35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 3 | 20240325 | 195600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240325 | 195500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240325 | 195400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240325 | 195300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240325 | 195200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240325 | 195100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240325 | 195000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240325 | 194900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240325 | 194800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240325 | 194700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240325 | 194600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240325 | 194500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240325 | 194400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240325 | 194300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240325 | 194200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240325 | 194100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240325 | 194000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240325 | 193900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240325 | 193800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240325 | 193700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240325 | 193600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240325 | 193500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240325 | 193400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240325 | 193300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240325 | 193200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240325 | 193100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240325 | 193000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240325 | 192900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240325 | 192800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240325 | 192700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 33 | 20240325 | 192600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240325 | 192500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240325 | 192400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240325 | 192300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240325 | 192200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240325 | 192100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240325 | 192000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240325 | 191900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240325 | 191800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240325 | 191700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240325 | 191600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240325 | 191500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240325 | 191400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240325 | 191300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240325 | 191200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240325 | 191100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240325 | 191000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240325 | 190900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240325 | 190800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240325 | 190700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240325 | 190600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240325 | 190500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240325 | 190400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240325 | 190300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240325 | 190200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240325 | 190100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240325 | 190000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240325 | 185900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240325 | 185800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240325 | 185700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 63 | 20240325 | 185600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240325 | 185500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240325 | 185400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240325 | 185300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240325 | 185200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240325 | 185100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240325 | 185000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240325 | 184900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240325 | 184800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240325 | 184700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240325 | 184600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240325 | 184500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240325 | 184400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240325 | 184300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240325 | 184200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240325 | 184100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240325 | 184000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240325 | 183900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240325 | 183800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240325 | 183700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240325 | 183600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240325 | 183500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240325 | 183400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240325 | 183300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240325 | 183200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240325 | 183100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240325 | 183000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240325 | 182900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240325 | 182800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240325 | 182700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 93 | 20240325 | 182600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240325 | 182500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240325 | 182400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240325 | 182300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240325 | 182200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240325 | 182100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240325 | 182000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240325 | 181900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240325 | 181800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240325 | 181700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240325 | 181600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240325 | 181500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240325 | 181400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240325 | 181300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240325 | 181200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240325 | 181100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240325 | 181000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240325 | 180900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240325 | 180800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240325 | 180700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240325 | 180600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240325 | 180500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240325 | 180400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240325 | 180300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240325 | 180200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240325 | 180100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240325 | 180000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240325 | 175900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240325 | 175800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240325 | 175700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 123 | 20240325 | 175600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240325 | 175500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240325 | 175400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240325 | 175300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240325 | 175200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240325 | 175100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240325 | 175000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240325 | 174900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240325 | 174800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240325 | 174700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240325 | 174600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240325 | 174500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240325 | 174400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240325 | 174300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240325 | 174200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240325 | 174100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240325 | 174000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240325 | 173900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240325 | 173800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240325 | 173700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240325 | 173600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240325 | 173500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240325 | 173400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240325 | 173300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240325 | 173200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240325 | 173100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240325 | 173000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240325 | 172900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240325 | 172800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240325 | 172700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 153 | 20240325 | 172600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240325 | 172500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240325 | 172400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240325 | 172300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240325 | 172200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240325 | 172100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240325 | 172000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240325 | 171900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240325 | 171800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240325 | 171700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240325 | 171600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240325 | 171500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240325 | 171400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240325 | 171300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240325 | 171200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240325 | 171100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240325 | 171000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240325 | 170900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240325 | 170800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240325 | 170700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240325 | 170600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240325 | 170500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240325 | 170400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240325 | 170300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240325 | 170200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240325 | 170100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240325 | 170000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240325 | 165900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240325 | 165800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240325 | 165700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 183 | 20240325 | 165600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240325 | 165500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240325 | 165400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240325 | 165300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240325 | 165200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240325 | 165100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240325 | 165000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240325 | 164900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240325 | 164800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240325 | 164700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240325 | 164600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240325 | 164500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240325 | 164400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240325 | 164300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240325 | 164200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240325 | 164100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240325 | 164000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240325 | 163900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240325 | 163800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240325 | 163700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240325 | 163600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240325 | 163500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240325 | 163400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240325 | 163300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240325 | 163200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240325 | 163100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240325 | 163000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240325 | 162900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240325 | 162800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240325 | 162700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 213 | 20240325 | 162600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240325 | 162500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240325 | 162400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240325 | 162300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240325 | 162200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240325 | 162100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240325 | 162000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240325 | 161900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240325 | 161800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240325 | 161700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240325 | 161600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240325 | 161500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240325 | 161400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240325 | 161300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240325 | 161200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240325 | 161100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240325 | 161000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240325 | 160900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240325 | 160800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240325 | 160700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240325 | 160600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240325 | 160500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240325 | 160400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240325 | 160300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240325 | 160200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240325 | 160100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240325 | 160000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240325 | 155900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240325 | 155800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240325 | 155700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 243 | 20240325 | 155600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240325 | 155500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240325 | 155400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240325 | 155300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240325 | 155200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240325 | 155100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240325 | 155000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240325 | 154900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240325 | 154800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240325 | 154700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240325 | 154600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240325 | 154500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240325 | 154400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240325 | 154300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240325 | 154200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240325 | 154100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240325 | 154000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240325 | 153900 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240325 | 153800 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240325 | 153700 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240325 | 153600 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240325 | 153500 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240325 | 153400 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240325 | 153300 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240325 | 153200 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240325 | 153100 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240325 | 153000 | 6416317660 | 16700 | 16700 | 16700 | 16700 | 13177 |
| 270 | 20240325 | 152900 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 271 | 20240325 | 152800 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 272 | 20240325 | 152700 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 273 | 20240325 | 152600 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 274 | 20240325 | 152500 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 275 | 20240325 | 152400 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 276 | 20240325 | 152300 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 277 | 20240325 | 152200 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 278 | 20240325 | 152100 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 279 | 20240325 | 152000 | 6196261760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 280 | 20240325 | 151900 | 6196261760 | 16830 | 16730 | 16830 | 16730 | 2255 |
| 281 | 20240325 | 151800 | 6158378150 | 16780 | 16770 | 16780 | 16730 | 3111 |
| 282 | 20240325 | 151700 | 6106268300 | 16770 | 16770 | 16780 | 16750 | 1346 |
| 283 | 20240325 | 151600 | 6083695900 | 16770 | 16710 | 16800 | 16700 | 2623 |
| 284 | 20240325 | 151500 | 6039828630 | 16700 | 16700 | 16720 | 16700 | 360 |
| 285 | 20240325 | 151400 | 6033813460 | 16700 | 16690 | 16720 | 16680 | 2213 |
| 286 | 20240325 | 151300 | 5996862230 | 16680 | 16710 | 16730 | 16680 | 3424 |
| 287 | 20240325 | 151200 | 5939678940 | 16710 | 16700 | 16710 | 16690 | 1184 |
| 288 | 20240325 | 151100 | 5919908200 | 16700 | 16710 | 16710 | 16680 | 1198 |
| 289 | 20240325 | 151000 | 5899908550 | 16720 | 16690 | 16720 | 16680 | 424 |
| 290 | 20240325 | 150900 | 5892830420 | 16700 | 16680 | 16700 | 16680 | 830 |
| 291 | 20240325 | 150800 | 5878979300 | 16680 | 16660 | 16680 | 16650 | 1644 |
| 292 | 20240325 | 150700 | 5851594730 | 16660 | 16720 | 16730 | 16660 | 5323 |
| 293 | 20240325 | 150600 | 5762700660 | 16720 | 16740 | 16740 | 16710 | 2773 |
| 294 | 20240325 | 150500 | 5716334640 | 16740 | 16800 | 16800 | 16730 | 5258 |
| 295 | 20240325 | 150400 | 5628205420 | 16800 | 16840 | 16840 | 16780 | 11848 |
| 296 | 20240325 | 150300 | 5429076730 | 16840 | 16830 | 16840 | 16830 | 907 |
| 297 | 20240325 | 150200 | 5413811730 | 16830 | 16830 | 16840 | 16830 | 2181 |
| 298 | 20240325 | 150100 | 5377093370 | 16840 | 16850 | 16850 | 16830 | 2257 |
| 299 | 20240325 | 150000 | 5339091430 | 16850 | 16850 | 16860 | 16850 | 911 |
| 300 | 20240325 | 145900 | 5323740800 | 16850 | 16850 | 16860 | 16850 | 335 |
| 301 | 20240325 | 145800 | 5318096040 | 16850 | 16850 | 16860 | 16850 | 105 |
| 302 | 20240325 | 145700 | 5316326690 | 16850 | 16850 | 16850 | 16840 | 722 |
| 303 | 20240325 | 145600 | 5304161180 | 16860 | 16850 | 16860 | 16840 | 263 |
| 304 | 20240325 | 145500 | 5299729480 | 16850 | 16840 | 16850 | 16840 | 718 |
| 305 | 20240325 | 145400 | 5287636940 | 16840 | 16840 | 16850 | 16830 | 869 |
| 306 | 20240325 | 145300 | 5273004130 | 16860 | 16860 | 16860 | 16840 | 8677 |
| 307 | 20240325 | 145200 | 5126805510 | 16860 | 16870 | 16880 | 16860 | 781 |
| 308 | 20240325 | 145100 | 5113629330 | 16870 | 16860 | 16870 | 16860 | 375 |
| 309 | 20240325 | 145000 | 5107306500 | 16870 | 16860 | 16870 | 16860 | 81 |
| 310 | 20240325 | 144900 | 5105940560 | 16860 | 16860 | 16860 | 16860 | 166 |
| 311 | 20240325 | 144800 | 5103141800 | 16860 | 16860 | 16860 | 16860 | 245 |
| 312 | 20240325 | 144700 | 5099011100 | 16860 | 16860 | 16870 | 16860 | 265 |
| 313 | 20240325 | 144600 | 5094543180 | 16860 | 16860 | 16860 | 16860 | 96 |
| 314 | 20240325 | 144500 | 5092924620 | 16860 | 16860 | 16860 | 16860 | 669 |
| 315 | 20240325 | 144400 | 5081645280 | 16860 | 16870 | 16870 | 16860 | 320 |
| 316 | 20240325 | 144300 | 5076249960 | 16870 | 16880 | 16880 | 16870 | 366 |
| 317 | 20240325 | 144200 | 5070075240 | 16880 | 16880 | 16880 | 16870 | 43 |
| 318 | 20240325 | 144100 | 5069349560 | 16880 | 16850 | 16880 | 16850 | 887 |
| 319 | 20240325 | 144000 | 5054389800 | 16850 | 16850 | 16860 | 16850 | 970 |
| 320 | 20240325 | 143900 | 5038036010 | 16860 | 16860 | 16860 | 16860 | 58 |
| 321 | 20240325 | 143800 | 5037058130 | 16850 | 16850 | 16860 | 16850 | 143 |
| 322 | 20240325 | 143700 | 5034648080 | 16850 | 16850 | 16860 | 16850 | 231 |
| 323 | 20240325 | 143600 | 5030755680 | 16860 | 16860 | 16860 | 16850 | 471 |
| 324 | 20240325 | 143500 | 5022814820 | 16860 | 16870 | 16870 | 16850 | 4819 |
| 325 | 20240325 | 143400 | 4941535160 | 16870 | 16890 | 16890 | 16870 | 4159 |
| 326 | 20240325 | 143300 | 4871321770 | 16890 | 16900 | 16900 | 16890 | 420 |
| 327 | 20240325 | 143200 | 4864227420 | 16900 | 16910 | 16920 | 16900 | 1565 |
| 328 | 20240325 | 143100 | 4837773880 | 16920 | 16920 | 16920 | 16920 | 234 |
| 329 | 20240325 | 143000 | 4833814600 | 16930 | 16920 | 16930 | 16920 | 28 |
| 330 | 20240325 | 142900 | 4833340680 | 16920 | 16930 | 16940 | 16920 | 56 |
| 331 | 20240325 | 142800 | 4832392880 | 16910 | 16900 | 16940 | 16900 | 548 |
| 332 | 20240325 | 142700 | 4823124570 | 16910 | 16900 | 16910 | 16900 | 539 |
| 333 | 20240325 | 142600 | 4814014520 | 16910 | 16930 | 16930 | 16910 | 2202 |
| 334 | 20240325 | 142500 | 4776764780 | 16930 | 16940 | 16940 | 16930 | 28 |
| 335 | 20240325 | 142400 | 4776290620 | 16940 | 16970 | 16970 | 16940 | 101 |
| 336 | 20240325 | 142300 | 4774577860 | 16960 | 16940 | 16960 | 16940 | 907 |
| 337 | 20240325 | 142200 | 4759200270 | 16940 | 16930 | 16940 | 16930 | 146 |
| 338 | 20240325 | 142100 | 4756727620 | 16930 | 16920 | 16930 | 16920 | 162 |
| 339 | 20240325 | 142000 | 4753985120 | 16930 | 16920 | 16930 | 16920 | 113 |
| 340 | 20240325 | 141900 | 4752072960 | 16910 | 16900 | 16910 | 16900 | 56 |
| 341 | 20240325 | 141800 | 4751126350 | 16920 | 16900 | 16920 | 16890 | 203 |
| 342 | 20240325 | 141700 | 4747695490 | 16890 | 16880 | 16900 | 16880 | 209 |
| 343 | 20240325 | 141600 | 4744165480 | 16880 | 16880 | 16880 | 16870 | 239 |
| 344 | 20240325 | 141500 | 4740132670 | 16870 | 16880 | 16880 | 16870 | 298 |
| 345 | 20240325 | 141400 | 4735105140 | 16870 | 16880 | 16880 | 16870 | 274 |
| 346 | 20240325 | 141300 | 4730480390 | 16870 | 16880 | 16880 | 16870 | 3241 |
| 347 | 20240325 | 141200 | 4675774400 | 16890 | 16890 | 16890 | 16880 | 128 |
| 348 | 20240325 | 141100 | 4673612980 | 16890 | 16890 | 16890 | 16880 | 126 |
| 349 | 20240325 | 141000 | 4671484960 | 16880 | 16880 | 16890 | 16880 | 124 |
| 350 | 20240325 | 140900 | 4669390860 | 16890 | 16880 | 16890 | 16880 | 356 |
| 351 | 20240325 | 140800 | 4663380390 | 16880 | 16880 | 16880 | 16870 | 185 |
| 352 | 20240325 | 140700 | 4660257820 | 16870 | 16880 | 16880 | 16870 | 341 |
| 353 | 20240325 | 140600 | 4654504120 | 16880 | 16880 | 16880 | 16880 | 124 |
| 354 | 20240325 | 140500 | 4652411000 | 16880 | 16880 | 16880 | 16880 | 283 |
| 355 | 20240325 | 140400 | 4647633960 | 16880 | 16880 | 16890 | 16880 | 282 |
| 356 | 20240325 | 140300 | 4642873700 | 16880 | 16880 | 16880 | 16880 | 37 |
| 357 | 20240325 | 140200 | 4642249140 | 16880 | 16880 | 16890 | 16880 | 801 |
| 358 | 20240325 | 140100 | 4628727960 | 16880 | 16880 | 16880 | 16880 | 294 |
| 359 | 20240325 | 140000 | 4623765240 | 16880 | 16890 | 16890 | 16880 | 118 |
| 360 | 20240325 | 135900 | 4621772430 | 16880 | 16870 | 16890 | 16870 | 1040 |
| 361 | 20240325 | 135800 | 4604216130 | 16880 | 16880 | 16880 | 16870 | 790 |
| 362 | 20240325 | 135700 | 4590882850 | 16880 | 16880 | 16880 | 16870 | 1444 |
| 363 | 20240325 | 135600 | 4566508150 | 16880 | 16880 | 16880 | 16880 | 173 |
| 364 | 20240325 | 135500 | 4563587910 | 16880 | 16890 | 16890 | 16880 | 2217 |
| 365 | 20240325 | 135400 | 4526151480 | 16890 | 16900 | 16900 | 16890 | 1682 |
| 366 | 20240325 | 135300 | 4497734460 | 16900 | 16910 | 16910 | 16900 | 878 |
| 367 | 20240325 | 135200 | 4482896250 | 16900 | 16910 | 16910 | 16900 | 73 |
| 368 | 20240325 | 135100 | 4481662540 | 16900 | 16900 | 16910 | 16900 | 463 |
| 369 | 20240325 | 135000 | 4473837780 | 16900 | 16910 | 16910 | 16900 | 1808 |
| 370 | 20240325 | 134900 | 4443280980 | 16910 | 16900 | 16910 | 16900 | 313 |
| 371 | 20240325 | 134800 | 4437990620 | 16900 | 16920 | 16920 | 16900 | 290 |
| 372 | 20240325 | 134700 | 4433088480 | 16900 | 16920 | 16930 | 16900 | 3988 |
| 373 | 20240325 | 134600 | 4365629230 | 16920 | 16930 | 16930 | 16920 | 1856 |
| 374 | 20240325 | 134500 | 4334225090 | 16920 | 16930 | 16930 | 16920 | 1494 |
| 375 | 20240325 | 134400 | 4308935340 | 16930 | 16940 | 16940 | 16930 | 503 |
| 376 | 20240325 | 134300 | 4300416310 | 16940 | 16950 | 16950 | 16940 | 698 |
| 377 | 20240325 | 134200 | 4288587640 | 16950 | 16950 | 16950 | 16950 | 53 |
| 378 | 20240325 | 134100 | 4287689290 | 16950 | 16940 | 16950 | 16940 | 1164 |
| 379 | 20240325 | 134000 | 4267966160 | 16940 | 16940 | 16940 | 16940 | 36 |
| 380 | 20240325 | 133900 | 4267356320 | 16940 | 16940 | 16950 | 16940 | 790 |
| 381 | 20240325 | 133800 | 4253973460 | 16940 | 16940 | 16950 | 16940 | 180 |
| 382 | 20240325 | 133700 | 4250923820 | 16940 | 16940 | 16940 | 16940 | 772 |
| 383 | 20240325 | 133600 | 4237846140 | 16950 | 16940 | 16950 | 16940 | 143 |
| 384 | 20240325 | 133500 | 4235422520 | 16940 | 16950 | 16950 | 16930 | 1452 |
| 385 | 20240325 | 133400 | 4210819310 | 16950 | 16930 | 16950 | 16930 | 665 |
| 386 | 20240325 | 133300 | 4199555470 | 16930 | 16960 | 16980 | 16930 | 797 |
| 387 | 20240325 | 133200 | 4186049720 | 16940 | 16970 | 16970 | 16940 | 248 |
| 388 | 20240325 | 133100 | 4181843240 | 16970 | 16950 | 16980 | 16930 | 2010 |
| 389 | 20240325 | 133000 | 4147789430 | 16950 | 16960 | 16970 | 16950 | 585 |
| 390 | 20240325 | 132900 | 4137869610 | 16960 | 16950 | 16960 | 16950 | 443 |
| 391 | 20240325 | 132800 | 4130360610 | 16960 | 16950 | 16960 | 16950 | 411 |
| 392 | 20240325 | 132700 | 4123393890 | 16950 | 16950 | 16950 | 16950 | 16 |
| 393 | 20240325 | 132600 | 4123122690 | 16940 | 16940 | 16950 | 16940 | 1536 |
| 394 | 20240325 | 132500 | 4097095870 | 16940 | 16950 | 16950 | 16940 | 531 |
| 395 | 20240325 | 132400 | 4088096680 | 16950 | 16960 | 16960 | 16950 | 205 |
| 396 | 20240325 | 132300 | 4084620960 | 16960 | 16950 | 16960 | 16950 | 572 |
| 397 | 20240325 | 132200 | 4074925510 | 16950 | 16960 | 16960 | 16950 | 138 |
| 398 | 20240325 | 132100 | 4072585330 | 16960 | 16960 | 16960 | 16950 | 150 |
| 399 | 20240325 | 132000 | 4070042110 | 16970 | 16970 | 16970 | 16950 | 33 |
| 400 | 20240325 | 131900 | 4069482300 | 16970 | 17050 | 17050 | 16950 | 6359 |
| 401 | 20240325 | 131800 | 3961585040 | 17050 | 16980 | 17090 | 16970 | 5460 |
| 402 | 20240325 | 131700 | 3868732140 | 17030 | 17000 | 17070 | 16980 | 2832 |
| 403 | 20240325 | 131600 | 3820523240 | 17000 | 16980 | 17000 | 16950 | 2406 |
| 404 | 20240325 | 131500 | 3779650200 | 16950 | 17000 | 17000 | 16950 | 2579 |
| 405 | 20240325 | 131400 | 3735911210 | 17000 | 17090 | 17090 | 16960 | 1018 |
| 406 | 20240325 | 131300 | 3718602570 | 17090 | 17050 | 17100 | 17000 | 2872 |
| 407 | 20240325 | 131200 | 3669633790 | 17100 | 17100 | 17100 | 17050 | 2799 |
| 408 | 20240325 | 131100 | 3621808110 | 17100 | 17090 | 17100 | 17040 | 4128 |
| 409 | 20240325 | 131000 | 3551276410 | 17090 | 17140 | 17150 | 17050 | 1963 |
| 410 | 20240325 | 130900 | 3517736850 | 17140 | 17110 | 17150 | 17060 | 3211 |
| 411 | 20240325 | 130800 | 3462813810 | 17110 | 17180 | 17220 | 17080 | 3242 |
| 412 | 20240325 | 130700 | 3407293000 | 17180 | 16960 | 17200 | 16960 | 4440 |
| 413 | 20240325 | 130600 | 3331610470 | 16960 | 16960 | 16960 | 16960 | 45 |
| 414 | 20240325 | 130500 | 3330847270 | 16960 | 16970 | 16970 | 16950 | 728 |
| 415 | 20240325 | 130400 | 3318502270 | 16960 | 16960 | 16970 | 16960 | 259 |
| 416 | 20240325 | 130300 | 3314109580 | 16960 | 16950 | 16960 | 16950 | 1136 |
| 417 | 20240325 | 130200 | 3294847310 | 16950 | 16950 | 16950 | 16950 | 142 |
| 418 | 20240325 | 130100 | 3292440410 | 16950 | 16950 | 16960 | 16950 | 300 |
| 419 | 20240325 | 130000 | 3287353150 | 16950 | 16960 | 16960 | 16950 | 3 |
| 420 | 20240325 | 125900 | 3287302290 | 16950 | 16950 | 16960 | 16950 | 95 |
| 421 | 20240325 | 125800 | 3285691990 | 16950 | 16950 | 16950 | 16950 | 55 |
| 422 | 20240325 | 125700 | 3284759740 | 16960 | 16960 | 16960 | 16950 | 410 |
| 423 | 20240325 | 125600 | 3277810030 | 16950 | 16950 | 16960 | 16940 | 851 |
| 424 | 20240325 | 125500 | 3263390830 | 16950 | 16960 | 16960 | 16950 | 668 |
| 425 | 20240325 | 125400 | 3252065330 | 16960 | 16960 | 16960 | 16960 | 36 |
| 426 | 20240325 | 125300 | 3251454770 | 16960 | 16970 | 16970 | 16960 | 276 |
| 427 | 20240325 | 125200 | 3246773700 | 16960 | 16960 | 16970 | 16960 | 69 |
| 428 | 20240325 | 125100 | 3245603390 | 16970 | 16980 | 16980 | 16970 | 781 |
| 429 | 20240325 | 125000 | 3232345280 | 16990 | 16980 | 16990 | 16980 | 299 |
| 430 | 20240325 | 124900 | 3227266480 | 16980 | 16980 | 16980 | 16980 | 120 |
| 431 | 20240325 | 124800 | 3225228880 | 16980 | 17000 | 17000 | 16980 | 308 |
| 432 | 20240325 | 124700 | 3219997610 | 16990 | 16980 | 16990 | 16980 | 88 |
| 433 | 20240325 | 124600 | 3218503040 | 16980 | 16980 | 16980 | 16980 | 122 |
| 434 | 20240325 | 124500 | 3216431480 | 16980 | 16980 | 16980 | 16980 | 37 |
| 435 | 20240325 | 124400 | 3215803220 | 16990 | 16980 | 16990 | 16980 | 33 |
| 436 | 20240325 | 124300 | 3215242870 | 16990 | 16990 | 16990 | 16990 | 240 |
| 437 | 20240325 | 124200 | 3211165270 | 16990 | 16990 | 16990 | 16990 | 224 |
| 438 | 20240325 | 124100 | 3207359510 | 16990 | 16990 | 17000 | 16990 | 264 |
| 439 | 20240325 | 124000 | 3202872950 | 17000 | 17000 | 17000 | 16990 | 136 |
| 440 | 20240325 | 123900 | 3200561110 | 16990 | 16990 | 17000 | 16990 | 209 |
| 441 | 20240325 | 123800 | 3197010190 | 16990 | 16990 | 16990 | 16990 | 103 |
| 442 | 20240325 | 123700 | 3195260220 | 16990 | 16990 | 16990 | 16990 | 1 |
| 443 | 20240325 | 123600 | 3195243230 | 16990 | 16990 | 17000 | 16990 | 38 |
| 444 | 20240325 | 123500 | 3194597600 | 16990 | 16990 | 16990 | 16990 | 47 |
| 445 | 20240325 | 123400 | 3193799070 | 16990 | 16990 | 16990 | 16990 | 21 |
| 446 | 20240325 | 123300 | 3193442280 | 16990 | 16990 | 16990 | 16990 | 35 |
| 447 | 20240325 | 123200 | 3192847630 | 16990 | 17000 | 17000 | 16990 | 397 |
| 448 | 20240325 | 123100 | 3186102480 | 17000 | 17000 | 17000 | 17000 | 434 |
| 449 | 20240325 | 123000 | 3178724480 | 17030 | 17000 | 17030 | 17000 | 112 |
| 450 | 20240325 | 122900 | 3176818400 | 17000 | 17000 | 17010 | 17000 | 152 |
| 451 | 20240325 | 122800 | 3174233400 | 17010 | 17010 | 17010 | 17010 | 238 |
| 452 | 20240325 | 122700 | 3170185020 | 17010 | 17010 | 17010 | 17010 | 260 |
| 453 | 20240325 | 122600 | 3165762420 | 17010 | 17020 | 17020 | 17010 | 55 |
| 454 | 20240325 | 122500 | 3164826840 | 17020 | 17020 | 17020 | 17020 | 366 |
| 455 | 20240325 | 122400 | 3158597520 | 17020 | 17020 | 17020 | 17020 | 60 |
| 456 | 20240325 | 122300 | 3157576320 | 17020 | 17020 | 17030 | 17020 | 139 |
| 457 | 20240325 | 122200 | 3155209540 | 17020 | 17020 | 17020 | 17020 | 41 |
| 458 | 20240325 | 122100 | 3154511720 | 17030 | 17030 | 17030 | 17020 | 43 |
| 459 | 20240325 | 122000 | 3153779450 | 17040 | 17040 | 17040 | 17040 | 0 |
| 460 | 20240325 | 121900 | 3153779450 | 17040 | 17030 | 17050 | 17020 | 174 |
| 461 | 20240325 | 121800 | 3150816820 | 17030 | 17030 | 17040 | 17030 | 10 |
| 462 | 20240325 | 121700 | 3150646460 | 17030 | 17030 | 17030 | 17030 | 247 |
| 463 | 20240325 | 121600 | 3146440050 | 17030 | 17030 | 17030 | 17030 | 15 |
| 464 | 20240325 | 121500 | 3146184600 | 17030 | 17030 | 17040 | 17030 | 236 |
| 465 | 20240325 | 121400 | 3142165420 | 17030 | 17030 | 17030 | 17030 | 474 |
| 466 | 20240325 | 121300 | 3134093200 | 17030 | 17030 | 17040 | 17030 | 210 |
| 467 | 20240325 | 121200 | 3130516890 | 17050 | 17050 | 17050 | 17050 | 5 |
| 468 | 20240325 | 121100 | 3130431640 | 17060 | 17060 | 17060 | 17060 | 108 |
| 469 | 20240325 | 121000 | 3128589160 | 17020 | 17060 | 17080 | 17020 | 1889 |
| 470 | 20240325 | 120900 | 3096397030 | 17060 | 17030 | 17060 | 17030 | 290 |
| 471 | 20240325 | 120800 | 3091452420 | 17010 | 17000 | 17030 | 17000 | 608 |
| 472 | 20240325 | 120700 | 3081114270 | 16980 | 16980 | 17000 | 16980 | 179 |
| 473 | 20240325 | 120600 | 3078073450 | 16970 | 16970 | 16980 | 16970 | 104 |
| 474 | 20240325 | 120500 | 3076308280 | 16960 | 16950 | 16960 | 16950 | 163 |
| 475 | 20240325 | 120400 | 3073545010 | 16950 | 16930 | 16950 | 16930 | 589 |
| 476 | 20240325 | 120300 | 3063565170 | 16930 | 16940 | 16950 | 16930 | 254 |
| 477 | 20240325 | 120200 | 3059262400 | 16930 | 16940 | 16940 | 16930 | 201 |
| 478 | 20240325 | 120100 | 3055859460 | 16930 | 16930 | 16940 | 16930 | 54 |
| 479 | 20240325 | 120000 | 3054945230 | 16930 | 16930 | 16930 | 16930 | 103 |
| 480 | 20240325 | 115900 | 3053201440 | 16930 | 16920 | 16930 | 16920 | 562 |
| 481 | 20240325 | 115800 | 3043691060 | 16920 | 16920 | 16930 | 16920 | 253 |
| 482 | 20240325 | 115700 | 3039410150 | 16930 | 16930 | 16930 | 16920 | 363 |
| 483 | 20240325 | 115600 | 3033264960 | 16930 | 16920 | 16930 | 16920 | 630 |
| 484 | 20240325 | 115500 | 3022604560 | 16930 | 16920 | 16930 | 16920 | 44 |
| 485 | 20240325 | 115400 | 3021859770 | 16930 | 16920 | 16930 | 16920 | 174 |
| 486 | 20240325 | 115300 | 3018915240 | 16920 | 16920 | 16930 | 16920 | 490 |
| 487 | 20240325 | 115200 | 3010622840 | 16930 | 16930 | 16930 | 16930 | 350 |
| 488 | 20240325 | 115100 | 3004697340 | 16930 | 16930 | 16930 | 16920 | 1699 |
| 489 | 20240325 | 115000 | 2975934800 | 16920 | 16940 | 16940 | 16920 | 1767 |
| 490 | 20240325 | 114900 | 2946020140 | 16950 | 16950 | 16950 | 16940 | 292 |
| 491 | 20240325 | 114800 | 2941073300 | 16940 | 16940 | 16940 | 16940 | 52 |
| 492 | 20240325 | 114700 | 2940192420 | 16940 | 16930 | 16940 | 16930 | 151 |
| 493 | 20240325 | 114600 | 2937635500 | 16930 | 16930 | 16940 | 16930 | 69 |
| 494 | 20240325 | 114500 | 2936467250 | 16930 | 16930 | 16930 | 16930 | 66 |
| 495 | 20240325 | 114400 | 2935349870 | 16930 | 16940 | 16960 | 16930 | 139 |
| 496 | 20240325 | 114300 | 2932994200 | 16930 | 16940 | 16970 | 16930 | 2461 |
| 497 | 20240325 | 114200 | 2891304580 | 16940 | 16950 | 16970 | 16940 | 1325 |
| 498 | 20240325 | 114100 | 2868847760 | 16950 | 17000 | 17000 | 16950 | 2170 |
| 499 | 20240325 | 114000 | 2832048160 | 17000 | 16990 | 17000 | 16970 | 174 |
| 500 | 20240325 | 113900 | 2829093810 | 16980 | 16990 | 16990 | 16980 | 280 |
| 501 | 20240325 | 113800 | 2824339090 | 16980 | 16980 | 16980 | 16980 | 134 |
| 502 | 20240325 | 113700 | 2822063770 | 16980 | 16970 | 16980 | 16970 | 155 |
| 503 | 20240325 | 113600 | 2819433340 | 16970 | 16960 | 16970 | 16960 | 103 |
| 504 | 20240325 | 113500 | 2817685440 | 16960 | 16960 | 16960 | 16960 | 619 |
| 505 | 20240325 | 113400 | 2807187200 | 16960 | 16960 | 16960 | 16960 | 1044 |
| 506 | 20240325 | 113300 | 2789480960 | 16960 | 16960 | 16960 | 16950 | 554 |
| 507 | 20240325 | 113200 | 2780085130 | 16960 | 16970 | 16970 | 16960 | 23 |
| 508 | 20240325 | 113100 | 2779695020 | 16950 | 16960 | 16970 | 16950 | 968 |
| 509 | 20240325 | 113000 | 2763285390 | 16960 | 16960 | 16960 | 16960 | 631 |
| 510 | 20240325 | 112900 | 2752583630 | 16960 | 16960 | 16960 | 16960 | 123 |
| 511 | 20240325 | 112800 | 2750497550 | 16970 | 16950 | 16970 | 16950 | 945 |
| 512 | 20240325 | 112700 | 2734476560 | 16960 | 16960 | 16970 | 16950 | 592 |
| 513 | 20240325 | 112600 | 2724435960 | 16970 | 16960 | 16970 | 16960 | 146 |
| 514 | 20240325 | 112500 | 2721958520 | 16970 | 16950 | 16970 | 16950 | 475 |
| 515 | 20240325 | 112400 | 2713899070 | 16950 | 16960 | 16960 | 16950 | 1234 |
| 516 | 20240325 | 112300 | 2692979520 | 16960 | 16960 | 16960 | 16960 | 42 |
| 517 | 20240325 | 112200 | 2692267200 | 16960 | 16960 | 16970 | 16960 | 545 |
| 518 | 20240325 | 112100 | 2683023000 | 16960 | 16960 | 16960 | 16960 | 511 |
| 519 | 20240325 | 112000 | 2674356440 | 16960 | 16970 | 16970 | 16960 | 488 |
| 520 | 20240325 | 111900 | 2666075600 | 16960 | 16970 | 16970 | 16960 | 77 |
| 521 | 20240325 | 111800 | 2664769460 | 16960 | 16980 | 16980 | 16960 | 1400 |
| 522 | 20240325 | 111700 | 2641008990 | 16980 | 16980 | 16980 | 16980 | 319 |
| 523 | 20240325 | 111600 | 2635592370 | 16990 | 17010 | 17010 | 16990 | 298 |
| 524 | 20240325 | 111500 | 2630528100 | 17010 | 17010 | 17020 | 17010 | 120 |
| 525 | 20240325 | 111400 | 2628485960 | 17010 | 17030 | 17030 | 17010 | 436 |
| 526 | 20240325 | 111300 | 2621065150 | 17020 | 17050 | 17050 | 17020 | 224 |
| 527 | 20240325 | 111200 | 2617249180 | 17060 | 17070 | 17070 | 17060 | 48 |
| 528 | 20240325 | 111100 | 2616430100 | 17080 | 17080 | 17080 | 17080 | 2 |
| 529 | 20240325 | 111000 | 2616395940 | 17110 | 17040 | 17110 | 17040 | 802 |
| 530 | 20240325 | 110900 | 2602704560 | 17080 | 17090 | 17090 | 17080 | 51 |
| 531 | 20240325 | 110800 | 2601833260 | 17110 | 17110 | 17110 | 17110 | 10 |
| 532 | 20240325 | 110700 | 2601662160 | 17110 | 17110 | 17110 | 17110 | 201 |
| 533 | 20240325 | 110600 | 2598223050 | 17140 | 16990 | 17140 | 16990 | 660 |
| 534 | 20240325 | 110500 | 2586952690 | 16980 | 16980 | 16990 | 16980 | 35 |
| 535 | 20240325 | 110400 | 2586358380 | 16980 | 16960 | 16980 | 16960 | 265 |
| 536 | 20240325 | 110300 | 2581859460 | 16960 | 16970 | 16970 | 16950 | 335 |
| 537 | 20240325 | 110200 | 2576178980 | 16970 | 16960 | 16970 | 16960 | 495 |
| 538 | 20240325 | 110100 | 2567783630 | 16950 | 16980 | 16980 | 16950 | 852 |
| 539 | 20240325 | 110000 | 2553330180 | 16980 | 16970 | 16980 | 16970 | 509 |
| 540 | 20240325 | 105900 | 2544687420 | 16970 | 16980 | 16980 | 16970 | 37 |
| 541 | 20240325 | 105800 | 2544059400 | 16980 | 17020 | 17030 | 16980 | 1479 |
| 542 | 20240325 | 105700 | 2518904390 | 17030 | 17030 | 17030 | 17030 | 85 |
| 543 | 20240325 | 105600 | 2517456840 | 17040 | 17040 | 17040 | 17040 | 11 |
| 544 | 20240325 | 105500 | 2517269400 | 17040 | 17060 | 17060 | 17040 | 28 |
| 545 | 20240325 | 105400 | 2516792080 | 17050 | 17040 | 17050 | 17030 | 129 |
| 546 | 20240325 | 105300 | 2514593700 | 17060 | 17050 | 17060 | 17040 | 121 |
| 547 | 20240325 | 105200 | 2512530600 | 17050 | 17030 | 17050 | 17030 | 124 |
| 548 | 20240325 | 105100 | 2510418330 | 17030 | 17020 | 17030 | 17010 | 431 |
| 549 | 20240325 | 105000 | 2503084500 | 17020 | 17040 | 17040 | 17020 | 699 |
| 550 | 20240325 | 104900 | 2491185000 | 17060 | 17060 | 17060 | 17060 | 5 |
| 551 | 20240325 | 104800 | 2491099700 | 17080 | 17010 | 17080 | 17010 | 470 |
| 552 | 20240325 | 104700 | 2483088290 | 17010 | 17000 | 17010 | 17000 | 268 |
| 553 | 20240325 | 104600 | 2478529830 | 16990 | 17000 | 17010 | 16990 | 238 |
| 554 | 20240325 | 104500 | 2474484040 | 17000 | 16990 | 17010 | 16990 | 160 |
| 555 | 20240325 | 104400 | 2471765440 | 16980 | 16980 | 16990 | 16980 | 143 |
| 556 | 20240325 | 104300 | 2469336710 | 16980 | 16980 | 16980 | 16970 | 1193 |
| 557 | 20240325 | 104200 | 2449080950 | 16970 | 16950 | 16970 | 16950 | 1157 |
| 558 | 20240325 | 104100 | 2429458420 | 16950 | 16940 | 16950 | 16940 | 185 |
| 559 | 20240325 | 104000 | 2426323670 | 16940 | 16950 | 16950 | 16940 | 1151 |
| 560 | 20240325 | 103900 | 2406825690 | 16930 | 16960 | 16970 | 16930 | 1949 |
| 561 | 20240325 | 103800 | 2373796360 | 16960 | 16970 | 16970 | 16960 | 422 |
| 562 | 20240325 | 103700 | 2366637600 | 16960 | 16970 | 16980 | 16960 | 1204 |
| 563 | 20240325 | 103600 | 2346207560 | 16970 | 17000 | 17000 | 16970 | 4246 |
| 564 | 20240325 | 103500 | 2274064360 | 17000 | 17010 | 17010 | 17000 | 556 |
| 565 | 20240325 | 103400 | 2264607850 | 17010 | 17010 | 17020 | 17010 | 161 |
| 566 | 20240325 | 103300 | 2261869010 | 17010 | 17020 | 17020 | 17010 | 327 |
| 567 | 20240325 | 103200 | 2256306310 | 17010 | 17000 | 17020 | 17000 | 2266 |
| 568 | 20240325 | 103100 | 2217784070 | 17000 | 17030 | 17030 | 17000 | 3965 |
| 569 | 20240325 | 103000 | 2150333510 | 17030 | 17070 | 17070 | 17030 | 6578 |
| 570 | 20240325 | 102900 | 2038177490 | 17080 | 17080 | 17080 | 17080 | 530 |
| 571 | 20240325 | 102800 | 2029125090 | 17080 | 17080 | 17080 | 17080 | 30 |
| 572 | 20240325 | 102700 | 2028612690 | 17070 | 17090 | 17090 | 17070 | 1516 |
| 573 | 20240325 | 102600 | 2002717150 | 17090 | 17090 | 17100 | 17090 | 825 |
| 574 | 20240325 | 102500 | 1988617850 | 17090 | 17100 | 17100 | 17090 | 806 |
| 575 | 20240325 | 102400 | 1974835280 | 17100 | 17100 | 17100 | 17100 | 197 |
| 576 | 20240325 | 102300 | 1971466580 | 17100 | 17110 | 17110 | 17100 | 633 |
| 577 | 20240325 | 102200 | 1960637890 | 17120 | 17130 | 17130 | 17110 | 867 |
| 578 | 20240325 | 102100 | 1945800470 | 17130 | 17130 | 17130 | 17120 | 486 |
| 579 | 20240325 | 102000 | 1937475840 | 17120 | 17110 | 17120 | 17110 | 101 |
| 580 | 20240325 | 101900 | 1935746980 | 17100 | 17110 | 17120 | 17100 | 869 |
| 581 | 20240325 | 101800 | 1920872380 | 17090 | 17090 | 17100 | 17090 | 23 |
| 582 | 20240325 | 101700 | 1920479260 | 17090 | 17090 | 17110 | 17090 | 747 |
| 583 | 20240325 | 101600 | 1907712680 | 17080 | 17070 | 17080 | 17070 | 259 |
| 584 | 20240325 | 101500 | 1903291540 | 17060 | 17070 | 17070 | 17060 | 1387 |
| 585 | 20240325 | 101400 | 1879629290 | 17070 | 17070 | 17070 | 17060 | 620 |
| 586 | 20240325 | 101300 | 1869050110 | 17070 | 17080 | 17080 | 17070 | 144 |
| 587 | 20240325 | 101200 | 1866591970 | 17080 | 17070 | 17080 | 17060 | 738 |
| 588 | 20240325 | 101100 | 1853995670 | 17070 | 17080 | 17080 | 17070 | 753 |
| 589 | 20240325 | 101000 | 1841141030 | 17080 | 17080 | 17080 | 17080 | 102 |
| 590 | 20240325 | 100900 | 1839398870 | 17080 | 17090 | 17090 | 17080 | 242 |
| 591 | 20240325 | 100800 | 1835265430 | 17080 | 17070 | 17080 | 17060 | 688 |
| 592 | 20240325 | 100700 | 1823525450 | 17070 | 17120 | 17120 | 17060 | 4759 |
| 593 | 20240325 | 100600 | 1742145480 | 17130 | 17120 | 17130 | 17120 | 145 |
| 594 | 20240325 | 100500 | 1739661850 | 17120 | 17120 | 17150 | 17110 | 2336 |
| 595 | 20240325 | 100400 | 1699671100 | 17130 | 17130 | 17130 | 17120 | 74 |
| 596 | 20240325 | 100300 | 1698403540 | 17130 | 17130 | 17160 | 17120 | 343 |
| 597 | 20240325 | 100200 | 1692528550 | 17130 | 17120 | 17130 | 17110 | 293 |
| 598 | 20240325 | 100100 | 1687513500 | 17110 | 17110 | 17130 | 17110 | 271 |
| 599 | 20240325 | 100000 | 1682874000 | 17120 | 17120 | 17120 | 17120 | 65 |
| 600 | 20240325 | 095900 | 1681761200 | 17110 | 17120 | 17120 | 17100 | 1204 |
| 601 | 20240325 | 095800 | 1661163910 | 17120 | 17120 | 17130 | 17110 | 796 |
| 602 | 20240325 | 095700 | 1647539300 | 17120 | 17160 | 17160 | 17120 | 3515 |
| 603 | 20240325 | 095600 | 1587264550 | 17160 | 17180 | 17180 | 17160 | 2336 |
| 604 | 20240325 | 095500 | 1547166880 | 17190 | 17180 | 17190 | 17170 | 281 |
| 605 | 20240325 | 095400 | 1542341730 | 17180 | 17190 | 17190 | 17170 | 2634 |
| 606 | 20240325 | 095300 | 1497089400 | 17190 | 17180 | 17190 | 17180 | 922 |
| 607 | 20240325 | 095200 | 1481245050 | 17180 | 17200 | 17200 | 17180 | 2853 |
| 608 | 20240325 | 095100 | 1432196830 | 17190 | 17230 | 17230 | 17190 | 552 |
| 609 | 20240325 | 095000 | 1422700330 | 17230 | 17240 | 17240 | 17230 | 36 |
| 610 | 20240325 | 094900 | 1422079790 | 17240 | 17180 | 17240 | 17180 | 358 |
| 611 | 20240325 | 094800 | 1415923600 | 17220 | 17200 | 17220 | 17180 | 2201 |
| 612 | 20240325 | 094700 | 1378086380 | 17200 | 17190 | 17200 | 17190 | 70 |
| 613 | 20240325 | 094600 | 1376882580 | 17190 | 17200 | 17210 | 17190 | 1069 |
| 614 | 20240325 | 094500 | 1358499330 | 17200 | 17200 | 17210 | 17200 | 669 |
| 615 | 20240325 | 094400 | 1346991530 | 17210 | 17210 | 17210 | 17200 | 323 |
| 616 | 20240325 | 094300 | 1341435630 | 17200 | 17210 | 17210 | 17200 | 2463 |
| 617 | 20240325 | 094200 | 1299068070 | 17210 | 17220 | 17220 | 17200 | 2747 |
| 618 | 20240325 | 094100 | 1251814810 | 17220 | 17250 | 17250 | 17220 | 5541 |
| 619 | 20240325 | 094000 | 1156365780 | 17260 | 17250 | 17260 | 17240 | 339 |
| 620 | 20240325 | 093900 | 1150520290 | 17250 | 17260 | 17290 | 17250 | 648 |
| 621 | 20240325 | 093800 | 1139338350 | 17290 | 17240 | 17300 | 17240 | 204 |
| 622 | 20240325 | 093700 | 1135819930 | 17310 | 17240 | 17310 | 17240 | 268 |
| 623 | 20240325 | 093600 | 1131191030 | 17240 | 17250 | 17260 | 17240 | 59 |
| 624 | 20240325 | 093500 | 1130172990 | 17260 | 17240 | 17260 | 17240 | 574 |
| 625 | 20240325 | 093400 | 1120275180 | 17230 | 17230 | 17230 | 17220 | 1241 |
| 626 | 20240325 | 093300 | 1098893050 | 17230 | 17220 | 17230 | 17220 | 385 |
| 627 | 20240325 | 093200 | 1092263120 | 17210 | 17220 | 17220 | 17210 | 1295 |
| 628 | 20240325 | 093100 | 1069974260 | 17220 | 17260 | 17260 | 17220 | 2508 |
| 629 | 20240325 | 093000 | 1026759000 | 17260 | 17250 | 17260 | 17250 | 1395 |
| 630 | 20240325 | 092900 | 1002695150 | 17260 | 17260 | 17270 | 17260 | 3305 |
| 631 | 20240325 | 092800 | 945647150 | 17280 | 17260 | 17280 | 17260 | 2619 |
| 632 | 20240325 | 092700 | 900426930 | 17270 | 17280 | 17280 | 17270 | 311 |
| 633 | 20240325 | 092600 | 895053510 | 17280 | 17280 | 17280 | 17260 | 1249 |
| 634 | 20240325 | 092500 | 873485250 | 17280 | 17290 | 17320 | 17280 | 1276 |
| 635 | 20240325 | 092400 | 851428350 | 17300 | 17310 | 17320 | 17300 | 1549 |
| 636 | 20240325 | 092300 | 824619510 | 17320 | 17320 | 17320 | 17310 | 375 |
| 637 | 20240325 | 092200 | 818125670 | 17310 | 17320 | 17320 | 17310 | 524 |
| 638 | 20240325 | 092100 | 809054730 | 17310 | 17380 | 17380 | 17310 | 669 |
| 639 | 20240325 | 092000 | 797468480 | 17390 | 17380 | 17390 | 17310 | 5684 |
| 640 | 20240325 | 091900 | 698959760 | 17390 | 17440 | 17440 | 17390 | 849 |
| 641 | 20240325 | 091800 | 684178480 | 17440 | 17440 | 17450 | 17440 | 912 |
| 642 | 20240325 | 091700 | 668266820 | 17440 | 17450 | 17450 | 17430 | 239 |
| 643 | 20240325 | 091600 | 664098550 | 17400 | 17370 | 17460 | 17370 | 947 |
| 644 | 20240325 | 091500 | 647614890 | 17400 | 17330 | 17450 | 17330 | 2830 |
| 645 | 20240325 | 091400 | 598347820 | 17360 | 17360 | 17370 | 17360 | 666 |
| 646 | 20240325 | 091300 | 586784800 | 17360 | 17340 | 17360 | 17340 | 1594 |
| 647 | 20240325 | 091200 | 559142490 | 17340 | 17390 | 17390 | 17330 | 605 |
| 648 | 20240325 | 091100 | 548650590 | 17390 | 17320 | 17390 | 17310 | 231 |
| 649 | 20240325 | 091000 | 544642550 | 17320 | 17310 | 17320 | 17300 | 1619 |
| 650 | 20240325 | 090900 | 516608260 | 17310 | 17330 | 17330 | 17310 | 1580 |
| 651 | 20240325 | 090800 | 489237470 | 17330 | 17350 | 17350 | 17330 | 389 |
| 652 | 20240325 | 090700 | 482490720 | 17400 | 17320 | 17420 | 17320 | 603 |
| 653 | 20240325 | 090600 | 472003560 | 17420 | 17470 | 17490 | 17320 | 2841 |
| 654 | 20240325 | 090500 | 422588400 | 17470 | 17460 | 17650 | 17460 | 4283 |
| 655 | 20240325 | 090400 | 347512420 | 17460 | 17300 | 17460 | 17280 | 2355 |
| 656 | 20240325 | 090300 | 306630510 | 17300 | 17310 | 17310 | 17270 | 1925 |
| 657 | 20240325 | 090200 | 273337590 | 17310 | 17380 | 17380 | 17310 | 402 |
| 658 | 20240325 | 090100 | 266377920 | 17330 | 17260 | 17380 | 17260 | 2657 |
| 659 | 20240325 | 090000 | 220385860 | 17260 | 17400 | 17400 | 17250 | 12435 |