35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 3 | 20240329 | 194200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240329 | 194100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240329 | 194000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240329 | 193900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240329 | 193800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240329 | 193700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240329 | 193600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240329 | 193500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240329 | 193400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240329 | 193300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240329 | 193200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240329 | 193100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240329 | 193000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240329 | 192900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240329 | 192800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240329 | 192700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240329 | 192600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240329 | 192500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240329 | 192400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240329 | 192300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240329 | 192200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240329 | 192100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240329 | 192000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240329 | 191900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240329 | 191800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240329 | 191700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240329 | 191600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240329 | 191500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240329 | 191400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240329 | 191300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 33 | 20240329 | 191200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240329 | 191100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240329 | 191000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240329 | 190900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240329 | 190800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240329 | 190700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240329 | 190600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240329 | 190500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240329 | 190400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240329 | 190300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240329 | 190200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240329 | 190100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240329 | 190000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240329 | 185900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240329 | 185800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240329 | 185700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240329 | 185600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240329 | 185500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240329 | 185400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240329 | 185300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240329 | 185200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240329 | 185100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240329 | 185000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240329 | 184900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240329 | 184800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240329 | 184700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240329 | 184600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240329 | 184500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240329 | 184400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240329 | 184300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 63 | 20240329 | 184200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240329 | 184100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240329 | 184000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240329 | 183900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240329 | 183800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240329 | 183700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240329 | 183600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240329 | 183500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240329 | 183400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240329 | 183300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240329 | 183200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240329 | 183100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240329 | 183000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240329 | 182900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240329 | 182800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240329 | 182700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240329 | 182600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240329 | 182500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240329 | 182400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240329 | 182300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240329 | 182200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240329 | 182100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240329 | 182000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240329 | 181900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240329 | 181800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240329 | 181700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240329 | 181600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240329 | 181500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240329 | 181400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240329 | 181300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 93 | 20240329 | 181200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240329 | 181100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240329 | 181000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240329 | 180900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240329 | 180800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240329 | 180700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240329 | 180600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240329 | 180500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240329 | 180400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240329 | 180300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240329 | 180200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240329 | 180100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240329 | 180000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240329 | 175900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240329 | 175800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240329 | 175700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240329 | 175600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240329 | 175500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240329 | 175400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240329 | 175300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240329 | 175200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240329 | 175100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240329 | 175000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240329 | 174900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240329 | 174800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240329 | 174700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240329 | 174600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240329 | 174500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240329 | 174400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240329 | 174300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 123 | 20240329 | 174200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240329 | 174100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240329 | 174000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240329 | 173900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240329 | 173800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240329 | 173700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240329 | 173600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240329 | 173500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240329 | 173400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240329 | 173300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240329 | 173200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240329 | 173100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240329 | 173000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240329 | 172900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240329 | 172800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240329 | 172700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240329 | 172600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240329 | 172500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240329 | 172400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240329 | 172300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240329 | 172200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240329 | 172100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240329 | 172000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240329 | 171900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240329 | 171800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240329 | 171700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240329 | 171600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240329 | 171500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240329 | 171400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240329 | 171300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 153 | 20240329 | 171200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240329 | 171100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240329 | 171000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240329 | 170900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240329 | 170800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240329 | 170700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240329 | 170600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240329 | 170500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240329 | 170400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240329 | 170300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240329 | 170200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240329 | 170100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240329 | 170000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240329 | 165900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240329 | 165800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240329 | 165700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240329 | 165600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240329 | 165500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240329 | 165400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240329 | 165300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240329 | 165200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240329 | 165100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240329 | 165000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240329 | 164900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240329 | 164800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240329 | 164700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240329 | 164600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240329 | 164500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240329 | 164400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240329 | 164300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 183 | 20240329 | 164200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240329 | 164100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240329 | 164000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240329 | 163900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240329 | 163800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240329 | 163700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240329 | 163600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240329 | 163500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240329 | 163400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240329 | 163300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240329 | 163200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240329 | 163100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240329 | 163000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240329 | 162900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240329 | 162800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240329 | 162700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240329 | 162600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240329 | 162500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240329 | 162400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240329 | 162300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240329 | 162200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240329 | 162100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240329 | 162000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240329 | 161900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240329 | 161800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240329 | 161700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240329 | 161600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240329 | 161500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240329 | 161400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240329 | 161300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 213 | 20240329 | 161200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240329 | 161100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240329 | 161000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240329 | 160900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240329 | 160800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240329 | 160700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240329 | 160600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240329 | 160500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240329 | 160400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240329 | 160300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240329 | 160200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240329 | 160100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240329 | 160000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240329 | 155900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240329 | 155800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240329 | 155700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240329 | 155600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240329 | 155500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240329 | 155400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240329 | 155300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240329 | 155200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240329 | 155100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240329 | 155000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240329 | 154900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240329 | 154800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240329 | 154700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240329 | 154600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240329 | 154500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240329 | 154400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240329 | 154300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 243 | 20240329 | 154200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240329 | 154100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240329 | 154000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240329 | 153900 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240329 | 153800 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240329 | 153700 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240329 | 153600 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240329 | 153500 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240329 | 153400 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240329 | 153300 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240329 | 153200 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240329 | 153100 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240329 | 153000 | 19176212080 | 17700 | 17700 | 17700 | 17700 | 9132 |
| 256 | 20240329 | 152900 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240329 | 152800 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240329 | 152700 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240329 | 152600 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240329 | 152500 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240329 | 152400 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240329 | 152300 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240329 | 152200 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240329 | 152100 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240329 | 152000 | 19014575680 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240329 | 151900 | 19014575680 | 17640 | 17650 | 17660 | 17640 | 3510 |
| 267 | 20240329 | 151800 | 18952632590 | 17650 | 17670 | 17670 | 17650 | 1774 |
| 268 | 20240329 | 151700 | 18921306810 | 17670 | 17670 | 17670 | 17660 | 862 |
| 269 | 20240329 | 151600 | 18906079620 | 17670 | 17690 | 17690 | 17670 | 3207 |
| 270 | 20240329 | 151500 | 18849378630 | 17700 | 17720 | 17730 | 17700 | 1577 |
| 271 | 20240329 | 151400 | 18821457550 | 17720 | 17710 | 17720 | 17700 | 368 |
| 272 | 20240329 | 151300 | 18814938430 | 17730 | 17730 | 17730 | 17700 | 305 |
| 273 | 20240329 | 151200 | 18809539410 | 17730 | 17710 | 17730 | 17700 | 596 |
| 274 | 20240329 | 151100 | 18798973540 | 17750 | 17700 | 17760 | 17690 | 1210 |
| 275 | 20240329 | 151000 | 18777548860 | 17700 | 17720 | 17720 | 17690 | 1113 |
| 276 | 20240329 | 150900 | 18757848390 | 17690 | 17700 | 17720 | 17690 | 1294 |
| 277 | 20240329 | 150800 | 18734956390 | 17690 | 17710 | 17720 | 17690 | 1564 |
| 278 | 20240329 | 150700 | 18707266730 | 17710 | 17750 | 17750 | 17710 | 3508 |
| 279 | 20240329 | 150600 | 18645097130 | 17750 | 17720 | 17750 | 17720 | 625 |
| 280 | 20240329 | 150500 | 18634014960 | 17730 | 17780 | 17780 | 17730 | 1334 |
| 281 | 20240329 | 150400 | 18610329420 | 17780 | 17820 | 17820 | 17760 | 421 |
| 282 | 20240329 | 150300 | 18602842470 | 17790 | 17820 | 17820 | 17790 | 64 |
| 283 | 20240329 | 150200 | 18601703220 | 17820 | 17830 | 17840 | 17800 | 820 |
| 284 | 20240329 | 150100 | 18587099390 | 17830 | 17740 | 17840 | 17740 | 1333 |
| 285 | 20240329 | 150000 | 18563388970 | 17740 | 17720 | 17750 | 17700 | 837 |
| 286 | 20240329 | 145900 | 18548564430 | 17700 | 17690 | 17730 | 17680 | 1285 |
| 287 | 20240329 | 145800 | 18525827290 | 17700 | 17690 | 17700 | 17670 | 620 |
| 288 | 20240329 | 145700 | 18514865650 | 17680 | 17650 | 17700 | 17650 | 1026 |
| 289 | 20240329 | 145600 | 18496719150 | 17650 | 17670 | 17690 | 17650 | 8052 |
| 290 | 20240329 | 145500 | 18354546510 | 17690 | 17710 | 17710 | 17660 | 3614 |
| 291 | 20240329 | 145400 | 18290668210 | 17700 | 17780 | 17780 | 17700 | 1426 |
| 292 | 20240329 | 145300 | 18265351530 | 17780 | 17680 | 17790 | 17680 | 3414 |
| 293 | 20240329 | 145200 | 18204806250 | 17680 | 17600 | 17680 | 17600 | 2285 |
| 294 | 20240329 | 145100 | 18164514010 | 17600 | 17550 | 17600 | 17490 | 2333 |
| 295 | 20240329 | 145000 | 18123592200 | 17540 | 17510 | 17550 | 17480 | 2855 |
| 296 | 20240329 | 144900 | 18073605600 | 17510 | 17570 | 17590 | 17510 | 2663 |
| 297 | 20240329 | 144800 | 18026890520 | 17570 | 17500 | 17590 | 17480 | 6600 |
| 298 | 20240329 | 144700 | 17911268320 | 17500 | 17530 | 17590 | 17500 | 2475 |
| 299 | 20240329 | 144600 | 17867860960 | 17530 | 17400 | 17570 | 17400 | 3720 |
| 300 | 20240329 | 144500 | 17802978530 | 17400 | 17350 | 17420 | 17320 | 6407 |
| 301 | 20240329 | 144400 | 17691780750 | 17370 | 17360 | 17380 | 17320 | 4953 |
| 302 | 20240329 | 144300 | 17605843490 | 17360 | 17240 | 17400 | 17240 | 4764 |
| 303 | 20240329 | 144200 | 17523282990 | 17340 | 17550 | 17560 | 17120 | 41407 |
| 304 | 20240329 | 144100 | 16803990610 | 17550 | 17680 | 17700 | 17530 | 28936 |
| 305 | 20240329 | 144000 | 16294446000 | 17670 | 17670 | 17700 | 17660 | 5202 |
| 306 | 20240329 | 143900 | 16202503000 | 17670 | 17720 | 17720 | 17670 | 11115 |
| 307 | 20240329 | 143800 | 16005932860 | 17720 | 17680 | 17740 | 17680 | 1828 |
| 308 | 20240329 | 143700 | 15973581080 | 17680 | 17750 | 17760 | 17670 | 12707 |
| 309 | 20240329 | 143600 | 15748621540 | 17730 | 17860 | 17860 | 17680 | 18114 |
| 310 | 20240329 | 143500 | 15426668450 | 17860 | 18010 | 18020 | 17860 | 20363 |
| 311 | 20240329 | 143400 | 15061329770 | 18020 | 18010 | 18030 | 18010 | 3100 |
| 312 | 20240329 | 143300 | 15005470100 | 18030 | 18020 | 18030 | 18010 | 1116 |
| 313 | 20240329 | 143200 | 14985360870 | 18010 | 18010 | 18030 | 18000 | 3014 |
| 314 | 20240329 | 143100 | 14931058920 | 18010 | 18040 | 18050 | 18010 | 2185 |
| 315 | 20240329 | 143000 | 14891677550 | 18040 | 18050 | 18050 | 18030 | 2855 |
| 316 | 20240329 | 142900 | 14840185500 | 18050 | 18090 | 18090 | 18050 | 1304 |
| 317 | 20240329 | 142800 | 14816630080 | 18100 | 18110 | 18130 | 18090 | 6436 |
| 318 | 20240329 | 142700 | 14700064360 | 18120 | 18090 | 18120 | 18040 | 2596 |
| 319 | 20240329 | 142600 | 14653161120 | 18100 | 18140 | 18140 | 18100 | 4123 |
| 320 | 20240329 | 142500 | 14578477090 | 18140 | 18150 | 18150 | 18100 | 4251 |
| 321 | 20240329 | 142400 | 14501464730 | 18110 | 18180 | 18180 | 18110 | 5607 |
| 322 | 20240329 | 142300 | 14399776020 | 18180 | 18180 | 18190 | 18170 | 924 |
| 323 | 20240329 | 142200 | 14382980730 | 18170 | 18140 | 18180 | 18140 | 2559 |
| 324 | 20240329 | 142100 | 14336512380 | 18140 | 18210 | 18210 | 18140 | 2786 |
| 325 | 20240329 | 142000 | 14285910050 | 18210 | 18200 | 18220 | 18160 | 3743 |
| 326 | 20240329 | 141900 | 14217864860 | 18210 | 18200 | 18220 | 18190 | 1962 |
| 327 | 20240329 | 141800 | 14182158270 | 18190 | 18260 | 18270 | 18180 | 10993 |
| 328 | 20240329 | 141700 | 13981882110 | 18270 | 18260 | 18280 | 18250 | 4756 |
| 329 | 20240329 | 141600 | 13895066840 | 18260 | 18310 | 18310 | 18260 | 5878 |
| 330 | 20240329 | 141500 | 13787595700 | 18310 | 18350 | 18350 | 18310 | 2050 |
| 331 | 20240329 | 141400 | 13750048300 | 18330 | 18390 | 18390 | 18330 | 3830 |
| 332 | 20240329 | 141300 | 13679752170 | 18390 | 18360 | 18390 | 18360 | 471 |
| 333 | 20240329 | 141200 | 13671097420 | 18360 | 18360 | 18360 | 18350 | 488 |
| 334 | 20240329 | 141100 | 13662138970 | 18360 | 18370 | 18380 | 18360 | 682 |
| 335 | 20240329 | 141000 | 13649614880 | 18370 | 18350 | 18400 | 18350 | 1268 |
| 336 | 20240329 | 140900 | 13626329150 | 18370 | 18350 | 18370 | 18350 | 1502 |
| 337 | 20240329 | 140800 | 13598762350 | 18350 | 18360 | 18360 | 18350 | 1171 |
| 338 | 20240329 | 140700 | 13577266970 | 18370 | 18360 | 18370 | 18360 | 466 |
| 339 | 20240329 | 140600 | 13568710680 | 18360 | 18360 | 18370 | 18350 | 1723 |
| 340 | 20240329 | 140500 | 13537074960 | 18360 | 18400 | 18400 | 18350 | 1165 |
| 341 | 20240329 | 140400 | 13515668320 | 18400 | 18430 | 18430 | 18400 | 3794 |
| 342 | 20240329 | 140300 | 13445783500 | 18450 | 18460 | 18460 | 18430 | 1123 |
| 343 | 20240329 | 140200 | 13425067990 | 18460 | 18440 | 18460 | 18430 | 1547 |
| 344 | 20240329 | 140100 | 13396530310 | 18430 | 18420 | 18440 | 18420 | 1248 |
| 345 | 20240329 | 140000 | 13373534520 | 18420 | 18390 | 18430 | 18390 | 1283 |
| 346 | 20240329 | 135900 | 13349923870 | 18390 | 18400 | 18400 | 18390 | 1882 |
| 347 | 20240329 | 135800 | 13315312810 | 18390 | 18400 | 18400 | 18390 | 307 |
| 348 | 20240329 | 135700 | 13309666150 | 18400 | 18360 | 18410 | 18360 | 1676 |
| 349 | 20240329 | 135600 | 13278847540 | 18380 | 18370 | 18380 | 18360 | 801 |
| 350 | 20240329 | 135500 | 13264139530 | 18370 | 18360 | 18370 | 18340 | 332 |
| 351 | 20240329 | 135400 | 13258044540 | 18350 | 18360 | 18360 | 18340 | 52 |
| 352 | 20240329 | 135300 | 13257090520 | 18330 | 18330 | 18390 | 18330 | 595 |
| 353 | 20240329 | 135200 | 13246178380 | 18330 | 18320 | 18380 | 18320 | 539 |
| 354 | 20240329 | 135100 | 13236290410 | 18320 | 18320 | 18340 | 18320 | 1007 |
| 355 | 20240329 | 135000 | 13217832830 | 18320 | 18340 | 18350 | 18320 | 1533 |
| 356 | 20240329 | 134900 | 13189720890 | 18340 | 18370 | 18370 | 18330 | 2856 |
| 357 | 20240329 | 134800 | 13137311810 | 18370 | 18380 | 18380 | 18370 | 756 |
| 358 | 20240329 | 134700 | 13123421430 | 18370 | 18390 | 18390 | 18350 | 1750 |
| 359 | 20240329 | 134600 | 13091271380 | 18400 | 18420 | 18420 | 18400 | 1302 |
| 360 | 20240329 | 134500 | 13067306950 | 18420 | 18420 | 18430 | 18420 | 1358 |
| 361 | 20240329 | 134400 | 13042292090 | 18430 | 18440 | 18440 | 18420 | 1243 |
| 362 | 20240329 | 134300 | 13019382940 | 18440 | 18440 | 18450 | 18440 | 1524 |
| 363 | 20240329 | 134200 | 12991278380 | 18440 | 18440 | 18450 | 18430 | 974 |
| 364 | 20240329 | 134100 | 12973319690 | 18450 | 18380 | 18450 | 18380 | 1945 |
| 365 | 20240329 | 134000 | 12937526470 | 18370 | 18400 | 18400 | 18370 | 2006 |
| 366 | 20240329 | 133900 | 12900644400 | 18410 | 18420 | 18450 | 18410 | 1420 |
| 367 | 20240329 | 133800 | 12874492780 | 18420 | 18440 | 18440 | 18420 | 2383 |
| 368 | 20240329 | 133700 | 12830571220 | 18430 | 18450 | 18480 | 18430 | 1622 |
| 369 | 20240329 | 133600 | 12800655000 | 18470 | 18440 | 18470 | 18440 | 1551 |
| 370 | 20240329 | 133500 | 12772044720 | 18450 | 18450 | 18460 | 18420 | 958 |
| 371 | 20240329 | 133400 | 12754371460 | 18450 | 18480 | 18480 | 18400 | 3035 |
| 372 | 20240329 | 133300 | 12698441590 | 18450 | 18500 | 18520 | 18450 | 5458 |
| 373 | 20240329 | 133200 | 12597523440 | 18500 | 18540 | 18540 | 18450 | 7186 |
| 374 | 20240329 | 133100 | 12464577390 | 18540 | 18320 | 18540 | 18300 | 27521 |
| 375 | 20240329 | 133000 | 11956457790 | 18300 | 18280 | 18320 | 18270 | 194 |
| 376 | 20240329 | 132900 | 11952906690 | 18300 | 18290 | 18300 | 18270 | 1773 |
| 377 | 20240329 | 132800 | 11920482700 | 18290 | 18280 | 18290 | 18270 | 324 |
| 378 | 20240329 | 132700 | 11914559800 | 18280 | 18280 | 18290 | 18280 | 204 |
| 379 | 20240329 | 132600 | 11910830610 | 18280 | 18290 | 18290 | 18280 | 433 |
| 380 | 20240329 | 132500 | 11902913510 | 18290 | 18280 | 18330 | 18280 | 1149 |
| 381 | 20240329 | 132400 | 11881901600 | 18280 | 18270 | 18280 | 18270 | 205 |
| 382 | 20240329 | 132300 | 11878155230 | 18270 | 18260 | 18270 | 18260 | 227 |
| 383 | 20240329 | 132200 | 11874010110 | 18260 | 18260 | 18270 | 18260 | 590 |
| 384 | 20240329 | 132100 | 11863236210 | 18260 | 18280 | 18280 | 18260 | 102 |
| 385 | 20240329 | 132000 | 11861372900 | 18270 | 18270 | 18290 | 18260 | 395 |
| 386 | 20240329 | 131900 | 11854154500 | 18260 | 18270 | 18270 | 18260 | 1582 |
| 387 | 20240329 | 131800 | 11825262560 | 18260 | 18340 | 18340 | 18250 | 1889 |
| 388 | 20240329 | 131700 | 11790778310 | 18350 | 18270 | 18360 | 18260 | 2612 |
| 389 | 20240329 | 131600 | 11743017850 | 18270 | 18270 | 18270 | 18270 | 1455 |
| 390 | 20240329 | 131500 | 11716435000 | 18280 | 18280 | 18280 | 18260 | 1869 |
| 391 | 20240329 | 131400 | 11682282670 | 18280 | 18300 | 18300 | 18280 | 1114 |
| 392 | 20240329 | 131300 | 11661905800 | 18300 | 18290 | 18300 | 18290 | 546 |
| 393 | 20240329 | 131200 | 11651915510 | 18290 | 18290 | 18290 | 18290 | 169 |
| 394 | 20240329 | 131100 | 11648824500 | 18300 | 18330 | 18340 | 18290 | 1334 |
| 395 | 20240329 | 131000 | 11624411770 | 18290 | 18290 | 18300 | 18280 | 135 |
| 396 | 20240329 | 130900 | 11621942470 | 18300 | 18300 | 18310 | 18300 | 1259 |
| 397 | 20240329 | 130800 | 11598901770 | 18300 | 18280 | 18300 | 18270 | 1607 |
| 398 | 20240329 | 130700 | 11569520630 | 18280 | 18290 | 18300 | 18270 | 734 |
| 399 | 20240329 | 130600 | 11556103020 | 18280 | 18290 | 18290 | 18280 | 683 |
| 400 | 20240329 | 130500 | 11543614680 | 18280 | 18290 | 18290 | 18280 | 255 |
| 401 | 20240329 | 130400 | 11538952020 | 18300 | 18290 | 18300 | 18280 | 56 |
| 402 | 20240329 | 130300 | 11537927620 | 18280 | 18270 | 18280 | 18270 | 559 |
| 403 | 20240329 | 130200 | 11527713320 | 18270 | 18290 | 18290 | 18270 | 979 |
| 404 | 20240329 | 130100 | 11509817780 | 18290 | 18310 | 18310 | 18290 | 233 |
| 405 | 20240329 | 130000 | 11505554560 | 18310 | 18320 | 18320 | 18310 | 104 |
| 406 | 20240329 | 125900 | 11503649430 | 18330 | 18340 | 18340 | 18330 | 450 |
| 407 | 20240329 | 125800 | 11495399930 | 18340 | 18360 | 18360 | 18340 | 927 |
| 408 | 20240329 | 125700 | 11478392410 | 18360 | 18340 | 18370 | 18340 | 688 |
| 409 | 20240329 | 125600 | 11465766930 | 18340 | 18280 | 18340 | 18280 | 221 |
| 410 | 20240329 | 125500 | 11461725210 | 18330 | 18330 | 18330 | 18280 | 486 |
| 411 | 20240329 | 125400 | 11452827800 | 18320 | 18290 | 18320 | 18270 | 374 |
| 412 | 20240329 | 125300 | 11445989940 | 18300 | 18330 | 18330 | 18300 | 287 |
| 413 | 20240329 | 125200 | 11440736060 | 18330 | 18310 | 18330 | 18300 | 674 |
| 414 | 20240329 | 125100 | 11428397440 | 18310 | 18300 | 18310 | 18300 | 590 |
| 415 | 20240329 | 125000 | 11417599010 | 18300 | 18270 | 18310 | 18260 | 856 |
| 416 | 20240329 | 124900 | 11401945900 | 18270 | 18270 | 18270 | 18260 | 536 |
| 417 | 20240329 | 124800 | 11392154240 | 18270 | 18270 | 18270 | 18270 | 201 |
| 418 | 20240329 | 124700 | 11388481970 | 18260 | 18260 | 18270 | 18260 | 91 |
| 419 | 20240329 | 124600 | 11386820290 | 18260 | 18280 | 18310 | 18260 | 3268 |
| 420 | 20240329 | 124500 | 11327124870 | 18320 | 18270 | 18320 | 18270 | 1043 |
| 421 | 20240329 | 124400 | 11308051900 | 18270 | 18270 | 18280 | 18270 | 79 |
| 422 | 20240329 | 124300 | 11306608540 | 18270 | 18280 | 18280 | 18270 | 798 |
| 423 | 20240329 | 124200 | 11292028700 | 18270 | 18290 | 18290 | 18270 | 1888 |
| 424 | 20240329 | 124100 | 11257514190 | 18290 | 18300 | 18300 | 18290 | 1895 |
| 425 | 20240329 | 124000 | 11222849340 | 18300 | 18300 | 18310 | 18300 | 492 |
| 426 | 20240329 | 123900 | 11213844090 | 18300 | 18350 | 18350 | 18300 | 2030 |
| 427 | 20240329 | 123800 | 11176654940 | 18350 | 18380 | 18380 | 18350 | 917 |
| 428 | 20240329 | 123700 | 11159812970 | 18380 | 18380 | 18380 | 18380 | 56 |
| 429 | 20240329 | 123600 | 11158783690 | 18370 | 18360 | 18370 | 18360 | 241 |
| 430 | 20240329 | 123500 | 11154356660 | 18390 | 18340 | 18390 | 18340 | 298 |
| 431 | 20240329 | 123400 | 11148884440 | 18350 | 18390 | 18400 | 18350 | 816 |
| 432 | 20240329 | 123300 | 11133888060 | 18400 | 18320 | 18400 | 18320 | 197 |
| 433 | 20240329 | 123200 | 11130277510 | 18320 | 18390 | 18430 | 18320 | 2897 |
| 434 | 20240329 | 123100 | 11077105360 | 18390 | 18410 | 18430 | 18390 | 663 |
| 435 | 20240329 | 123000 | 11064891590 | 18400 | 18400 | 18400 | 18390 | 428 |
| 436 | 20240329 | 122900 | 11057016770 | 18390 | 18380 | 18400 | 18370 | 1608 |
| 437 | 20240329 | 122800 | 11027465810 | 18370 | 18370 | 18380 | 18350 | 576 |
| 438 | 20240329 | 122700 | 11016891230 | 18380 | 18370 | 18380 | 18370 | 228 |
| 439 | 20240329 | 122600 | 11012701580 | 18380 | 18360 | 18380 | 18360 | 305 |
| 440 | 20240329 | 122500 | 11007100660 | 18360 | 18350 | 18370 | 18350 | 329 |
| 441 | 20240329 | 122400 | 11001061890 | 18350 | 18380 | 18380 | 18350 | 888 |
| 442 | 20240329 | 122300 | 10984755720 | 18380 | 18390 | 18390 | 18380 | 369 |
| 443 | 20240329 | 122200 | 10977972260 | 18390 | 18430 | 18430 | 18390 | 721 |
| 444 | 20240329 | 122100 | 10964699590 | 18430 | 18420 | 18430 | 18390 | 3313 |
| 445 | 20240329 | 122000 | 10903711200 | 18420 | 18440 | 18440 | 18420 | 790 |
| 446 | 20240329 | 121900 | 10889149540 | 18440 | 18440 | 18450 | 18440 | 224 |
| 447 | 20240329 | 121800 | 10885017320 | 18430 | 18450 | 18450 | 18430 | 277 |
| 448 | 20240329 | 121700 | 10879909770 | 18450 | 18480 | 18480 | 18450 | 971 |
| 449 | 20240329 | 121600 | 10861975300 | 18480 | 18470 | 18480 | 18460 | 1945 |
| 450 | 20240329 | 121500 | 10826058260 | 18470 | 18470 | 18470 | 18440 | 1696 |
| 451 | 20240329 | 121400 | 10794757390 | 18470 | 18470 | 18480 | 18470 | 338 |
| 452 | 20240329 | 121300 | 10788514370 | 18470 | 18470 | 18480 | 18460 | 770 |
| 453 | 20240329 | 121200 | 10774290300 | 18460 | 18450 | 18470 | 18440 | 1930 |
| 454 | 20240329 | 121100 | 10738676460 | 18450 | 18390 | 18450 | 18390 | 2788 |
| 455 | 20240329 | 121000 | 10687274470 | 18400 | 18430 | 18430 | 18390 | 268 |
| 456 | 20240329 | 120900 | 10682344990 | 18400 | 18440 | 18440 | 18400 | 1794 |
| 457 | 20240329 | 120800 | 10649303980 | 18440 | 18440 | 18450 | 18420 | 594 |
| 458 | 20240329 | 120700 | 10638351160 | 18430 | 18410 | 18440 | 18410 | 1005 |
| 459 | 20240329 | 120600 | 10619840730 | 18420 | 18450 | 18450 | 18410 | 771 |
| 460 | 20240329 | 120500 | 10605638410 | 18450 | 18420 | 18470 | 18410 | 436 |
| 461 | 20240329 | 120400 | 10597600120 | 18400 | 18460 | 18470 | 18400 | 2271 |
| 462 | 20240329 | 120300 | 10555722010 | 18450 | 18420 | 18450 | 18410 | 965 |
| 463 | 20240329 | 120200 | 10537925630 | 18410 | 18410 | 18450 | 18410 | 973 |
| 464 | 20240329 | 120100 | 10520012220 | 18410 | 18380 | 18410 | 18380 | 657 |
| 465 | 20240329 | 120000 | 10507926520 | 18400 | 18330 | 18400 | 18330 | 12443 |
| 466 | 20240329 | 115900 | 10279399910 | 18320 | 18310 | 18320 | 18310 | 525 |
| 467 | 20240329 | 115800 | 10269783330 | 18300 | 18300 | 18310 | 18300 | 582 |
| 468 | 20240329 | 115700 | 10259130830 | 18300 | 18310 | 18310 | 18300 | 468 |
| 469 | 20240329 | 115600 | 10250564770 | 18310 | 18290 | 18310 | 18290 | 503 |
| 470 | 20240329 | 115500 | 10241357240 | 18300 | 18300 | 18300 | 18280 | 179 |
| 471 | 20240329 | 115400 | 10238083040 | 18290 | 18300 | 18320 | 18270 | 3322 |
| 472 | 20240329 | 115300 | 10177347800 | 18300 | 18310 | 18330 | 18290 | 4753 |
| 473 | 20240329 | 115200 | 10090345880 | 18310 | 18390 | 18390 | 18310 | 4271 |
| 474 | 20240329 | 115100 | 10012009580 | 18380 | 18430 | 18430 | 18380 | 4291 |
| 475 | 20240329 | 115000 | 9933081450 | 18430 | 18480 | 18490 | 18430 | 2356 |
| 476 | 20240329 | 114900 | 9889572790 | 18480 | 18470 | 18480 | 18460 | 2676 |
| 477 | 20240329 | 114800 | 9840136000 | 18470 | 18420 | 18470 | 18420 | 881 |
| 478 | 20240329 | 114700 | 9823893520 | 18440 | 18420 | 18440 | 18420 | 364 |
| 479 | 20240329 | 114600 | 9817184600 | 18420 | 18420 | 18440 | 18410 | 629 |
| 480 | 20240329 | 114500 | 9805598700 | 18420 | 18410 | 18420 | 18380 | 1707 |
| 481 | 20240329 | 114400 | 9774185510 | 18410 | 18440 | 18440 | 18400 | 2691 |
| 482 | 20240329 | 114300 | 9724638220 | 18440 | 18490 | 18500 | 18440 | 2485 |
| 483 | 20240329 | 114200 | 9678718410 | 18500 | 18500 | 18500 | 18460 | 2247 |
| 484 | 20240329 | 114100 | 9637173140 | 18500 | 18510 | 18530 | 18500 | 3624 |
| 485 | 20240329 | 114000 | 9570076320 | 18510 | 18540 | 18540 | 18500 | 4186 |
| 486 | 20240329 | 113900 | 9492578620 | 18530 | 18510 | 18540 | 18490 | 5837 |
| 487 | 20240329 | 113800 | 9384486370 | 18520 | 18430 | 18530 | 18430 | 20715 |
| 488 | 20240329 | 113700 | 9001681680 | 18430 | 18420 | 18430 | 18420 | 3153 |
| 489 | 20240329 | 113600 | 8943574830 | 18420 | 18420 | 18420 | 18400 | 1016 |
| 490 | 20240329 | 113500 | 8924868950 | 18410 | 18420 | 18430 | 18410 | 1250 |
| 491 | 20240329 | 113400 | 8901844270 | 18410 | 18370 | 18430 | 18370 | 2005 |
| 492 | 20240329 | 113300 | 8864934590 | 18360 | 18320 | 18360 | 18310 | 1036 |
| 493 | 20240329 | 113200 | 8845936000 | 18310 | 18340 | 18340 | 18300 | 1191 |
| 494 | 20240329 | 113100 | 8824128070 | 18320 | 18300 | 18350 | 18300 | 97 |
| 495 | 20240329 | 113000 | 8822351220 | 18300 | 18360 | 18360 | 18300 | 749 |
| 496 | 20240329 | 112900 | 8808624700 | 18360 | 18350 | 18360 | 18350 | 658 |
| 497 | 20240329 | 112800 | 8796544730 | 18350 | 18350 | 18350 | 18330 | 972 |
| 498 | 20240329 | 112700 | 8778715470 | 18340 | 18310 | 18340 | 18300 | 2652 |
| 499 | 20240329 | 112600 | 8730167290 | 18310 | 18300 | 18310 | 18290 | 772 |
| 500 | 20240329 | 112500 | 8716044100 | 18320 | 18280 | 18320 | 18280 | 1427 |
| 501 | 20240329 | 112400 | 8689947320 | 18280 | 18280 | 18280 | 18260 | 205 |
| 502 | 20240329 | 112300 | 8686201920 | 18290 | 18260 | 18320 | 18260 | 769 |
| 503 | 20240329 | 112200 | 8672139660 | 18250 | 18260 | 18260 | 18250 | 3294 |
| 504 | 20240329 | 112100 | 8612011720 | 18270 | 18310 | 18310 | 18270 | 5102 |
| 505 | 20240329 | 112000 | 8518672820 | 18310 | 18320 | 18330 | 18310 | 1023 |
| 506 | 20240329 | 111900 | 8499938420 | 18330 | 18330 | 18360 | 18330 | 662 |
| 507 | 20240329 | 111800 | 8487803150 | 18330 | 18330 | 18380 | 18290 | 1486 |
| 508 | 20240329 | 111700 | 8460537370 | 18330 | 18260 | 18330 | 18260 | 1696 |
| 509 | 20240329 | 111600 | 8429540370 | 18290 | 18290 | 18290 | 18260 | 2931 |
| 510 | 20240329 | 111500 | 8375971060 | 18290 | 18370 | 18370 | 18290 | 4438 |
| 511 | 20240329 | 111400 | 8294619990 | 18370 | 18350 | 18370 | 18350 | 1030 |
| 512 | 20240329 | 111300 | 8275709960 | 18350 | 18410 | 18420 | 18350 | 2857 |
| 513 | 20240329 | 111200 | 8223200500 | 18410 | 18410 | 18440 | 18380 | 2479 |
| 514 | 20240329 | 111100 | 8177576430 | 18400 | 18470 | 18470 | 18400 | 3704 |
| 515 | 20240329 | 111000 | 8109351160 | 18430 | 18480 | 18490 | 18420 | 7729 |
| 516 | 20240329 | 110900 | 7966622190 | 18470 | 18470 | 18480 | 18450 | 6898 |
| 517 | 20240329 | 110800 | 7839220950 | 18470 | 18390 | 18470 | 18390 | 9797 |
| 518 | 20240329 | 110700 | 7658564870 | 18390 | 18350 | 18400 | 18340 | 3637 |
| 519 | 20240329 | 110600 | 7591784190 | 18370 | 18360 | 18390 | 18340 | 2831 |
| 520 | 20240329 | 110500 | 7539801160 | 18360 | 18310 | 18360 | 18310 | 2009 |
| 521 | 20240329 | 110400 | 7502950710 | 18320 | 18320 | 18340 | 18310 | 1768 |
| 522 | 20240329 | 110300 | 7470547470 | 18300 | 18290 | 18300 | 18290 | 466 |
| 523 | 20240329 | 110200 | 7462021750 | 18300 | 18270 | 18300 | 18260 | 772 |
| 524 | 20240329 | 110100 | 7447920420 | 18310 | 18300 | 18310 | 18270 | 1669 |
| 525 | 20240329 | 110000 | 7417386800 | 18300 | 18270 | 18320 | 18260 | 1708 |
| 526 | 20240329 | 105900 | 7386135160 | 18270 | 18300 | 18300 | 18260 | 2468 |
| 527 | 20240329 | 105800 | 7341026500 | 18310 | 18350 | 18370 | 18290 | 4116 |
| 528 | 20240329 | 105700 | 7265637440 | 18350 | 18400 | 18400 | 18350 | 7360 |
| 529 | 20240329 | 105600 | 7130334950 | 18400 | 18380 | 18400 | 18370 | 5612 |
| 530 | 20240329 | 105500 | 7027156100 | 18380 | 18400 | 18450 | 18370 | 12198 |
| 531 | 20240329 | 105400 | 6802442750 | 18400 | 18390 | 18400 | 18350 | 10283 |
| 532 | 20240329 | 105300 | 6613374360 | 18360 | 18340 | 18400 | 18330 | 18244 |
| 533 | 20240329 | 105200 | 6278281320 | 18350 | 18260 | 18350 | 18250 | 9426 |
| 534 | 20240329 | 105100 | 6105713750 | 18260 | 18240 | 18270 | 18230 | 2854 |
| 535 | 20240329 | 105000 | 6053628050 | 18250 | 18220 | 18260 | 18220 | 2063 |
| 536 | 20240329 | 104900 | 6015982360 | 18210 | 18180 | 18220 | 18150 | 3807 |
| 537 | 20240329 | 104800 | 5946699330 | 18190 | 18210 | 18210 | 18190 | 2087 |
| 538 | 20240329 | 104700 | 5908711600 | 18210 | 18280 | 18280 | 18210 | 2525 |
| 539 | 20240329 | 104600 | 5862653930 | 18280 | 18270 | 18310 | 18240 | 8906 |
| 540 | 20240329 | 104500 | 5699774880 | 18280 | 18230 | 18290 | 18230 | 6476 |
| 541 | 20240329 | 104400 | 5581540030 | 18230 | 18210 | 18240 | 18200 | 2351 |
| 542 | 20240329 | 104300 | 5538704310 | 18210 | 18180 | 18220 | 18170 | 7917 |
| 543 | 20240329 | 104200 | 5394614790 | 18180 | 18160 | 18180 | 18130 | 1846 |
| 544 | 20240329 | 104100 | 5361097710 | 18160 | 18160 | 18180 | 18150 | 1797 |
| 545 | 20240329 | 104000 | 5328453500 | 18160 | 18120 | 18160 | 18120 | 1937 |
| 546 | 20240329 | 103900 | 5293312370 | 18120 | 18110 | 18120 | 18090 | 1911 |
| 547 | 20240329 | 103800 | 5258697970 | 18110 | 18060 | 18110 | 18060 | 965 |
| 548 | 20240329 | 103700 | 5241243050 | 18070 | 18070 | 18080 | 18060 | 828 |
| 549 | 20240329 | 103600 | 5226281530 | 18070 | 18100 | 18100 | 18070 | 635 |
| 550 | 20240329 | 103500 | 5214795670 | 18100 | 18090 | 18110 | 18090 | 2166 |
| 551 | 20240329 | 103400 | 5175591200 | 18090 | 18070 | 18090 | 18070 | 1330 |
| 552 | 20240329 | 103300 | 5151553150 | 18070 | 18050 | 18070 | 18040 | 379 |
| 553 | 20240329 | 103200 | 5144707900 | 18070 | 18080 | 18080 | 18050 | 314 |
| 554 | 20240329 | 103100 | 5139038250 | 18080 | 18080 | 18080 | 18080 | 68 |
| 555 | 20240329 | 103000 | 5137808810 | 18110 | 18070 | 18120 | 18070 | 242 |
| 556 | 20240329 | 102900 | 5133426800 | 18120 | 18040 | 18120 | 18030 | 1117 |
| 557 | 20240329 | 102800 | 5113213910 | 18040 | 18030 | 18040 | 18020 | 76 |
| 558 | 20240329 | 102700 | 5111843580 | 18030 | 18020 | 18050 | 18000 | 258 |
| 559 | 20240329 | 102600 | 5107196020 | 18010 | 18010 | 18020 | 18010 | 63 |
| 560 | 20240329 | 102500 | 5106061380 | 18000 | 18020 | 18020 | 18000 | 391 |
| 561 | 20240329 | 102400 | 5099023170 | 18010 | 18010 | 18010 | 18000 | 300 |
| 562 | 20240329 | 102300 | 5093622710 | 18020 | 18030 | 18030 | 17980 | 1215 |
| 563 | 20240329 | 102200 | 5071752060 | 18030 | 18060 | 18070 | 18030 | 985 |
| 564 | 20240329 | 102100 | 5053981900 | 18050 | 18080 | 18100 | 18050 | 744 |
| 565 | 20240329 | 102000 | 5040536190 | 18090 | 18080 | 18100 | 18070 | 1047 |
| 566 | 20240329 | 101900 | 5021597690 | 18080 | 18050 | 18080 | 18050 | 1025 |
| 567 | 20240329 | 101800 | 5003072950 | 18050 | 18040 | 18060 | 18030 | 87 |
| 568 | 20240329 | 101700 | 5001502580 | 18080 | 17990 | 18080 | 17980 | 6317 |
| 569 | 20240329 | 101600 | 4887690730 | 17990 | 18000 | 18000 | 17990 | 916 |
| 570 | 20240329 | 101500 | 4871211700 | 18000 | 17990 | 18000 | 17990 | 365 |
| 571 | 20240329 | 101400 | 4864643150 | 18020 | 18030 | 18040 | 17990 | 2284 |
| 572 | 20240329 | 101300 | 4823527650 | 18040 | 18040 | 18060 | 18030 | 762 |
| 573 | 20240329 | 101200 | 4809775130 | 18050 | 18060 | 18060 | 18010 | 832 |
| 574 | 20240329 | 101100 | 4794785030 | 18060 | 18080 | 18080 | 18010 | 946 |
| 575 | 20240329 | 101000 | 4777730860 | 18050 | 18030 | 18080 | 18030 | 392 |
| 576 | 20240329 | 100900 | 4770653060 | 18020 | 17990 | 18080 | 17990 | 387 |
| 577 | 20240329 | 100800 | 4763678920 | 18080 | 17960 | 18080 | 17940 | 1222 |
| 578 | 20240329 | 100700 | 4741728590 | 17960 | 18010 | 18010 | 17950 | 2546 |
| 579 | 20240329 | 100600 | 4695959150 | 18020 | 18050 | 18080 | 18020 | 1465 |
| 580 | 20240329 | 100500 | 4669544520 | 18050 | 18030 | 18100 | 18030 | 435 |
| 581 | 20240329 | 100400 | 4661694570 | 18020 | 18030 | 18060 | 18000 | 688 |
| 582 | 20240329 | 100300 | 4649291030 | 18040 | 18100 | 18100 | 18040 | 1618 |
| 583 | 20240329 | 100200 | 4620085420 | 18080 | 18160 | 18160 | 17980 | 1940 |
| 584 | 20240329 | 100100 | 4584972100 | 18160 | 18160 | 18230 | 18150 | 12018 |
| 585 | 20240329 | 100000 | 4366316430 | 18160 | 18120 | 18160 | 18120 | 5472 |
| 586 | 20240329 | 095900 | 4267029440 | 18120 | 18120 | 18140 | 18110 | 2301 |
| 587 | 20240329 | 095800 | 4225320370 | 18120 | 18090 | 18130 | 18080 | 1705 |
| 588 | 20240329 | 095700 | 4194443660 | 18100 | 18040 | 18100 | 18030 | 1781 |
| 589 | 20240329 | 095600 | 4162264710 | 18040 | 18030 | 18040 | 18010 | 132 |
| 590 | 20240329 | 095500 | 4159886390 | 18040 | 18060 | 18060 | 17950 | 1632 |
| 591 | 20240329 | 095400 | 4130565050 | 18050 | 17990 | 18060 | 17980 | 3110 |
| 592 | 20240329 | 095300 | 4074530640 | 18000 | 18000 | 18020 | 18000 | 258 |
| 593 | 20240329 | 095200 | 4069886570 | 18020 | 18000 | 18020 | 17990 | 98 |
| 594 | 20240329 | 095100 | 4068122950 | 18000 | 18060 | 18060 | 17980 | 2971 |
| 595 | 20240329 | 095000 | 4014576780 | 18050 | 18070 | 18090 | 18050 | 860 |
| 596 | 20240329 | 094900 | 3999046230 | 18080 | 18100 | 18140 | 18070 | 2612 |
| 597 | 20240329 | 094800 | 3951748650 | 18100 | 18040 | 18100 | 18040 | 3237 |
| 598 | 20240329 | 094700 | 3893271100 | 18040 | 18060 | 18060 | 18020 | 1927 |
| 599 | 20240329 | 094600 | 3858505860 | 18050 | 17920 | 18090 | 17910 | 3190 |
| 600 | 20240329 | 094500 | 3801169320 | 17920 | 17890 | 17930 | 17880 | 1640 |
| 601 | 20240329 | 094400 | 3771795560 | 17890 | 17890 | 17900 | 17890 | 604 |
| 602 | 20240329 | 094300 | 3760989730 | 17880 | 17850 | 17880 | 17850 | 1359 |
| 603 | 20240329 | 094200 | 3736700730 | 17850 | 17870 | 17880 | 17850 | 392 |
| 604 | 20240329 | 094100 | 3729698380 | 17870 | 17850 | 17880 | 17850 | 346 |
| 605 | 20240329 | 094000 | 3723514600 | 17880 | 17850 | 17890 | 17840 | 3368 |
| 606 | 20240329 | 093900 | 3663329770 | 17850 | 17860 | 17860 | 17830 | 824 |
| 607 | 20240329 | 093800 | 3648624410 | 17860 | 17780 | 17880 | 17780 | 3278 |
| 608 | 20240329 | 093700 | 3590094180 | 17780 | 17800 | 17800 | 17780 | 1951 |
| 609 | 20240329 | 093600 | 3555384220 | 17810 | 17830 | 17830 | 17750 | 356 |
| 610 | 20240329 | 093500 | 3549049260 | 17850 | 17810 | 17860 | 17800 | 2202 |
| 611 | 20240329 | 093400 | 3509772910 | 17810 | 17770 | 17810 | 17750 | 2914 |
| 612 | 20240329 | 093300 | 3457943540 | 17770 | 17720 | 17770 | 17700 | 1467 |
| 613 | 20240329 | 093200 | 3431929870 | 17720 | 17660 | 17730 | 17650 | 121 |
| 614 | 20240329 | 093100 | 3429790640 | 17740 | 17650 | 17740 | 17630 | 7601 |
| 615 | 20240329 | 093000 | 3295592450 | 17640 | 17680 | 17690 | 17640 | 5725 |
| 616 | 20240329 | 092900 | 3194470100 | 17680 | 17700 | 17710 | 17680 | 1004 |
| 617 | 20240329 | 092800 | 3176704120 | 17700 | 17760 | 17760 | 17690 | 820 |
| 618 | 20240329 | 092700 | 3162193340 | 17680 | 17630 | 17790 | 17630 | 5439 |
| 619 | 20240329 | 092600 | 3065819580 | 17630 | 17770 | 17770 | 17620 | 18354 |
| 620 | 20240329 | 092500 | 2741449160 | 17780 | 17760 | 17790 | 17710 | 5705 |
| 621 | 20240329 | 092400 | 2640393000 | 17730 | 17760 | 17810 | 17730 | 7410 |
| 622 | 20240329 | 092300 | 2508956890 | 17760 | 17750 | 17760 | 17740 | 2258 |
| 623 | 20240329 | 092200 | 2468862150 | 17720 | 17770 | 17770 | 17720 | 8154 |
| 624 | 20240329 | 092100 | 2324265010 | 17770 | 17810 | 17810 | 17770 | 4210 |
| 625 | 20240329 | 092000 | 2249315810 | 17810 | 17800 | 17860 | 17800 | 609 |
| 626 | 20240329 | 091900 | 2238472960 | 17800 | 17820 | 17820 | 17790 | 774 |
| 627 | 20240329 | 091800 | 2224696510 | 17790 | 17870 | 17880 | 17790 | 4807 |
| 628 | 20240329 | 091700 | 2138933710 | 17870 | 17850 | 17870 | 17850 | 1492 |
| 629 | 20240329 | 091600 | 2112289280 | 17830 | 17820 | 17850 | 17800 | 691 |
| 630 | 20240329 | 091500 | 2099972610 | 17780 | 17710 | 17820 | 17690 | 9653 |
| 631 | 20240329 | 091400 | 1928760270 | 17710 | 17830 | 17850 | 17710 | 12598 |
| 632 | 20240329 | 091300 | 1704985910 | 17830 | 17840 | 17860 | 17830 | 1910 |
| 633 | 20240329 | 091200 | 1670900230 | 17850 | 17850 | 17850 | 17810 | 10943 |
| 634 | 20240329 | 091100 | 1475888880 | 17820 | 17890 | 17890 | 17800 | 3162 |
| 635 | 20240329 | 091000 | 1419529050 | 17800 | 17770 | 17890 | 17770 | 3389 |
| 636 | 20240329 | 090900 | 1359204160 | 17800 | 17730 | 17800 | 17670 | 6101 |
| 637 | 20240329 | 090800 | 1250998570 | 17780 | 17950 | 17950 | 17640 | 19975 |
| 638 | 20240329 | 090700 | 896203270 | 17890 | 18090 | 18090 | 17890 | 6634 |
| 639 | 20240329 | 090600 | 777202680 | 18100 | 18050 | 18100 | 18000 | 8161 |
| 640 | 20240329 | 090500 | 630070060 | 18050 | 18030 | 18090 | 18020 | 4074 |
| 641 | 20240329 | 090400 | 556599320 | 18040 | 18140 | 18140 | 18030 | 9081 |
| 642 | 20240329 | 090300 | 392489570 | 18140 | 18140 | 18150 | 18120 | 3845 |
| 643 | 20240329 | 090200 | 322781200 | 18140 | 18140 | 18160 | 18100 | 6581 |
| 644 | 20240329 | 090100 | 203401720 | 18100 | 18100 | 18170 | 18100 | 5000 |
| 645 | 20240329 | 090000 | 112728850 | 18090 | 18100 | 18140 | 18070 | 5504 |