778610 | 17200 | 17190 | 17200 | 17160 | 639 |
| 426 | 20240319 | 125400 | 8529799290 | 17190 | 17200 | 17200 | 17160 | 273 |
| 427 | 20240319 | 125300 | 8525113630 | 17200 | 17110 | 17200 | 17110 | 711 |
| 428 | 20240319 | 125200 | 8512908520 | 17150 | 17110 | 17150 | 17110 | 559 |
| 429 | 20240319 | 125100 | 8503337110 | 17100 | 17130 | 17130 | 17100 | 1040 |
| 430 | 20240319 | 125000 | 8485552790 | 17130 | 17130 | 17140 | 17100 | 1047 |
| 431 | 20240319 | 124900 | 8467648870 | 17130 | 17140 | 17140 | 17100 | 453 |
| 432 | 20240319 | 124800 | 8459899930 | 17140 | 17110 | 17140 | 17100 | 168 |
| 433 | 20240319 | 124700 | 8457023860 | 17100 | 17110 | 17120 | 17100 | 83 |
| 434 | 20240319 | 124600 | 8455603110 | 17120 | 17120 | 17120 | 17090 | 97 |
| 435 | 20240319 | 124500 | 8453944190 | 17120 | 17090 | 17120 | 17080 | 1263 |
| 436 | 20240319 | 124400 | 8432363600 | 17080 | 17090 | 17090 | 17080 | 143 |
| 437 | 20240319 | 124300 | 8429920050 | 17090 | 17060 | 17090 | 17060 | 244 |
| 438 | 20240319 | 124200 | 8425755250 | 17070 | 17070 | 17080 | 17070 | 753 |
| 439 | 20240319 | 124100 | 8412900420 | 17070 | 17090 | 17090 | 17070 | 645 |
| 440 | 20240319 | 124000 | 8401885560 | 17090 | 17080 | 17100 | 17080 | 125 |
| 441 | 20240319 | 123900 | 8399749420 | 17090 | 17080 | 17090 | 17030 | 1362 |
| 442 | 20240319 | 123800 | 8376520940 | 17080 | 17100 | 17100 | 17070 | 2645 |
| 443 | 20240319 | 123700 | 8331300130 | 17110 | 17120 | 17130 | 17110 | 1084 |
| 444 | 20240319 | 123600 | 8312747180 | 17120 | 17110 | 17120 | 17110 | 679 |
| 445 | 20240319 | 123500 | 8301128490 | 17110 | 17130 | 17130 | 17100 | 2039 |
| 446 | 20240319 | 123400 | 8266235690 | 17110 | 17160 | 17160 | 17110 | 4988 |
| 447 | 20240319 | 123300 | 8180802320 | 17170 | 17160 | 17170 | 17160 | 1103 |
| 448 | 20240319 | 123200 | 8161874400 | 17160 | 17190 | 17190 | 17160 | 1203 |
| 449 | 20240319 | 123100 | 8141207210 | 17190 | 17190 | 17230 | 17190 | 608 |
| 450 | 20240319 | 123000 | 8130755210 | 17190 | 17230 | 17230 | 17160 | 3518 |
| 451 | 20240319 | 122900 | 8070249390 | 17240 | 17240 | 17250 | 17220 | 1486 |
| 452 | 20240319 | 122800 | 8044641750 | 17250 | 17220 | 17260 | 17220 | 1044 |
| 453 | 20240319 | 122700 | 8026641040 | 17220 | 17170 | 17240 | 17160 | 1611 |
| 454 | 20240319 | 122600 | 7998940930 | 17180 | 17180 | 17180 | 17140 | 3243 |
| 455 | 20240319 | 122500 | 7943259700 | 17180 | 17190 | 17190 | 17180 | 936 |
| 456 | 20240319 | 122400 | 7927176980 | 17190 | 17170 | 17210 | 17140 | 3174 |
| 457 | 20240319 | 122300 | 7872667230 | 17200 | 17250 | 17250 | 17130 | 6913 |
| 458 | 20240319 | 122200 | 7753786680 | 17260 | 17300 | 17310 | 17250 | 6218 |
| 459 | 20240319 | 122100 | 7646352650 | 17310 | 17320 | 17350 | 17300 | 3946 |
| 460 | 20240319 | 122000 | 7578027010 | 17320 | 17400 | 17400 | 17300 | 6747 |
| 461 | 20240319 | 121900 | 7461005880 | 17400 | 17330 | 17450 | 17330 | 15427 |
| 462 | 20240319 | 121800 | 7192573710 | 17350 | 17320 | 17350 | 17230 | 10047 |
| 463 | 20240319 | 121700 | 7018793920 | 17320 | 17360 | 17420 | 17310 | 17648 |
| 464 | 20240319 | 121600 | 6712066570 | 17360 | 17080 | 17500 | 17080 | 41196 |
| 465 | 20240319 | 121500 | 5997622710 | 17080 | 17100 | 17100 | 17080 | 991 |
| 466 | 20240319 | 121400 | 5980692010 | 17120 | 17110 | 17120 | 17110 | 60 |
| 467 | 20240319 | 121300 | 5979664860 | 17120 | 17080 | 17120 | 17080 | 368 |
| 468 | 20240319 | 121200 | 5973371260 | 17080 | 17100 | 17100 | 17080 | 945 |
| 469 | 20240319 | 121100 | 5957222540 | 17100 | 17090 | 17100 | 17090 | 23 |
| 470 | 20240319 | 121000 | 5956829310 | 17120 | 17120 | 17130 | 17090 | 165 |
| 471 | 20240319 | 120900 | 5954004150 | 17120 | 17090 | 17120 | 17090 | 161 |
| 472 | 20240319 | 120800 | 5951249820 | 17100 | 17100 | 17110 | 17100 | 83 |
| 473 | 20240319 | 120700 | 5949829930 | 17100 | 17110 | 17110 | 17100 | 506 |
| 474 | 20240319 | 120600 | 5941176260 | 17110 | 17120 | 17120 | 17110 | 636 |
| 475 | 20240319 | 120500 | 5930288430 | 17130 | 17130 | 17130 | 17120 | 114 |
| 476 | 20240319 | 120400 | 5928335620 | 17130 | 17140 | 17140 | 17120 | 812 |
| 477 | 20240319 | 120300 | 5914423220 | 17150 | 17130 | 17150 | 17130 | 1084 |
| 478 | 20240319 | 120200 | 5895841680 | 17130 | 17120 | 17130 | 17120 | 740 |
| 479 | 20240319 | 120100 | 5883167290 | 17130 | 17080 | 17130 | 17070 | 1264 |
| 480 | 20240319 | 120000 | 5861545220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 481 | 20240319 | 115900 | 5861545220 | 17100 | 17090 | 17100 | 17070 | 99 |
| 482 | 20240319 | 115800 | 5859852720 | 17100 | 17070 | 17100 | 17070 | 190 |
| 483 | 20240319 | 115700 | 5856606750 | 17070 | 17070 | 17080 | 17070 | 43 |
| 484 | 20240319 | 115600 | 5855872640 | 17070 | 17130 | 17140 | 17070 | 1159 |
| 485 | 20240319 | 115500 | 5836023710 | 17130 | 17100 | 17130 | 17100 | 802 |
| 486 | 20240319 | 115400 | 5822298190 | 17100 | 17070 | 17100 | 17070 | 1846 |
| 487 | 20240319 | 115300 | 5790755270 | 17070 | 17040 | 17070 | 17020 | 575 |
| 488 | 20240319 | 115200 | 5780951180 | 17020 | 17020 | 17020 | 17020 | 5 |
| 489 | 20240319 | 115100 | 5780866080 | 17010 | 17000 | 17050 | 17000 | 336 |
| 490 | 20240319 | 115000 | 5775153190 | 17000 | 17000 | 17040 | 17000 | 1063 |
| 491 | 20240319 | 114900 | 5757081650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 492 | 20240319 | 114800 | 5757081650 | 17000 | 17070 | 17080 | 17000 | 1448 |
| 493 | 20240319 | 114700 | 5732434210 | 17080 | 17050 | 17080 | 17040 | 369 |
| 494 | 20240319 | 114600 | 5726141940 | 17040 | 17050 | 17050 | 17040 | 96 |
| 495 | 20240319 | 114500 | 5724505190 | 17060 | 17070 | 17070 | 17050 | 374 |
| 496 | 20240319 | 114400 | 5718126230 | 17060 | 17070 | 17070 | 17060 | 134 |
| 497 | 20240319 | 114300 | 5715839070 | 17070 | 17060 | 17070 | 17060 | 59 |
| 498 | 20240319 | 114200 | 5714832520 | 17060 | 17040 | 17060 | 17030 | 326 |
| 499 | 20240319 | 114100 | 5709276230 | 17040 | 17030 | 17040 | 17030 | 552 |
| 500 | 20240319 | 114000 | 5699871870 | 17030 | 17030 | 17030 | 17030 | 539 |
| 501 | 20240319 | 113900 | 5690692700 | 17070 | 17070 | 17070 | 17070 | 12 |
| 502 | 20240319 | 113800 | 5690487860 | 17070 | 17070 | 17080 | 17010 | 1911 |
| 503 | 20240319 | 113700 | 5657926410 | 17070 | 17070 | 17080 | 17070 | 1328 |
| 504 | 20240319 | 113600 | 5635256290 | 17060 | 17060 | 17060 | 17060 | 421 |
| 505 | 20240319 | 113500 | 5628074030 | 17050 | 17060 | 17060 | 17050 | 25 |
| 506 | 20240319 | 113400 | 5627647550 | 17040 | 17070 | 17070 | 17040 | 409 |
| 507 | 20240319 | 113300 | 5620667020 | 17070 | 17030 | 17070 | 17020 | 2918 |
| 508 | 20240319 | 113200 | 5570931330 | 17020 | 17020 | 17040 | 17020 | 288 |
| 509 | 20240319 | 113100 | 5566029500 | 17020 | 17030 | 17030 | 17020 | 226 |
| 510 | 20240319 | 113000 | 5562181810 | 17040 | 17030 | 17040 | 17020 | 473 |
| 511 | 20240319 | 112900 | 5554129870 | 17040 | 17030 | 17040 | 17030 | 61 |
| 512 | 20240319 | 112800 | 5553091010 | 17050 | 17040 | 17050 | 17020 | 272 |
| 513 | 20240319 | 112700 | 5548460010 | 17040 | 17050 | 17050 | 17040 | 102 |
| 514 | 20240319 | 112600 | 5546720920 | 17050 | 17050 | 17050 | 17040 | 135 |
| 515 | 20240319 | 112500 | 5544419360 | 17050 | 17050 | 17060 | 17050 | 1544 |
| 516 | 20240319 | 112400 | 5518092630 | 17050 | 17060 | 17060 | 17030 | 303 |
| 517 | 20240319 | 112300 | 5512930520 | 17030 | 17060 | 17060 | 17030 | 51 |
| 518 | 20240319 | 112200 | 5512060520 | 17060 | 17040 | 17060 | 17030 | 2235 |
| 519 | 20240319 | 112100 | 5473971160 | 17040 | 17040 | 17040 | 17020 | 4 |
| 520 | 20240319 | 112000 | 5473903040 | 17030 | 17040 | 17040 | 17020 | 87 |
| 521 | 20240319 | 111900 | 5472420700 | 17050 | 17020 | 17060 | 17020 | 1598 |
| 522 | 20240319 | 111800 | 5445197830 | 17010 | 17020 | 17020 | 17010 | 10 |
| 523 | 20240319 | 111700 | 5445027720 | 17030 | 17040 | 17040 | 17030 | 51 |
| 524 | 20240319 | 111600 | 5444159090 | 17040 | 17020 | 17050 | 17000 | 402 |
| 525 | 20240319 | 111500 | 5437314470 | 17020 | 17000 | 17020 | 17000 | 35 |
| 526 | 20240319 | 111400 | 5436719430 | 17030 | 17010 | 17030 | 17010 | 441 |
| 527 | 20240319 | 111300 | 5429212860 | 17010 | 17000 | 17010 | 17000 | 219 |
| 528 | 20240319 | 111200 | 5425489700 | 17000 | 16980 | 17000 | 16920 | 646 |
| 529 | 20240319 | 111100 | 5414509880 | 16980 | 16910 | 16990 | 16910 | 1074 |
| 530 | 20240319 | 111000 | 5396325070 | 16910 | 16910 | 16940 | 16910 | 134 |
| 531 | 20240319 | 110900 | 5394059100 | 16900 | 16900 | 16900 | 16900 | 90 |
| 532 | 20240319 | 110800 | 5392538100 | 16900 | 16900 | 16900 | 16900 | 299 |
| 533 | 20240319 | 110700 | 5387485000 | 16900 | 16940 | 16940 | 16900 | 1927 |
| 534 | 20240319 | 110600 | 5354918500 | 16910 | 16920 | 16950 | 16900 | 486 |
| 535 | 20240319 | 110500 | 5346697540 | 16920 | 16920 | 16920 | 16920 | 1 |
| 536 | 20240319 | 110400 | 5346680620 | 16900 | 16910 | 16920 | 16900 | 1640 |
| 537 | 20240319 | 110300 | 5318951320 | 16910 | 16920 | 16920 | 16910 | 600 |
| 538 | 20240319 | 110200 | 5308804620 | 16920 | 16910 | 16920 | 16910 | 165 |
| 539 | 20240319 | 110100 | 5306013830 | 16920 | 16910 | 16920 | 16910 | 1054 |
| 540 | 20240319 | 110000 | 5288185010 | 16910 | 16910 | 16920 | 16910 | 260 |
| 541 | 20240319 | 105900 | 5283787800 | 16910 | 16910 | 16910 | 16910 | 502 |
| 542 | 20240319 | 105800 | 5275298980 | 16920 | 16920 | 16920 | 16910 | 121 |
| 543 | 20240319 | 105700 | 5273251930 | 16910 | 16910 | 16920 | 16910 | 418 |
| 544 | 20240319 | 105600 | 5266183540 | 16910 | 16920 | 16940 | 16910 | 1202 |
| 545 | 20240319 | 105500 | 5245845220 | 16920 | 16950 | 16950 | 16920 | 487 |
| 546 | 20240319 | 105400 | 5237600690 | 16960 | 16960 | 16970 | 16960 | 109 |
| 547 | 20240319 | 105300 | 5235751650 | 16970 | 16990 | 16990 | 16970 | 186 |
| 548 | 20240319 | 105200 | 5232593110 | 16990 | 17000 | 17000 | 16990 | 327 |
| 549 | 20240319 | 105100 | 5227035270 | 16990 | 16980 | 16990 | 16980 | 72 |
| 550 | 20240319 | 105000 | 5225812000 | 16970 | 16970 | 16970 | 16970 | 2 |
| 551 | 20240319 | 104900 | 5225778060 | 17000 | 17000 | 17000 | 17000 | 43 |
| 552 | 20240319 | 104800 | 5225047060 | 17000 | 17010 | 17010 | 17000 | 224 |
| 553 | 20240319 | 104700 | 5221238860 | 17000 | 17000 | 17010 | 17000 | 13 |
| 554 | 20240319 | 104600 | 5221017840 | 17000 | 17000 | 17010 | 16950 | 648 |
| 555 | 20240319 | 104500 | 5210013640 | 17000 | 16980 | 17010 | 16950 | 522 |
| 556 | 20240319 | 104400 | 5201143250 | 16980 | 16920 | 16980 | 16920 | 56 |
| 557 | 20240319 | 104300 | 5200194070 | 16920 | 16930 | 16980 | 16920 | 63 |
| 558 | 20240319 | 104200 | 5199127330 | 16970 | 16970 | 16970 | 16970 | 2 |
| 559 | 20240319 | 104100 | 5199093390 | 16920 | 16950 | 16950 | 16910 | 956 |
| 560 | 20240319 | 104000 | 5182916470 | 16940 | 16980 | 16980 | 16940 | 267 |
| 561 | 20240319 | 103900 | 5178392630 | 16980 | 16980 | 16980 | 16980 | 3 |
| 562 | 20240319 | 103800 | 5178341690 | 16970 | 16940 | 16970 | 16940 | 3 |
| 563 | 20240319 | 103700 | 5178290840 | 16930 | 16960 | 16960 | 16930 | 392 |
| 564 | 20240319 | 103600 | 5171652900 | 16950 | 16950 | 16950 | 16950 | 46 |
| 565 | 20240319 | 103500 | 5170873200 | 17020 | 17030 | 17030 | 16920 | 179 |
| 566 | 20240319 | 103400 | 5167837450 | 17030 | 17030 | 17030 | 16960 | 196 |
| 567 | 20240319 | 103300 | 5164510980 | 16960 | 16950 | 17030 | 16950 | 1330 |
| 568 | 20240319 | 103200 | 5141964110 | 16950 | 16930 | 16950 | 16900 | 2210 |
| 569 | 20240319 | 103100 | 5104609640 | 16930 | 16970 | 16970 | 16930 | 948 |
| 570 | 20240319 | 103000 | 5088545760 | 17030 | 17030 | 17030 | 17030 | 345 |
| 571 | 20240319 | 102900 | 5082670410 | 17030 | 16920 | 17030 | 16920 | 481 |
| 572 | 20240319 | 102800 | 5074511160 | 16900 | 16910 | 16960 | 16900 | 1731 |
| 573 | 20240319 | 102700 | 5045250250 | 16910 | 16910 | 16910 | 16910 | 67 |
| 574 | 20240319 | 102600 | 5044117280 | 16910 | 16930 | 16930 | 16880 | 549 |
| 575 | 20240319 | 102500 | 5034834260 | 16880 | 16930 | 16930 | 16880 | 204 |
| 576 | 20240319 | 102400 | 5031390340 | 16930 | 16880 | 16930 | 16880 | 645 |
| 577 | 20240319 | 102300 | 5020501890 | 16890 | 16910 | 16910 | 16890 | 595 |
| 578 | 20240319 | 102200 | 5010447120 | 16910 | 16980 | 16980 | 16910 | 213 |
| 579 | 20240319 | 102100 | 5006842260 | 16990 | 16970 | 16990 | 16900 | 502 |
| 580 | 20240319 | 102000 | 4998349580 | 16900 | 16940 | 16990 | 16880 | 2731 |
| 581 | 20240319 | 101900 | 4952114260 | 16940 | 16990 | 16990 | 16940 | 1334 |
| 582 | 20240319 | 101800 | 4929487530 | 16990 | 16990 | 17000 | 16990 | 56 |
| 583 | 20240319 | 101700 | 4928536030 | 17010 | 17000 | 17030 | 16990 | 768 |
| 584 | 20240319 | 101600 | 4915480960 | 17000 | 17010 | 17030 | 16980 | 1278 |
| 585 | 20240319 | 101500 | 4893757920 | 17030 | 17060 | 17060 | 17010 | 900 |
| 586 | 20240319 | 101400 | 4878440130 | 17040 | 17050 | 17060 | 17040 | 544 |
| 587 | 20240319 | 101300 | 4869169710 | 17050 | 17070 | 17070 | 17040 | 1370 |
| 588 | 20240319 | 101200 | 4845807820 | 17070 | 17070 | 17080 | 17070 | 320 |
| 589 | 20240319 | 101100 | 4840345220 | 17070 | 17070 | 17080 | 17060 | 906 |
| 590 | 20240319 | 101000 | 4824879470 | 17060 | 17090 | 17090 | 17060 | 1314 |
| 591 | 20240319 | 100900 | 4802444990 | 17090 | 17120 | 17120 | 17090 | 140 |
| 592 | 20240319 | 100800 | 4800052290 | 17080 | 17080 | 17110 | 17070 | 2309 |
| 593 | 20240319 | 100700 | 4760605320 | 17080 | 17100 | 17110 | 17080 | 2733 |
| 594 | 20240319 | 100600 | 4713887510 | 17110 | 17120 | 17120 | 17110 | 1257 |
| 595 | 20240319 | 100500 | 4692380230 | 17120 | 17130 | 17130 | 17120 | 284 |
| 596 | 20240319 | 100400 | 4687515320 | 17140 | 17170 | 17180 | 17110 | 5172 |
| 597 | 20240319 | 100300 | 4598846850 | 17180 | 17180 | 17180 | 17180 | 94 |
| 598 | 20240319 | 100200 | 4597231930 | 17180 | 17170 | 17180 | 17170 | 579 |
| 599 | 20240319 | 100100 | 4587290230 | 17180 | 17180 | 17180 | 17170 | 729 |
| 600 | 20240319 | 100000 | 4574769940 | 17190 | 17180 | 17210 | 17170 | 1461 |
| 601 | 20240319 | 095900 | 4549651240 | 17180 | 17190 | 17190 | 17180 | 5 |
| 602 | 20240319 | 095800 | 4549565310 | 17190 | 17200 | 17220 | 17190 | 2705 |
| 603 | 20240319 | 095700 | 4503021640 | 17200 | 17180 | 17200 | 17140 | 1756 |
| 604 | 20240319 | 095600 | 4472857350 | 17180 | 17150 | 17180 | 17150 | 2278 |
| 605 | 20240319 | 095500 | 4433759780 | 17150 | 17120 | 17150 | 17120 | 753 |
| 606 | 20240319 | 095400 | 4420863380 | 17120 | 17120 | 17130 | 17120 | 862 |
| 607 | 20240319 | 095300 | 4406105330 | 17120 | 17110 | 17160 | 17110 | 1038 |
| 608 | 20240319 | 095200 | 4388322740 | 17100 | 17120 | 17150 | 17100 | 1169 |
| 609 | 20240319 | 095100 | 4368314210 | 17120 | 17120 | 17160 | 17100 | 574 |
| 610 | 20240319 | 095000 | 4358489670 | 17120 | 17190 | 17220 | 17120 | 3199 |
| 611 | 20240319 | 094900 | 4303561990 | 17210 | 17220 | 17250 | 17170 | 4991 |
| 612 | 20240319 | 094800 | 4217569420 | 17220 | 17180 | 17220 | 17120 | 5477 |
| 613 | 20240319 | 094700 | 4123465320 | 17160 | 17160 | 17200 | 17160 | 1427 |
| 614 | 20240319 | 094600 | 4098956290 | 17170 | 17220 | 17230 | 17150 | 6173 |
| 615 | 20240319 | 094500 | 3992899490 | 17230 | 17140 | 17250 | 17120 | 14427 |
| 616 | 20240319 | 094400 | 3745275850 | 17140 | 17030 | 17180 | 17000 | 7741 |
| 617 | 20240319 | 094300 | 3613072800 | 17000 | 16940 | 17030 | 16850 | 6528 |
| 618 | 20240319 | 094200 | 3502436500 | 16940 | 16800 | 16940 | 16800 | 3364 |
| 619 | 20240319 | 094100 | 3445674960 | 16800 | 16840 | 16840 | 16800 | 1033 |
| 620 | 20240319 | 094000 | 3428316280 | 16840 | 16790 | 16850 | 16790 | 1163 |
| 621 | 20240319 | 093900 | 3408774600 | 16790 | 16830 | 16850 | 16780 | 1615 |
| 622 | 20240319 | 093800 | 3381635190 | 16830 | 16800 | 16850 | 16800 | 2250 |
| 623 | 20240319 | 093700 | 3343805970 | 16800 | 16800 | 16800 | 16750 | 654 |
| 624 | 20240319 | 093600 | 3332847150 | 16800 | 16800 | 16800 | 16760 | 1351 |
| 625 | 20240319 | 093500 | 3310171120 | 16800 | 16800 | 16820 | 16790 | 1188 |
| 626 | 20240319 | 093400 | 3290215090 | 16820 | 16810 | 16830 | 16800 | 880 |
| 627 | 20240319 | 093300 | 3275419590 | 16820 | 16800 | 16820 | 16800 | 828 |
| 628 | 20240319 | 093200 | 3261496790 | 16800 | 16750 | 16800 | 16750 | 3491 |
| 629 | 20240319 | 093100 | 3202918740 | 16740 | 16750 | 16750 | 16700 | 335 |
| 630 | 20240319 | 093000 | 3197316930 | 16730 | 16690 | 16730 | 16680 | 1176 |
| 631 | 20240319 | 092900 | 3177683120 | 16680 | 16660 | 16720 | 16660 | 1075 |
| 632 | 20240319 | 092800 | 3159748580 | 16650 | 16690 | 16690 | 16650 | 2420 |
| 633 | 20240319 | 092700 | 3119426310 | 16690 | 16670 | 16700 | 16640 | 1030 |
| 634 | 20240319 | 092600 | 3102232830 | 16670 | 16660 | 16700 | 16640 | 6339 |
| 635 | 20240319 | 092500 | 2996623420 | 16660 | 16630 | 16660 | 16610 | 5373 |
| 636 | 20240319 | 092400 | 2907247560 | 16630 | 16710 | 16760 | 16620 | 9232 |
| 637 | 20240319 | 092300 | 2753271840 | 16710 | 16710 | 16790 | 16710 | 2595 |
| 638 | 20240319 | 092200 | 2709887520 | 16710 | 16710 | 16720 | 16700 | 4715 |
| 639 | 20240319 | 092100 | 2631121760 | 16710 | 16760 | 16760 | 16700 | 7411 |
| 640 | 20240319 | 092000 | 2507185630 | 16750 | 16850 | 16850 | 16750 | 19937 |
| 641 | 20240319 | 091900 | 2172165360 | 16850 | 16850 | 16860 | 16840 | 2966 |
| 642 | 20240319 | 091800 | 2122190840 | 16850 | 16860 | 16860 | 16850 | 1464 |
| 643 | 20240319 | 091700 | 2097513360 | 16850 | 16850 | 16890 | 16850 | 3595 |
| 644 | 20240319 | 091600 | 2036902240 | 16850 | 16840 | 16860 | 16840 | 2880 |
| 645 | 20240319 | 091500 | 1988362440 | 16840 | 16840 | 16860 | 16830 | 4415 |
| 646 | 20240319 | 091400 | 1914006720 | 16840 | 16870 | 16870 | 16840 | 4924 |
| 647 | 20240319 | 091300 | 1831036090 | 16860 | 16880 | 16880 | 16850 | 8846 |
| 648 | 20240319 | 091200 | 1681938960 | 16880 | 16920 | 16920 | 16870 | 2386 |
| 649 | 20240319 | 091100 | 1641626740 | 16920 | 16920 | 16950 | 16900 | 1287 |
| 650 | 20240319 | 091000 | 1619848290 | 16920 | 16900 | 16930 | 16860 | 5406 |
| 651 | 20240319 | 090900 | 1528553380 | 16900 | 16870 | 16910 | 16870 | 2292 |
| 652 | 20240319 | 090800 | 1489855210 | 16870 | 16960 | 16960 | 16860 | 9771 |
| 653 | 20240319 | 090700 | 1324706740 | 17000 | 16910 | 17000 | 16910 | 1809 |
| 654 | 20240319 | 090600 | 1294045930 | 16920 | 16890 | 16920 | 16870 | 2302 |
| 655 | 20240319 | 090500 | 1255174440 | 16890 | 16860 | 16900 | 16840 | 3894 |
| 656 | 20240319 | 090400 | 1189477000 | 16850 | 16880 | 16880 | 16820 | 4980 |
| 657 | 20240319 | 090300 | 1105592530 | 16860 | 16820 | 16900 | 16820 | 3238 |
| 658 | 20240319 | 090200 | 1051041030 | 16820 | 16900 | 16920 | 16800 | 19054 |
| 659 | 20240319 | 090100 | 730336630 | 16900 | 16960 | 16980 | 16890 | 13241 |
| 660 | 20240319 | 090000 | 506235800 | 16980 | 17040 | 17050 | 16910 | 29215 |