35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 3 | 20240322 | 195500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240322 | 195400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240322 | 195300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240322 | 195200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240322 | 195100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240322 | 195000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240322 | 194900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240322 | 194800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240322 | 194700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240322 | 194600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240322 | 194500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240322 | 194400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240322 | 194300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240322 | 194200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240322 | 194100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240322 | 194000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240322 | 193900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240322 | 193800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240322 | 193700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240322 | 193600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240322 | 193500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240322 | 193400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240322 | 193300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240322 | 193200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240322 | 193100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240322 | 193000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240322 | 192900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240322 | 192800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240322 | 192700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240322 | 192600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 33 | 20240322 | 192500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240322 | 192400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240322 | 192300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240322 | 192200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240322 | 192100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240322 | 192000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240322 | 191900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240322 | 191800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240322 | 191700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240322 | 191600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240322 | 191500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240322 | 191400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240322 | 191300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240322 | 191200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240322 | 191100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240322 | 191000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240322 | 190900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240322 | 190800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240322 | 190700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240322 | 190600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240322 | 190500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240322 | 190400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240322 | 190300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240322 | 190200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240322 | 190100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240322 | 190000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240322 | 185900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240322 | 185800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240322 | 185700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240322 | 185600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 63 | 20240322 | 185500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240322 | 185400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240322 | 185300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240322 | 185200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240322 | 185100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240322 | 185000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240322 | 184900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240322 | 184800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240322 | 184700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240322 | 184600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240322 | 184500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240322 | 184400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240322 | 184300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240322 | 184200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240322 | 184100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240322 | 184000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240322 | 183900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240322 | 183800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240322 | 183700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240322 | 183600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240322 | 183500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240322 | 183400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240322 | 183300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240322 | 183200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240322 | 183100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240322 | 183000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240322 | 182900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240322 | 182800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240322 | 182700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240322 | 182600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 93 | 20240322 | 182500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240322 | 182400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240322 | 182300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240322 | 182200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240322 | 182100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240322 | 182000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240322 | 181900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240322 | 181800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240322 | 181700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240322 | 181600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240322 | 181500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240322 | 181400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240322 | 181300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240322 | 181200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240322 | 181100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240322 | 181000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240322 | 180900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240322 | 180800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240322 | 180700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240322 | 180600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240322 | 180500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240322 | 180400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240322 | 180300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240322 | 180200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240322 | 180100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240322 | 180000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240322 | 175900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240322 | 175800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240322 | 175700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240322 | 175600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 123 | 20240322 | 175500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240322 | 175400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240322 | 175300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240322 | 175200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240322 | 175100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240322 | 175000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240322 | 174900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240322 | 174800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240322 | 174700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240322 | 174600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240322 | 174500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240322 | 174400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240322 | 174300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240322 | 174200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240322 | 174100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240322 | 174000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240322 | 173900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240322 | 173800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240322 | 173700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240322 | 173600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240322 | 173500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240322 | 173400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240322 | 173300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240322 | 173200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240322 | 173100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240322 | 173000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240322 | 172900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240322 | 172800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240322 | 172700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240322 | 172600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 153 | 20240322 | 172500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240322 | 172400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240322 | 172300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240322 | 172200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240322 | 172100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240322 | 172000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240322 | 171900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240322 | 171800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240322 | 171700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240322 | 171600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240322 | 171500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240322 | 171400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240322 | 171300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240322 | 171200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240322 | 171100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240322 | 171000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240322 | 170900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240322 | 170800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240322 | 170700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240322 | 170600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240322 | 170500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240322 | 170400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240322 | 170300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240322 | 170200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240322 | 170100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240322 | 170000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240322 | 165900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240322 | 165800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240322 | 165700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240322 | 165600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 183 | 20240322 | 165500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240322 | 165400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240322 | 165300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240322 | 165200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240322 | 165100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240322 | 165000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240322 | 164900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240322 | 164800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240322 | 164700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240322 | 164600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240322 | 164500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240322 | 164400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240322 | 164300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240322 | 164200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240322 | 164100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240322 | 164000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240322 | 163900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240322 | 163800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240322 | 163700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240322 | 163600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240322 | 163500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240322 | 163400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240322 | 163300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240322 | 163200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240322 | 163100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240322 | 163000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240322 | 162900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240322 | 162800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240322 | 162700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240322 | 162600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 213 | 20240322 | 162500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240322 | 162400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240322 | 162300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240322 | 162200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240322 | 162100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240322 | 162000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20240322 | 161900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20240322 | 161800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20240322 | 161700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20240322 | 161600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20240322 | 161500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20240322 | 161400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20240322 | 161300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20240322 | 161200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20240322 | 161100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20240322 | 161000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20240322 | 160900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20240322 | 160800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20240322 | 160700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20240322 | 160600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20240322 | 160500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20240322 | 160400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20240322 | 160300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20240322 | 160200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20240322 | 160100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20240322 | 160000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20240322 | 155900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20240322 | 155800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20240322 | 155700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20240322 | 155600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 243 | 20240322 | 155500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20240322 | 155400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20240322 | 155300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20240322 | 155200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20240322 | 155100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20240322 | 155000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20240322 | 154900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20240322 | 154800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20240322 | 154700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20240322 | 154600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20240322 | 154500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20240322 | 154400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20240322 | 154300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20240322 | 154200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20240322 | 154100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20240322 | 154000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20240322 | 153900 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20240322 | 153800 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20240322 | 153700 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20240322 | 153600 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20240322 | 153500 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20240322 | 153400 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20240322 | 153300 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20240322 | 153200 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20240322 | 153100 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20240322 | 153000 | 6053152060 | 17380 | 17380 | 17380 | 17380 | 13865 |
| 269 | 20240322 | 152900 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240322 | 152800 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240322 | 152700 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240322 | 152600 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 273 | 20240322 | 152500 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240322 | 152400 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240322 | 152300 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240322 | 152200 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240322 | 152100 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240322 | 152000 | 5812178360 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240322 | 151900 | 5812178360 | 17400 | 17380 | 17400 | 17350 | 6022 |
| 280 | 20240322 | 151800 | 5707450140 | 17350 | 17350 | 17390 | 17340 | 5770 |
| 281 | 20240322 | 151700 | 5607282820 | 17340 | 17360 | 17370 | 17340 | 2392 |
| 282 | 20240322 | 151600 | 5565781210 | 17370 | 17410 | 17410 | 17360 | 4608 |
| 283 | 20240322 | 151500 | 5485663890 | 17410 | 17400 | 17410 | 17400 | 884 |
| 284 | 20240322 | 151400 | 5470274460 | 17410 | 17410 | 17420 | 17410 | 1066 |
| 285 | 20240322 | 151300 | 5451714680 | 17410 | 17410 | 17410 | 17400 | 942 |
| 286 | 20240322 | 151200 | 5435316110 | 17400 | 17410 | 17420 | 17400 | 2438 |
| 287 | 20240322 | 151100 | 5392877540 | 17410 | 17430 | 17430 | 17390 | 4531 |
| 288 | 20240322 | 151000 | 5314021170 | 17430 | 17420 | 17430 | 17410 | 1872 |
| 289 | 20240322 | 150900 | 5281404150 | 17410 | 17430 | 17430 | 17400 | 1800 |
| 290 | 20240322 | 150800 | 5250054960 | 17420 | 17390 | 17430 | 17380 | 2431 |
| 291 | 20240322 | 150700 | 5207734510 | 17400 | 17370 | 17430 | 17370 | 2814 |
| 292 | 20240322 | 150600 | 5158749520 | 17360 | 17410 | 17440 | 17350 | 2662 |
| 293 | 20240322 | 150500 | 5112461270 | 17410 | 17290 | 17430 | 17290 | 6449 |
| 294 | 20240322 | 150400 | 5000560440 | 17290 | 17310 | 17320 | 17290 | 2193 |
| 295 | 20240322 | 150300 | 4962611310 | 17320 | 17200 | 17330 | 17200 | 6173 |
| 296 | 20240322 | 150200 | 4856050670 | 17200 | 17130 | 17220 | 17130 | 3248 |
| 297 | 20240322 | 150100 | 4800235000 | 17130 | 17140 | 17140 | 17100 | 574 |
| 298 | 20240322 | 150000 | 4790408080 | 17140 | 17050 | 17140 | 17050 | 2760 |
| 299 | 20240322 | 145900 | 4743254630 | 17050 | 17050 | 17060 | 17030 | 1295 |
| 300 | 20240322 | 145800 | 4721179780 | 17060 | 17040 | 17060 | 17040 | 144 |
| 301 | 20240322 | 145700 | 4718725710 | 17030 | 17030 | 17040 | 17020 | 538 |
| 302 | 20240322 | 145600 | 4709563570 | 17030 | 17050 | 17080 | 17030 | 777 |
| 303 | 20240322 | 145500 | 4696306240 | 17030 | 16920 | 17030 | 16910 | 5919 |
| 304 | 20240322 | 145400 | 4595887660 | 16920 | 16900 | 16920 | 16900 | 1615 |
| 305 | 20240322 | 145300 | 4568574160 | 16920 | 16920 | 16920 | 16900 | 969 |
| 306 | 20240322 | 145200 | 4552192840 | 16930 | 16930 | 16930 | 16910 | 71 |
| 307 | 20240322 | 145100 | 4550991530 | 16910 | 16910 | 16920 | 16910 | 183 |
| 308 | 20240322 | 145000 | 4547896900 | 16920 | 16930 | 16930 | 16910 | 92 |
| 309 | 20240322 | 144900 | 4546340520 | 16920 | 16910 | 16920 | 16910 | 1090 |
| 310 | 20240322 | 144800 | 4527898300 | 16910 | 16910 | 16910 | 16900 | 186 |
| 311 | 20240322 | 144700 | 4524753440 | 16900 | 16910 | 16910 | 16900 | 434 |
| 312 | 20240322 | 144600 | 4517418820 | 16910 | 16910 | 16910 | 16910 | 67 |
| 313 | 20240322 | 144500 | 4516285850 | 16910 | 16910 | 16910 | 16910 | 11 |
| 314 | 20240322 | 144400 | 4516099840 | 16920 | 16910 | 16920 | 16910 | 39 |
| 315 | 20240322 | 144300 | 4515440340 | 16910 | 16910 | 16910 | 16910 | 30 |
| 316 | 20240322 | 144200 | 4514933040 | 16910 | 16930 | 16930 | 16910 | 481 |
| 317 | 20240322 | 144100 | 4506798060 | 16920 | 16920 | 16920 | 16920 | 179 |
| 318 | 20240322 | 144000 | 4503769380 | 16930 | 16930 | 16930 | 16930 | 295 |
| 319 | 20240322 | 143900 | 4498775030 | 16930 | 16940 | 16940 | 16930 | 369 |
| 320 | 20240322 | 143800 | 4492527360 | 16930 | 16930 | 16940 | 16930 | 54 |
| 321 | 20240322 | 143700 | 4491613120 | 16930 | 16940 | 16940 | 16930 | 43 |
| 322 | 20240322 | 143600 | 4490884830 | 16940 | 16920 | 16940 | 16910 | 245 |
| 323 | 20240322 | 143500 | 4486740080 | 16920 | 16920 | 16920 | 16920 | 43 |
| 324 | 20240322 | 143400 | 4486012520 | 16920 | 16930 | 16930 | 16920 | 461 |
| 325 | 20240322 | 143300 | 4478210880 | 16940 | 16940 | 16940 | 16940 | 70 |
| 326 | 20240322 | 143200 | 4477025080 | 16940 | 16940 | 16940 | 16930 | 197 |
| 327 | 20240322 | 143100 | 4473688320 | 16940 | 16940 | 16940 | 16940 | 20 |
| 328 | 20240322 | 143000 | 4473349520 | 16950 | 16930 | 16950 | 16930 | 398 |
| 329 | 20240322 | 142900 | 4466606900 | 16930 | 16930 | 16950 | 16930 | 132 |
| 330 | 20240322 | 142800 | 4464372120 | 16930 | 16910 | 16930 | 16910 | 463 |
| 331 | 20240322 | 142700 | 4456534490 | 16910 | 16930 | 16930 | 16910 | 69 |
| 332 | 20240322 | 142600 | 4455367580 | 16930 | 16910 | 16930 | 16900 | 834 |
| 333 | 20240322 | 142500 | 4441256190 | 16910 | 16900 | 16910 | 16900 | 435 |
| 334 | 20240322 | 142400 | 4433900600 | 16900 | 16870 | 16900 | 16860 | 461 |
| 335 | 20240322 | 142300 | 4426125950 | 16870 | 16870 | 16870 | 16870 | 121 |
| 336 | 20240322 | 142200 | 4424084680 | 16870 | 16880 | 16880 | 16870 | 506 |
| 337 | 20240322 | 142100 | 4415546450 | 16880 | 16890 | 16890 | 16880 | 240 |
| 338 | 20240322 | 142000 | 4411494650 | 16900 | 16890 | 16900 | 16890 | 60 |
| 339 | 20240322 | 141900 | 4410481200 | 16890 | 16890 | 16890 | 16890 | 417 |
| 340 | 20240322 | 141800 | 4403438070 | 16890 | 16900 | 16900 | 16890 | 653 |
| 341 | 20240322 | 141700 | 4392404100 | 16900 | 16890 | 16900 | 16890 | 626 |
| 342 | 20240322 | 141600 | 4381829720 | 16890 | 16900 | 16900 | 16890 | 308 |
| 343 | 20240322 | 141500 | 4376627540 | 16890 | 16890 | 16890 | 16890 | 137 |
| 344 | 20240322 | 141400 | 4374313610 | 16880 | 16880 | 16880 | 16880 | 631 |
| 345 | 20240322 | 141300 | 4363662330 | 16880 | 16900 | 16910 | 16880 | 3525 |
| 346 | 20240322 | 141200 | 4304081830 | 16900 | 16920 | 16950 | 16900 | 955 |
| 347 | 20240322 | 141100 | 4287929230 | 16920 | 16950 | 16950 | 16920 | 246 |
| 348 | 20240322 | 141000 | 4283765890 | 16950 | 16920 | 16950 | 16920 | 65 |
| 349 | 20240322 | 140900 | 4282665550 | 16920 | 16930 | 16930 | 16920 | 93 |
| 350 | 20240322 | 140800 | 4281091680 | 16920 | 16920 | 16930 | 16920 | 112 |
| 351 | 20240322 | 140700 | 4279196080 | 16920 | 16920 | 16920 | 16920 | 44 |
| 352 | 20240322 | 140600 | 4278451600 | 16920 | 16920 | 16940 | 16920 | 86 |
| 353 | 20240322 | 140500 | 4276996240 | 16920 | 16890 | 16920 | 16890 | 252 |
| 354 | 20240322 | 140400 | 4272739600 | 16900 | 16890 | 16900 | 16890 | 1168 |
| 355 | 20240322 | 140300 | 4253011190 | 16890 | 16880 | 16890 | 16880 | 115 |
| 356 | 20240322 | 140200 | 4251069290 | 16880 | 16890 | 16890 | 16880 | 282 |
| 357 | 20240322 | 140100 | 4246307830 | 16890 | 16900 | 16900 | 16880 | 741 |
| 358 | 20240322 | 140000 | 4233794610 | 16900 | 16910 | 16910 | 16890 | 417 |
| 359 | 20240322 | 135900 | 4226747580 | 16910 | 16900 | 16910 | 16900 | 875 |
| 360 | 20240322 | 135800 | 4211959310 | 16900 | 16910 | 16920 | 16900 | 936 |
| 361 | 20240322 | 135700 | 4196135310 | 16910 | 16900 | 16910 | 16900 | 210 |
| 362 | 20240322 | 135600 | 4192584960 | 16900 | 16910 | 16910 | 16900 | 500 |
| 363 | 20240322 | 135500 | 4184130330 | 16910 | 16910 | 16920 | 16910 | 491 |
| 364 | 20240322 | 135400 | 4175827240 | 16910 | 16930 | 16930 | 16910 | 103 |
| 365 | 20240322 | 135300 | 4174083710 | 16930 | 16940 | 16940 | 16930 | 14 |
| 366 | 20240322 | 135200 | 4173846590 | 16930 | 16960 | 16960 | 16930 | 88 |
| 367 | 20240322 | 135100 | 4172355540 | 16960 | 16930 | 16970 | 16930 | 21 |
| 368 | 20240322 | 135000 | 4171999640 | 16970 | 16960 | 16970 | 16900 | 1696 |
| 369 | 20240322 | 134900 | 4143291510 | 16970 | 16970 | 16970 | 16970 | 857 |
| 370 | 20240322 | 134800 | 4128748220 | 16970 | 16980 | 16980 | 16970 | 56 |
| 371 | 20240322 | 134700 | 4127797400 | 16980 | 16960 | 16980 | 16960 | 74 |
| 372 | 20240322 | 134600 | 4126541530 | 16960 | 16960 | 16960 | 16960 | 475 |
| 373 | 20240322 | 134500 | 4118485530 | 16960 | 16960 | 16960 | 16960 | 333 |
| 374 | 20240322 | 134400 | 4112837850 | 16960 | 16960 | 16980 | 16960 | 174 |
| 375 | 20240322 | 134300 | 4109886110 | 16960 | 16970 | 16970 | 16960 | 154 |
| 376 | 20240322 | 134200 | 4107273720 | 16960 | 16990 | 16990 | 16960 | 119 |
| 377 | 20240322 | 134100 | 4105252330 | 16990 | 16970 | 16990 | 16960 | 104 |
| 378 | 20240322 | 134000 | 4103488450 | 16970 | 16980 | 16990 | 16970 | 990 |
| 379 | 20240322 | 133900 | 4086685990 | 16980 | 16980 | 16980 | 16970 | 103 |
| 380 | 20240322 | 133800 | 4084937340 | 16950 | 16930 | 16990 | 16930 | 1877 |
| 381 | 20240322 | 133700 | 4053103990 | 16920 | 16950 | 16950 | 16920 | 337 |
| 382 | 20240322 | 133600 | 4047401080 | 16950 | 16930 | 16950 | 16920 | 157 |
| 383 | 20240322 | 133500 | 4044743440 | 16930 | 16940 | 16940 | 16930 | 72 |
| 384 | 20240322 | 133400 | 4043523860 | 16930 | 16930 | 16930 | 16930 | 248 |
| 385 | 20240322 | 133300 | 4039325220 | 16920 | 16930 | 16930 | 16920 | 206 |
| 386 | 20240322 | 133200 | 4035838110 | 16940 | 16930 | 16940 | 16930 | 17 |
| 387 | 20240322 | 133100 | 4035550250 | 16940 | 16940 | 16940 | 16940 | 252 |
| 388 | 20240322 | 133000 | 4031281370 | 16940 | 16940 | 16940 | 16940 | 128 |
| 389 | 20240322 | 132900 | 4029113050 | 16940 | 16930 | 16950 | 16930 | 296 |
| 390 | 20240322 | 132800 | 4024099200 | 16930 | 16950 | 16950 | 16930 | 86 |
| 391 | 20240322 | 132700 | 4022643000 | 16930 | 16930 | 16930 | 16930 | 57 |
| 392 | 20240322 | 132600 | 4021677990 | 16930 | 16960 | 16970 | 16930 | 558 |
| 393 | 20240322 | 132500 | 4012221690 | 16950 | 16950 | 16950 | 16950 | 225 |
| 394 | 20240322 | 132400 | 4008407940 | 16980 | 16960 | 16980 | 16950 | 25 |
| 395 | 20240322 | 132300 | 4007983880 | 16980 | 16980 | 16980 | 16950 | 406 |
| 396 | 20240322 | 132200 | 4001100920 | 16950 | 16920 | 16950 | 16920 | 22 |
| 397 | 20240322 | 132100 | 4000728090 | 16920 | 16980 | 16980 | 16920 | 1251 |
| 398 | 20240322 | 132000 | 3979519200 | 16980 | 16960 | 16980 | 16960 | 609 |
| 399 | 20240322 | 131900 | 3969178780 | 16960 | 16980 | 16980 | 16960 | 145 |
| 400 | 20240322 | 131800 | 3966717850 | 16980 | 17000 | 17010 | 16980 | 382 |
| 401 | 20240322 | 131700 | 3960227090 | 17000 | 17030 | 17050 | 17000 | 266 |
| 402 | 20240322 | 131600 | 3955698650 | 17030 | 17050 | 17050 | 17020 | 25 |
| 403 | 20240322 | 131500 | 3955272800 | 17070 | 17010 | 17070 | 17010 | 1210 |
| 404 | 20240322 | 131400 | 3934639680 | 17010 | 17010 | 17050 | 17010 | 3064 |
| 405 | 20240322 | 131300 | 3882454160 | 17010 | 16990 | 17020 | 16990 | 1099 |
| 406 | 20240322 | 131200 | 3863758840 | 16990 | 16970 | 16990 | 16960 | 512 |
| 407 | 20240322 | 131100 | 3855063910 | 16960 | 16940 | 16960 | 16930 | 119 |
| 408 | 20240322 | 131000 | 3853047560 | 16950 | 16930 | 16950 | 16930 | 452 |
| 409 | 20240322 | 130900 | 3845395110 | 16900 | 16900 | 16920 | 16900 | 375 |
| 410 | 20240322 | 130800 | 3839055390 | 16920 | 16930 | 16930 | 16920 | 2 |
| 411 | 20240322 | 130700 | 3839021540 | 16920 | 16910 | 16920 | 16890 | 54 |
| 412 | 20240322 | 130600 | 3838109000 | 16910 | 16880 | 16910 | 16880 | 643 |
| 413 | 20240322 | 130500 | 3827243240 | 16890 | 16890 | 16890 | 16880 | 165 |
| 414 | 20240322 | 130400 | 3824456640 | 16890 | 16900 | 16900 | 16890 | 72 |
| 415 | 20240322 | 130300 | 3823240460 | 16890 | 16880 | 16890 | 16870 | 235 |
| 416 | 20240322 | 130200 | 3819272720 | 16870 | 16860 | 16870 | 16860 | 328 |
| 417 | 20240322 | 130100 | 3813741940 | 16860 | 16860 | 16870 | 16860 | 295 |
| 418 | 20240322 | 130000 | 3808767510 | 16860 | 16870 | 16870 | 16860 | 842 |
| 419 | 20240322 | 125900 | 3794569500 | 16870 | 16890 | 16890 | 16870 | 375 |
| 420 | 20240322 | 125800 | 3788241400 | 16880 | 16880 | 16880 | 16880 | 227 |
| 421 | 20240322 | 125700 | 3784409640 | 16880 | 16880 | 16890 | 16880 | 16 |
| 422 | 20240322 | 125600 | 3784139500 | 16920 | 16880 | 16920 | 16880 | 52 |
| 423 | 20240322 | 125500 | 3783261700 | 16880 | 16860 | 16930 | 16860 | 3505 |
| 424 | 20240322 | 125400 | 3724132780 | 16860 | 16860 | 16870 | 16860 | 642 |
| 425 | 20240322 | 125300 | 3713302920 | 16860 | 16870 | 16870 | 16860 | 152 |
| 426 | 20240322 | 125200 | 3710740050 | 16870 | 16850 | 16870 | 16840 | 2915 |
| 427 | 20240322 | 125100 | 3661606910 | 16860 | 16860 | 16860 | 16860 | 340 |
| 428 | 20240322 | 125000 | 3655874510 | 16860 | 16910 | 16910 | 16860 | 2842 |
| 429 | 20240322 | 124900 | 3607922690 | 16900 | 16920 | 16930 | 16900 | 2588 |
| 430 | 20240322 | 124800 | 3564172510 | 16920 | 16920 | 16920 | 16920 | 217 |
| 431 | 20240322 | 124700 | 3560500870 | 16920 | 16920 | 16920 | 16920 | 91 |
| 432 | 20240322 | 124600 | 3558961150 | 16920 | 16920 | 16920 | 16920 | 490 |
| 433 | 20240322 | 124500 | 3550670350 | 16920 | 16930 | 16950 | 16920 | 103 |
| 434 | 20240322 | 124400 | 3548926060 | 16920 | 16920 | 16920 | 16920 | 644 |
| 435 | 20240322 | 124300 | 3538029580 | 16920 | 16930 | 16930 | 16920 | 179 |
| 436 | 20240322 | 124200 | 3535000590 | 16930 | 16930 | 16930 | 16930 | 51 |
| 437 | 20240322 | 124100 | 3534137160 | 16930 | 16930 | 16950 | 16930 | 80 |
| 438 | 20240322 | 124000 | 3532782740 | 16930 | 16950 | 16950 | 16930 | 60 |
| 439 | 20240322 | 123900 | 3531766600 | 16930 | 16930 | 16930 | 16930 | 712 |
| 440 | 20240322 | 123800 | 3519712440 | 16930 | 16920 | 16930 | 16910 | 222 |
| 441 | 20240322 | 123700 | 3515957510 | 16910 | 16920 | 16920 | 16910 | 137 |
| 442 | 20240322 | 123600 | 3513639790 | 16920 | 16910 | 16920 | 16910 | 203 |
| 443 | 20240322 | 123500 | 3510205940 | 16910 | 16920 | 16920 | 16900 | 1203 |
| 444 | 20240322 | 123400 | 3489872220 | 16920 | 16920 | 16920 | 16920 | 219 |
| 445 | 20240322 | 123300 | 3486166740 | 16920 | 16920 | 16920 | 16920 | 583 |
| 446 | 20240322 | 123200 | 3476302380 | 16910 | 16960 | 16960 | 16910 | 4822 |
| 447 | 20240322 | 123100 | 3394669230 | 16970 | 16980 | 16980 | 16960 | 141 |
| 448 | 20240322 | 123000 | 3392277500 | 16960 | 16980 | 16980 | 16950 | 1717 |
| 449 | 20240322 | 122900 | 3363161410 | 16960 | 16980 | 16990 | 16960 | 1163 |
| 450 | 20240322 | 122800 | 3343430620 | 16980 | 16970 | 16980 | 16970 | 88 |
| 451 | 20240322 | 122700 | 3341937250 | 16970 | 16970 | 16970 | 16950 | 177 |
| 452 | 20240322 | 122600 | 3338935570 | 16960 | 16960 | 16960 | 16950 | 33 |
| 453 | 20240322 | 122500 | 3338375990 | 16950 | 16950 | 16950 | 16950 | 200 |
| 454 | 20240322 | 122400 | 3334985990 | 16950 | 16970 | 16970 | 16950 | 1817 |
| 455 | 20240322 | 122300 | 3304184080 | 16960 | 16980 | 16980 | 16960 | 564 |
| 456 | 20240322 | 122200 | 3294615240 | 16990 | 16980 | 16990 | 16980 | 36 |
| 457 | 20240322 | 122100 | 3294003780 | 17000 | 16990 | 17000 | 16980 | 130 |
| 458 | 20240322 | 122000 | 3291796250 | 16980 | 16990 | 16990 | 16960 | 396 |
| 459 | 20240322 | 121900 | 3285075520 | 16990 | 16980 | 16990 | 16980 | 110 |
| 460 | 20240322 | 121800 | 3283206720 | 16980 | 17000 | 17000 | 16980 | 45 |
| 461 | 20240322 | 121700 | 3282442580 | 16970 | 17000 | 17000 | 16960 | 1147 |
| 462 | 20240322 | 121600 | 3262982110 | 16980 | 16980 | 16990 | 16980 | 155 |
| 463 | 20240322 | 121500 | 3260350200 | 16980 | 16970 | 16980 | 16970 | 517 |
| 464 | 20240322 | 121400 | 3251576680 | 16970 | 16990 | 16990 | 16970 | 199 |
| 465 | 20240322 | 121300 | 3248199260 | 16980 | 17000 | 17000 | 16980 | 944 |
| 466 | 20240322 | 121200 | 3232160160 | 17000 | 16980 | 17010 | 16980 | 1567 |
| 467 | 20240322 | 121100 | 3205551370 | 16980 | 17010 | 17010 | 16980 | 3499 |
| 468 | 20240322 | 121000 | 3146073250 | 17010 | 17010 | 17020 | 17010 | 49 |
| 469 | 20240322 | 120900 | 3145239360 | 17020 | 17000 | 17020 | 17000 | 160 |
| 470 | 20240322 | 120800 | 3142518620 | 17010 | 17020 | 17030 | 17010 | 2140 |
| 471 | 20240322 | 120700 | 3106096880 | 17020 | 17040 | 17050 | 17020 | 306 |
| 472 | 20240322 | 120600 | 3100885120 | 17050 | 17040 | 17050 | 17040 | 307 |
| 473 | 20240322 | 120500 | 3095653770 | 17050 | 17050 | 17050 | 17040 | 60 |
| 474 | 20240322 | 120400 | 3094630910 | 17050 | 17050 | 17050 | 17050 | 160 |
| 475 | 20240322 | 120300 | 3091902910 | 17050 | 17050 | 17050 | 17050 | 158 |
| 476 | 20240322 | 120200 | 3089209010 | 17050 | 17050 | 17050 | 17050 | 11 |
| 477 | 20240322 | 120100 | 3089021460 | 17100 | 17050 | 17100 | 17050 | 250 |
| 478 | 20240322 | 120000 | 3084752660 | 17050 | 17090 | 17100 | 17050 | 68 |
| 479 | 20240322 | 115900 | 3083590810 | 17100 | 17020 | 17100 | 17020 | 585 |
| 480 | 20240322 | 115800 | 3073614340 | 17020 | 17040 | 17040 | 17020 | 54 |
| 481 | 20240322 | 115700 | 3072695190 | 17020 | 17040 | 17040 | 17020 | 127 |
| 482 | 20240322 | 115600 | 3070531510 | 17040 | 17000 | 17050 | 17000 | 68 |
| 483 | 20240322 | 115500 | 3069373240 | 17050 | 17030 | 17050 | 17000 | 1948 |
| 484 | 20240322 | 115400 | 3036243400 | 17050 | 17060 | 17070 | 17030 | 6916 |
| 485 | 20240322 | 115300 | 2918330410 | 17060 | 17070 | 17070 | 17060 | 436 |
| 486 | 20240322 | 115200 | 2910887940 | 17060 | 17080 | 17080 | 17060 | 9639 |
| 487 | 20240322 | 115100 | 2746349110 | 17080 | 17090 | 17090 | 17080 | 145 |
| 488 | 20240322 | 115000 | 2743871340 | 17090 | 17080 | 17090 | 17080 | 187 |
| 489 | 20240322 | 114900 | 2740677180 | 17090 | 17100 | 17100 | 17090 | 971 |
| 490 | 20240322 | 114800 | 2724082480 | 17100 | 17100 | 17100 | 17100 | 26 |
| 491 | 20240322 | 114700 | 2723637880 | 17130 | 17130 | 17130 | 17130 | 203 |
| 492 | 20240322 | 114600 | 2720160490 | 17090 | 17100 | 17130 | 17090 | 286 |
| 493 | 20240322 | 114500 | 2715264360 | 17090 | 17090 | 17140 | 17090 | 1071 |
| 494 | 20240322 | 114400 | 2696958550 | 17100 | 17090 | 17120 | 17090 | 83 |
| 495 | 20240322 | 114300 | 2695539360 | 17090 | 17090 | 17090 | 17090 | 1010 |
| 496 | 20240322 | 114200 | 2678278460 | 17100 | 17100 | 17100 | 17100 | 4 |
| 497 | 20240322 | 114100 | 2678210060 | 17090 | 17090 | 17090 | 17090 | 46 |
| 498 | 20240322 | 114000 | 2677423920 | 17090 | 17090 | 17090 | 17090 | 2 |
| 499 | 20240322 | 113900 | 2677389740 | 17090 | 17100 | 17100 | 17090 | 163 |
| 500 | 20240322 | 113800 | 2674603570 | 17090 | 17110 | 17110 | 17090 | 72 |
| 501 | 20240322 | 113700 | 2673372760 | 17110 | 17110 | 17110 | 17110 | 58 |
| 502 | 20240322 | 113600 | 2672380380 | 17100 | 17100 | 17100 | 17100 | 89 |
| 503 | 20240322 | 113500 | 2670858480 | 17100 | 17100 | 17110 | 17100 | 21 |
| 504 | 20240322 | 113400 | 2670499370 | 17100 | 17090 | 17100 | 17090 | 207 |
| 505 | 20240322 | 113300 | 2666961220 | 17090 | 17100 | 17100 | 17090 | 505 |
| 506 | 20240322 | 113200 | 2658330300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 507 | 20240322 | 113100 | 2658330300 | 17110 | 17090 | 17110 | 17090 | 94 |
| 508 | 20240322 | 113000 | 2656723680 | 17090 | 17100 | 17100 | 17090 | 108 |
| 509 | 20240322 | 112900 | 2654877140 | 17100 | 17100 | 17120 | 17100 | 12 |
| 510 | 20240322 | 112800 | 2654671870 | 17100 | 17090 | 17100 | 17090 | 95 |
| 511 | 20240322 | 112700 | 2653047900 | 17090 | 17100 | 17120 | 17090 | 992 |
| 512 | 20240322 | 112600 | 2636093520 | 17100 | 17110 | 17110 | 17100 | 1050 |
| 513 | 20240322 | 112500 | 2618138290 | 17110 | 17110 | 17110 | 17110 | 79 |
| 514 | 20240322 | 112400 | 2616786600 | 17110 | 17100 | 17110 | 17100 | 252 |
| 515 | 20240322 | 112300 | 2612476970 | 17110 | 17110 | 17110 | 17100 | 10 |
| 516 | 20240322 | 112200 | 2612305910 | 17110 | 17100 | 17110 | 17100 | 27 |
| 517 | 20240322 | 112100 | 2611844100 | 17100 | 17110 | 17110 | 17100 | 186 |
| 518 | 20240322 | 112000 | 2608662000 | 17110 | 17110 | 17110 | 17110 | 182 |
| 519 | 20240322 | 111900 | 2605547980 | 17110 | 17110 | 17110 | 17110 | 107 |
| 520 | 20240322 | 111800 | 2603717210 | 17110 | 17130 | 17130 | 17110 | 334 |
| 521 | 20240322 | 111700 | 2597999850 | 17130 | 17130 | 17130 | 17130 | 17 |
| 522 | 20240322 | 111600 | 2597708640 | 17130 | 17130 | 17130 | 17130 | 0 |
| 523 | 20240322 | 111500 | 2597708640 | 17130 | 17130 | 17140 | 17130 | 65 |
| 524 | 20240322 | 111400 | 2596595090 | 17130 | 17130 | 17140 | 17130 | 127 |
| 525 | 20240322 | 111300 | 2594418900 | 17140 | 17130 | 17140 | 17130 | 192 |
| 526 | 20240322 | 111200 | 2591129480 | 17130 | 17130 | 17130 | 17130 | 21 |
| 527 | 20240322 | 111100 | 2590769750 | 17130 | 17120 | 17130 | 17100 | 132 |
| 528 | 20240322 | 111000 | 2588510710 | 17110 | 17110 | 17110 | 17110 | 100 |
| 529 | 20240322 | 110900 | 2586799710 | 17110 | 17110 | 17110 | 17110 | 152 |
| 530 | 20240322 | 110800 | 2584198990 | 17110 | 17140 | 17150 | 17110 | 133 |
| 531 | 20240322 | 110700 | 2581922990 | 17150 | 17100 | 17150 | 17100 | 302 |
| 532 | 20240322 | 110600 | 2576755140 | 17140 | 17100 | 17150 | 17100 | 874 |
| 533 | 20240322 | 110500 | 2561778780 | 17110 | 17090 | 17110 | 17090 | 73 |
| 534 | 20240322 | 110400 | 2560530480 | 17100 | 17100 | 17100 | 17100 | 991 |
| 535 | 20240322 | 110300 | 2543584380 | 17100 | 17110 | 17110 | 17100 | 331 |
| 536 | 20240322 | 110200 | 2537921860 | 17110 | 17100 | 17130 | 17100 | 232 |
| 537 | 20240322 | 110100 | 2533950350 | 17100 | 17090 | 17100 | 17090 | 1578 |
| 538 | 20240322 | 110000 | 2506982250 | 17100 | 17100 | 17100 | 17090 | 1101 |
| 539 | 20240322 | 105900 | 2488155250 | 17100 | 17120 | 17120 | 17100 | 198 |
| 540 | 20240322 | 105800 | 2484768570 | 17100 | 17100 | 17100 | 17100 | 260 |
| 541 | 20240322 | 105700 | 2480322570 | 17120 | 17090 | 17120 | 17090 | 1321 |
| 542 | 20240322 | 105600 | 2457730900 | 17090 | 17100 | 17100 | 17090 | 794 |
| 543 | 20240322 | 105500 | 2444159440 | 17100 | 17090 | 17100 | 17080 | 475 |
| 544 | 20240322 | 105400 | 2436045070 | 17090 | 17090 | 17090 | 17090 | 509 |
| 545 | 20240322 | 105300 | 2427346260 | 17090 | 17100 | 17100 | 17090 | 218 |
| 546 | 20240322 | 105200 | 2423620630 | 17090 | 17090 | 17100 | 17090 | 1072 |
| 547 | 20240322 | 105100 | 2405300130 | 17100 | 17090 | 17110 | 17090 | 156 |
| 548 | 20240322 | 105000 | 2402632460 | 17090 | 17090 | 17090 | 17080 | 236 |
| 549 | 20240322 | 104900 | 2398599430 | 17080 | 17080 | 17080 | 17080 | 104 |
| 550 | 20240322 | 104800 | 2396823110 | 17090 | 17090 | 17090 | 17080 | 127 |
| 551 | 20240322 | 104700 | 2394652750 | 17090 | 17090 | 17090 | 17090 | 225 |
| 552 | 20240322 | 104600 | 2390807500 | 17090 | 17100 | 17100 | 17090 | 1158 |
| 553 | 20240322 | 104500 | 2371008280 | 17100 | 17110 | 17110 | 17100 | 1485 |
| 554 | 20240322 | 104400 | 2345605960 | 17110 | 17120 | 17120 | 17110 | 497 |
| 555 | 20240322 | 104300 | 2337100680 | 17130 | 17130 | 17130 | 17130 | 71 |
| 556 | 20240322 | 104200 | 2335884450 | 17140 | 17150 | 17150 | 17140 | 1164 |
| 557 | 20240322 | 104100 | 2315923640 | 17150 | 17150 | 17160 | 17150 | 1906 |
| 558 | 20240322 | 104000 | 2283235720 | 17150 | 17170 | 17170 | 17150 | 2824 |
| 559 | 20240322 | 103900 | 2234793900 | 17160 | 17190 | 17190 | 17160 | 609 |
| 560 | 20240322 | 103800 | 2224337230 | 17190 | 17190 | 17190 | 17190 | 4 |
| 561 | 20240322 | 103700 | 2224268470 | 17160 | 17200 | 17200 | 17160 | 220 |
| 562 | 20240322 | 103600 | 2220486990 | 17150 | 17180 | 17200 | 17150 | 645 |
| 563 | 20240322 | 103500 | 2209413460 | 17180 | 17150 | 17180 | 17150 | 49 |
| 564 | 20240322 | 103400 | 2208573060 | 17150 | 17170 | 17170 | 17150 | 54 |
| 565 | 20240322 | 103300 | 2207646820 | 17170 | 17170 | 17170 | 17170 | 125 |
| 566 | 20240322 | 103200 | 2205500570 | 17150 | 17160 | 17170 | 17150 | 143 |
| 567 | 20240322 | 103100 | 2203047470 | 17140 | 17140 | 17140 | 17140 | 150 |
| 568 | 20240322 | 103000 | 2200476470 | 17140 | 17120 | 17190 | 17120 | 693 |
| 569 | 20240322 | 102900 | 2188588880 | 17120 | 17120 | 17120 | 17110 | 255 |
| 570 | 20240322 | 102800 | 2184223810 | 17120 | 17100 | 17130 | 17100 | 425 |
| 571 | 20240322 | 102700 | 2176947440 | 17100 | 17100 | 17100 | 17100 | 30 |
| 572 | 20240322 | 102600 | 2176434440 | 17100 | 17090 | 17100 | 17090 | 102 |
| 573 | 20240322 | 102500 | 2174690730 | 17090 | 17090 | 17130 | 17080 | 697 |
| 574 | 20240322 | 102400 | 2162783010 | 17090 | 17090 | 17100 | 17090 | 1201 |
| 575 | 20240322 | 102300 | 2142257730 | 17160 | 17090 | 17160 | 17090 | 525 |
| 576 | 20240322 | 102200 | 2133259020 | 17090 | 17090 | 17100 | 17080 | 1498 |
| 577 | 20240322 | 102100 | 2107660100 | 17090 | 17070 | 17130 | 17070 | 82 |
| 578 | 20240322 | 102000 | 2106259560 | 17080 | 17110 | 17130 | 17080 | 854 |
| 579 | 20240322 | 101900 | 2091656440 | 17100 | 17110 | 17110 | 17100 | 72 |
| 580 | 20240322 | 101800 | 2090425040 | 17100 | 17110 | 17130 | 17090 | 497 |
| 581 | 20240322 | 101700 | 2081925580 | 17110 | 17100 | 17110 | 17090 | 159 |
| 582 | 20240322 | 101600 | 2079206210 | 17100 | 17100 | 17110 | 17090 | 686 |
| 583 | 20240322 | 101500 | 2067478560 | 17100 | 17110 | 17130 | 17100 | 135 |
| 584 | 20240322 | 101400 | 2065168860 | 17110 | 17120 | 17130 | 17110 | 355 |
| 585 | 20240322 | 101300 | 2059091760 | 17130 | 17140 | 17140 | 17130 | 190 |
| 586 | 20240322 | 101200 | 2055836970 | 17140 | 17160 | 17160 | 17140 | 165 |
| 587 | 20240322 | 101100 | 2053008850 | 17140 | 17160 | 17160 | 17140 | 30 |
| 588 | 20240322 | 101000 | 2052494630 | 17140 | 17160 | 17160 | 17140 | 4 |
| 589 | 20240322 | 100900 | 2052426040 | 17190 | 17190 | 17190 | 17190 | 111 |
| 590 | 20240322 | 100800 | 2050517950 | 17190 | 17150 | 17190 | 17140 | 335 |
| 591 | 20240322 | 100700 | 2044768000 | 17160 | 17160 | 17160 | 17160 | 93 |
| 592 | 20240322 | 100600 | 2043172120 | 17160 | 17160 | 17160 | 17160 | 94 |
| 593 | 20240322 | 100500 | 2041559080 | 17130 | 17130 | 17130 | 17120 | 142 |
| 594 | 20240322 | 100400 | 2039127820 | 17180 | 17190 | 17190 | 17180 | 51 |
| 595 | 20240322 | 100300 | 2038251630 | 17190 | 17190 | 17190 | 17100 | 4762 |
| 596 | 20240322 | 100200 | 1956591660 | 17190 | 17200 | 17200 | 17190 | 320 |
| 597 | 20240322 | 100100 | 1951089740 | 17200 | 17220 | 17220 | 17200 | 139 |
| 598 | 20240322 | 100000 | 1948698250 | 17220 | 17230 | 17240 | 17220 | 189 |
| 599 | 20240322 | 095900 | 1945442730 | 17220 | 17220 | 17230 | 17220 | 330 |
| 600 | 20240322 | 095800 | 1939758920 | 17210 | 17210 | 17210 | 17190 | 324 |
| 601 | 20240322 | 095700 | 1934187390 | 17220 | 17220 | 17220 | 17220 | 118 |
| 602 | 20240322 | 095600 | 1932155430 | 17220 | 17190 | 17220 | 17180 | 551 |
| 603 | 20240322 | 095500 | 1922680290 | 17180 | 17240 | 17250 | 17180 | 340 |
| 604 | 20240322 | 095400 | 1916821640 | 17240 | 17200 | 17240 | 17200 | 1933 |
| 605 | 20240322 | 095300 | 1883559920 | 17200 | 17170 | 17200 | 17170 | 668 |
| 606 | 20240322 | 095200 | 1872073880 | 17180 | 17190 | 17200 | 17180 | 486 |
| 607 | 20240322 | 095100 | 1863719430 | 17190 | 17200 | 17210 | 17190 | 289 |
| 608 | 20240322 | 095000 | 1858749070 | 17200 | 17220 | 17220 | 17200 | 181 |
| 609 | 20240322 | 094900 | 1855635830 | 17220 | 17130 | 17220 | 17130 | 356 |
| 610 | 20240322 | 094800 | 1849513670 | 17150 | 17160 | 17160 | 17120 | 378 |
| 611 | 20240322 | 094700 | 1843032400 | 17150 | 17190 | 17190 | 17150 | 618 |
| 612 | 20240322 | 094600 | 1832428010 | 17190 | 17150 | 17200 | 17150 | 72 |
| 613 | 20240322 | 094500 | 1831189960 | 17220 | 17230 | 17250 | 17220 | 133 |
| 614 | 20240322 | 094400 | 1828898450 | 17230 | 17120 | 17230 | 17070 | 2615 |
| 615 | 20240322 | 094300 | 1784012800 | 17090 | 17090 | 17090 | 17080 | 156 |
| 616 | 20240322 | 094200 | 1781346970 | 17090 | 17090 | 17100 | 17080 | 147 |
| 617 | 20240322 | 094100 | 1778834620 | 17100 | 17150 | 17150 | 17070 | 1065 |
| 618 | 20240322 | 094000 | 1760633980 | 17100 | 17090 | 17150 | 17090 | 1047 |
| 619 | 20240322 | 093900 | 1742682820 | 17090 | 17110 | 17110 | 17090 | 411 |
| 620 | 20240322 | 093800 | 1735652950 | 17110 | 17070 | 17110 | 17070 | 184 |
| 621 | 20240322 | 093700 | 1732507220 | 17070 | 17050 | 17070 | 17050 | 142 |
| 622 | 20240322 | 093600 | 1730084650 | 17060 | 17060 | 17090 | 17050 | 162 |
| 623 | 20240322 | 093500 | 1727321430 | 17050 | 17050 | 17060 | 17050 | 153 |
| 624 | 20240322 | 093400 | 1724712650 | 17050 | 17090 | 17100 | 17050 | 2194 |
| 625 | 20240322 | 093300 | 1687261960 | 17080 | 17070 | 17080 | 17070 | 1192 |
| 626 | 20240322 | 093200 | 1666911950 | 17080 | 17160 | 17170 | 17080 | 1682 |
| 627 | 20240322 | 093100 | 1638135120 | 17160 | 17110 | 17160 | 17110 | 835 |
| 628 | 20240322 | 093000 | 1623820500 | 17100 | 17060 | 17130 | 17060 | 1741 |
| 629 | 20240322 | 092900 | 1594070270 | 17060 | 17060 | 17060 | 17060 | 484 |
| 630 | 20240322 | 092800 | 1585813230 | 17060 | 17080 | 17080 | 17040 | 758 |
| 631 | 20240322 | 092700 | 1572886340 | 17080 | 17060 | 17080 | 17060 | 557 |
| 632 | 20240322 | 092600 | 1563374190 | 17060 | 17050 | 17060 | 17020 | 420 |
| 633 | 20240322 | 092500 | 1556215900 | 17020 | 17050 | 17060 | 17020 | 342 |
| 634 | 20240322 | 092400 | 1550386660 | 17050 | 17020 | 17050 | 17010 | 418 |
| 635 | 20240322 | 092300 | 1543274100 | 17010 | 17050 | 17060 | 17010 | 711 |
| 636 | 20240322 | 092200 | 1531161210 | 17040 | 17060 | 17080 | 17010 | 1059 |
| 637 | 20240322 | 092100 | 1513135240 | 17060 | 17110 | 17120 | 17060 | 2180 |
| 638 | 20240322 | 092000 | 1475846200 | 17120 | 17120 | 17140 | 17110 | 864 |
| 639 | 20240322 | 091900 | 1461059740 | 17110 | 17120 | 17170 | 17100 | 1075 |
| 640 | 20240322 | 091800 | 1442652980 | 17080 | 16930 | 17120 | 16910 | 4123 |
| 641 | 20240322 | 091700 | 1372599510 | 16900 | 16930 | 16950 | 16890 | 2858 |
| 642 | 20240322 | 091600 | 1324265410 | 16930 | 16900 | 16990 | 16870 | 3167 |
| 643 | 20240322 | 091500 | 1270676100 | 16900 | 16890 | 16930 | 16760 | 8085 |
| 644 | 20240322 | 091400 | 1134475740 | 16900 | 17010 | 17010 | 16900 | 13469 |
| 645 | 20240322 | 091300 | 906361840 | 17010 | 17010 | 17050 | 16960 | 2464 |
| 646 | 20240322 | 091200 | 864472500 | 17010 | 16950 | 17050 | 16950 | 2454 |
| 647 | 20240322 | 091100 | 822737530 | 16990 | 17050 | 17050 | 16940 | 3371 |
| 648 | 20240322 | 091000 | 765449160 | 17050 | 16950 | 17050 | 16920 | 1702 |
| 649 | 20240322 | 090900 | 736508180 | 16950 | 17120 | 17120 | 16940 | 8740 |
| 650 | 20240322 | 090800 | 587866180 | 17120 | 17230 | 17230 | 17000 | 8605 |
| 651 | 20240322 | 090700 | 440526380 | 17230 | 17230 | 17230 | 17190 | 1646 |
| 652 | 20240322 | 090600 | 412192650 | 17230 | 17340 | 17340 | 17220 | 1947 |
| 653 | 20240322 | 090500 | 378574560 | 17340 | 17370 | 17400 | 17340 | 2019 |
| 654 | 20240322 | 090400 | 343508120 | 17350 | 17180 | 17350 | 17160 | 2978 |
| 655 | 20240322 | 090300 | 292128470 | 17180 | 17290 | 17290 | 17180 | 2546 |
| 656 | 20240322 | 090200 | 248249630 | 17300 | 17390 | 17400 | 17290 | 5534 |
| 657 | 20240322 | 090100 | 152427460 | 17390 | 17470 | 17470 | 17350 | 624 |
| 658 | 20240322 | 090000 | 141564120 | 17350 | 17450 | 17480 | 17350 | 8121 |