34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 3 | 20240401 | 194200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20240401 | 194100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20240401 | 194000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20240401 | 193900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20240401 | 193800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20240401 | 193700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20240401 | 193600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20240401 | 193500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20240401 | 193400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20240401 | 193300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20240401 | 193200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20240401 | 193100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20240401 | 193000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20240401 | 192900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20240401 | 192800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20240401 | 192700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20240401 | 192600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20240401 | 192500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20240401 | 192400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20240401 | 192300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20240401 | 192200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20240401 | 192100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20240401 | 192000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20240401 | 191900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20240401 | 191800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20240401 | 191700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20240401 | 191600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20240401 | 191500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20240401 | 191400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20240401 | 191300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 33 | 20240401 | 191200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20240401 | 191100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20240401 | 191000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20240401 | 190900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20240401 | 190800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20240401 | 190700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20240401 | 190600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20240401 | 190500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20240401 | 190400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20240401 | 190300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20240401 | 190200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20240401 | 190100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20240401 | 190000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20240401 | 185900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20240401 | 185800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20240401 | 185700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20240401 | 185600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20240401 | 185500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20240401 | 185400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20240401 | 185300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20240401 | 185200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20240401 | 185100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20240401 | 185000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20240401 | 184900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20240401 | 184800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20240401 | 184700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20240401 | 184600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20240401 | 184500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20240401 | 184400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20240401 | 184300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 63 | 20240401 | 184200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20240401 | 184100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20240401 | 184000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20240401 | 183900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20240401 | 183800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20240401 | 183700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20240401 | 183600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20240401 | 183500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20240401 | 183400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20240401 | 183300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20240401 | 183200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20240401 | 183100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20240401 | 183000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20240401 | 182900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20240401 | 182800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20240401 | 182700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20240401 | 182600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20240401 | 182500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20240401 | 182400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20240401 | 182300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20240401 | 182200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20240401 | 182100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20240401 | 182000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20240401 | 181900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20240401 | 181800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20240401 | 181700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20240401 | 181600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20240401 | 181500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20240401 | 181400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20240401 | 181300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 93 | 20240401 | 181200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20240401 | 181100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20240401 | 181000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20240401 | 180900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20240401 | 180800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20240401 | 180700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20240401 | 180600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20240401 | 180500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20240401 | 180400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20240401 | 180300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20240401 | 180200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20240401 | 180100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20240401 | 180000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20240401 | 175900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20240401 | 175800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20240401 | 175700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20240401 | 175600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20240401 | 175500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20240401 | 175400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20240401 | 175300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20240401 | 175200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20240401 | 175100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20240401 | 175000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20240401 | 174900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20240401 | 174800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20240401 | 174700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20240401 | 174600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20240401 | 174500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20240401 | 174400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20240401 | 174300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 123 | 20240401 | 174200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20240401 | 174100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20240401 | 174000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20240401 | 173900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20240401 | 173800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20240401 | 173700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20240401 | 173600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20240401 | 173500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20240401 | 173400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20240401 | 173300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20240401 | 173200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20240401 | 173100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20240401 | 173000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20240401 | 172900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20240401 | 172800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20240401 | 172700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20240401 | 172600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20240401 | 172500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20240401 | 172400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20240401 | 172300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20240401 | 172200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20240401 | 172100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20240401 | 172000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20240401 | 171900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20240401 | 171800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20240401 | 171700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20240401 | 171600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20240401 | 171500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20240401 | 171400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20240401 | 171300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 153 | 20240401 | 171200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20240401 | 171100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20240401 | 171000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20240401 | 170900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20240401 | 170800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20240401 | 170700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20240401 | 170600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20240401 | 170500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20240401 | 170400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20240401 | 170300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20240401 | 170200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20240401 | 170100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20240401 | 170000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20240401 | 165900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20240401 | 165800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20240401 | 165700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20240401 | 165600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20240401 | 165500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20240401 | 165400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20240401 | 165300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20240401 | 165200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20240401 | 165100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20240401 | 165000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20240401 | 164900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20240401 | 164800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20240401 | 164700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20240401 | 164600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20240401 | 164500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20240401 | 164400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20240401 | 164300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 183 | 20240401 | 164200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20240401 | 164100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20240401 | 164000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20240401 | 163900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20240401 | 163800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20240401 | 163700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20240401 | 163600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20240401 | 163500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20240401 | 163400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20240401 | 163300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20240401 | 163200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20240401 | 163100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20240401 | 163000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20240401 | 162900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20240401 | 162800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20240401 | 162700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20240401 | 162600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20240401 | 162500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20240401 | 162400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20240401 | 162300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20240401 | 162200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20240401 | 162100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20240401 | 162000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20240401 | 161900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20240401 | 161800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20240401 | 161700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20240401 | 161600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20240401 | 161500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20240401 | 161400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20240401 | 161300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 213 | 20240401 | 161200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20240401 | 161100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20240401 | 161000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20240401 | 160900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20240401 | 160800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20240401 | 160700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20240401 | 160600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20240401 | 160500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20240401 | 160400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20240401 | 160300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20240401 | 160200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20240401 | 160100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20240401 | 160000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20240401 | 155900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20240401 | 155800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20240401 | 155700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20240401 | 155600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20240401 | 155500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20240401 | 155400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20240401 | 155300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20240401 | 155200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20240401 | 155100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20240401 | 155000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20240401 | 154900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20240401 | 154800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20240401 | 154700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20240401 | 154600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20240401 | 154500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20240401 | 154400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20240401 | 154300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 243 | 20240401 | 154200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20240401 | 154100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20240401 | 154000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20240401 | 153900 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20240401 | 153800 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20240401 | 153700 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20240401 | 153600 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20240401 | 153500 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20240401 | 153400 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20240401 | 153300 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20240401 | 153200 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20240401 | 153100 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20240401 | 153000 | 8873959810 | 17220 | 17220 | 17220 | 17220 | 21383 |
| 256 | 20240401 | 152900 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240401 | 152800 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240401 | 152700 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240401 | 152600 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240401 | 152500 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240401 | 152400 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20240401 | 152300 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20240401 | 152200 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20240401 | 152100 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20240401 | 152000 | 8505744550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20240401 | 151900 | 8505744550 | 17270 | 17280 | 17290 | 17270 | 3885 |
| 267 | 20240401 | 151800 | 8438613130 | 17290 | 17280 | 17300 | 17270 | 1014 |
| 268 | 20240401 | 151700 | 8421091000 | 17280 | 17290 | 17290 | 17280 | 1735 |
| 269 | 20240401 | 151600 | 8391109720 | 17280 | 17290 | 17300 | 17280 | 1243 |
| 270 | 20240401 | 151500 | 8369628610 | 17290 | 17310 | 17310 | 17290 | 4421 |
| 271 | 20240401 | 151400 | 8293153200 | 17310 | 17310 | 17310 | 17310 | 35 |
| 272 | 20240401 | 151300 | 8292547350 | 17320 | 17300 | 17320 | 17300 | 155 |
| 273 | 20240401 | 151200 | 8289864370 | 17310 | 17300 | 17310 | 17300 | 964 |
| 274 | 20240401 | 151100 | 8273178590 | 17310 | 17310 | 17310 | 17310 | 1385 |
| 275 | 20240401 | 151000 | 8249204240 | 17310 | 17310 | 17320 | 17300 | 1193 |
| 276 | 20240401 | 150900 | 8228551730 | 17310 | 17310 | 17310 | 17310 | 207 |
| 277 | 20240401 | 150800 | 8224968560 | 17330 | 17300 | 17330 | 17300 | 946 |
| 278 | 20240401 | 150700 | 8208595080 | 17300 | 17310 | 17310 | 17300 | 1889 |
| 279 | 20240401 | 150600 | 8175914090 | 17310 | 17310 | 17320 | 17310 | 956 |
| 280 | 20240401 | 150500 | 8159364830 | 17310 | 17320 | 17320 | 17310 | 475 |
| 281 | 20240401 | 150400 | 8151140960 | 17320 | 17330 | 17340 | 17310 | 573 |
| 282 | 20240401 | 150300 | 8141214310 | 17330 | 17310 | 17330 | 17300 | 1870 |
| 283 | 20240401 | 150200 | 8108853030 | 17310 | 17310 | 17320 | 17300 | 369 |
| 284 | 20240401 | 150100 | 8102466530 | 17310 | 17320 | 17320 | 17310 | 200 |
| 285 | 20240401 | 150000 | 8099004410 | 17320 | 17330 | 17330 | 17300 | 2376 |
| 286 | 20240401 | 145900 | 8057868310 | 17340 | 17340 | 17340 | 17330 | 153 |
| 287 | 20240401 | 145800 | 8055216630 | 17350 | 17340 | 17350 | 17320 | 1691 |
| 288 | 20240401 | 145700 | 8025919470 | 17350 | 17340 | 17350 | 17340 | 217 |
| 289 | 20240401 | 145600 | 8022156570 | 17340 | 17350 | 17350 | 17340 | 166 |
| 290 | 20240401 | 145500 | 8019277960 | 17340 | 17340 | 17360 | 17340 | 88 |
| 291 | 20240401 | 145400 | 8017751640 | 17340 | 17340 | 17360 | 17340 | 153 |
| 292 | 20240401 | 145300 | 8015096860 | 17380 | 17350 | 17380 | 17340 | 221 |
| 293 | 20240401 | 145200 | 8011262780 | 17340 | 17340 | 17360 | 17340 | 202 |
| 294 | 20240401 | 145100 | 8007758100 | 17360 | 17350 | 17380 | 17350 | 298 |
| 295 | 20240401 | 145000 | 8002586450 | 17350 | 17380 | 17390 | 17350 | 230 |
| 296 | 20240401 | 144900 | 7998591060 | 17380 | 17340 | 17390 | 17320 | 1033 |
| 297 | 20240401 | 144800 | 7980696410 | 17350 | 17400 | 17400 | 17350 | 33 |
| 298 | 20240401 | 144700 | 7980123660 | 17400 | 17320 | 17400 | 17320 | 63 |
| 299 | 20240401 | 144600 | 7979031660 | 17320 | 17380 | 17400 | 17320 | 2032 |
| 300 | 20240401 | 144500 | 7943782400 | 17380 | 17410 | 17410 | 17380 | 905 |
| 301 | 20240401 | 144400 | 7928045540 | 17410 | 17400 | 17410 | 17390 | 1502 |
| 302 | 20240401 | 144300 | 7901904030 | 17410 | 17400 | 17410 | 17380 | 497 |
| 303 | 20240401 | 144200 | 7893258850 | 17400 | 17380 | 17400 | 17370 | 71 |
| 304 | 20240401 | 144100 | 7892024890 | 17400 | 17380 | 17410 | 17370 | 1462 |
| 305 | 20240401 | 144000 | 7866580650 | 17400 | 17400 | 17400 | 17350 | 715 |
| 306 | 20240401 | 143900 | 7854141860 | 17390 | 17360 | 17390 | 17360 | 758 |
| 307 | 20240401 | 143800 | 7840964310 | 17370 | 17370 | 17380 | 17340 | 1158 |
| 308 | 20240401 | 143700 | 7820854370 | 17370 | 17310 | 17370 | 17310 | 1833 |
| 309 | 20240401 | 143600 | 7789062510 | 17310 | 17300 | 17320 | 17290 | 326 |
| 310 | 20240401 | 143500 | 7783424820 | 17290 | 17280 | 17320 | 17280 | 228 |
| 311 | 20240401 | 143400 | 7779480030 | 17280 | 17280 | 17300 | 17280 | 351 |
| 312 | 20240401 | 143300 | 7773414640 | 17290 | 17280 | 17290 | 17270 | 494 |
| 313 | 20240401 | 143200 | 7764876140 | 17290 | 17260 | 17290 | 17260 | 1180 |
| 314 | 20240401 | 143100 | 7744489500 | 17260 | 17290 | 17290 | 17260 | 2831 |
| 315 | 20240401 | 143000 | 7695575250 | 17300 | 17290 | 17300 | 17290 | 256 |
| 316 | 20240401 | 142900 | 7691146670 | 17290 | 17290 | 17290 | 17290 | 132 |
| 317 | 20240401 | 142800 | 7688864390 | 17320 | 17280 | 17320 | 17280 | 32 |
| 318 | 20240401 | 142700 | 7688310510 | 17280 | 17320 | 17320 | 17280 | 59 |
| 319 | 20240401 | 142600 | 7687290110 | 17320 | 17300 | 17320 | 17280 | 736 |
| 320 | 20240401 | 142500 | 7674566760 | 17340 | 17300 | 17340 | 17300 | 340 |
| 321 | 20240401 | 142400 | 7668684680 | 17300 | 17340 | 17350 | 17300 | 59 |
| 322 | 20240401 | 142300 | 7667662330 | 17340 | 17300 | 17340 | 17290 | 2003 |
| 323 | 20240401 | 142200 | 7632969840 | 17300 | 17300 | 17310 | 17300 | 318 |
| 324 | 20240401 | 142100 | 7627467840 | 17300 | 17310 | 17320 | 17300 | 766 |
| 325 | 20240401 | 142000 | 7614215180 | 17320 | 17320 | 17320 | 17320 | 383 |
| 326 | 20240401 | 141900 | 7607581620 | 17330 | 17320 | 17330 | 17320 | 170 |
| 327 | 20240401 | 141800 | 7604637100 | 17320 | 17320 | 17320 | 17320 | 31 |
| 328 | 20240401 | 141700 | 7604100180 | 17330 | 17320 | 17330 | 17320 | 54 |
| 329 | 20240401 | 141600 | 7603164830 | 17320 | 17320 | 17350 | 17320 | 434 |
| 330 | 20240401 | 141500 | 7595646270 | 17320 | 17330 | 17330 | 17320 | 40 |
| 331 | 20240401 | 141400 | 7594953450 | 17320 | 17340 | 17340 | 17320 | 280 |
| 332 | 20240401 | 141300 | 7590100510 | 17340 | 17350 | 17350 | 17340 | 47 |
| 333 | 20240401 | 141200 | 7589285430 | 17370 | 17360 | 17370 | 17340 | 208 |
| 334 | 20240401 | 141100 | 7585678550 | 17370 | 17370 | 17370 | 17340 | 423 |
| 335 | 20240401 | 141000 | 7578333310 | 17370 | 17350 | 17370 | 17320 | 352 |
| 336 | 20240401 | 140900 | 7572231820 | 17370 | 17330 | 17380 | 17330 | 329 |
| 337 | 20240401 | 140800 | 7566521610 | 17370 | 17350 | 17370 | 17330 | 159 |
| 338 | 20240401 | 140700 | 7563763210 | 17340 | 17350 | 17350 | 17330 | 433 |
| 339 | 20240401 | 140600 | 7556253690 | 17350 | 17360 | 17380 | 17350 | 115 |
| 340 | 20240401 | 140500 | 7554257230 | 17380 | 17380 | 17380 | 17320 | 193 |
| 341 | 20240401 | 140400 | 7550907140 | 17380 | 17300 | 17380 | 17300 | 3608 |
| 342 | 20240401 | 140300 | 7488326360 | 17310 | 17310 | 17320 | 17310 | 1062 |
| 343 | 20240401 | 140200 | 7469939020 | 17320 | 17310 | 17320 | 17300 | 403 |
| 344 | 20240401 | 140100 | 7462963110 | 17310 | 17300 | 17310 | 17300 | 100 |
| 345 | 20240401 | 140000 | 7461232980 | 17310 | 17300 | 17310 | 17300 | 33 |
| 346 | 20240401 | 135900 | 7460662060 | 17300 | 17310 | 17310 | 17300 | 475 |
| 347 | 20240401 | 135800 | 7452443990 | 17320 | 17310 | 17320 | 17300 | 150 |
| 348 | 20240401 | 135700 | 7449848000 | 17310 | 17310 | 17320 | 17310 | 117 |
| 349 | 20240401 | 135600 | 7447822720 | 17320 | 17310 | 17320 | 17310 | 331 |
| 350 | 20240401 | 135500 | 7442092950 | 17310 | 17310 | 17310 | 17310 | 651 |
| 351 | 20240401 | 135400 | 7430824140 | 17310 | 17310 | 17320 | 17310 | 127 |
| 352 | 20240401 | 135300 | 7428625370 | 17320 | 17330 | 17330 | 17310 | 589 |
| 353 | 20240401 | 135200 | 7418424840 | 17320 | 17320 | 17320 | 17320 | 349 |
| 354 | 20240401 | 135100 | 7412380160 | 17320 | 17330 | 17330 | 17320 | 362 |
| 355 | 20240401 | 135000 | 7406109220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 356 | 20240401 | 134900 | 7406109220 | 17330 | 17330 | 17340 | 17320 | 206 |
| 357 | 20240401 | 134800 | 7402539250 | 17340 | 17320 | 17350 | 17320 | 1057 |
| 358 | 20240401 | 134700 | 7384221930 | 17330 | 17330 | 17330 | 17320 | 246 |
| 359 | 20240401 | 134600 | 7379960140 | 17320 | 17330 | 17330 | 17320 | 182 |
| 360 | 20240401 | 134500 | 7376807030 | 17320 | 17340 | 17340 | 17320 | 1162 |
| 361 | 20240401 | 134400 | 7356666260 | 17330 | 17320 | 17330 | 17320 | 369 |
| 362 | 20240401 | 134300 | 7350272370 | 17330 | 17320 | 17330 | 17320 | 19 |
| 363 | 20240401 | 134200 | 7349943120 | 17330 | 17340 | 17340 | 17330 | 330 |
| 364 | 20240401 | 134100 | 7344221630 | 17340 | 17340 | 17340 | 17330 | 86 |
| 365 | 20240401 | 134000 | 7342730900 | 17340 | 17350 | 17360 | 17330 | 2705 |
| 366 | 20240401 | 133900 | 7295799630 | 17340 | 17340 | 17350 | 17300 | 964 |
| 367 | 20240401 | 133800 | 7279100400 | 17310 | 17320 | 17350 | 17310 | 2224 |
| 368 | 20240401 | 133700 | 7240523530 | 17300 | 17300 | 17300 | 17300 | 39 |
| 369 | 20240401 | 133600 | 7239848830 | 17320 | 17300 | 17320 | 17290 | 74 |
| 370 | 20240401 | 133500 | 7238569120 | 17300 | 17300 | 17320 | 17300 | 378 |
| 371 | 20240401 | 133400 | 7232026600 | 17300 | 17250 | 17300 | 17250 | 378 |
| 372 | 20240401 | 133300 | 7225499440 | 17250 | 17250 | 17250 | 17240 | 2106 |
| 373 | 20240401 | 133200 | 7189171940 | 17250 | 17250 | 17250 | 17250 | 215 |
| 374 | 20240401 | 133100 | 7185463190 | 17240 | 17240 | 17250 | 17240 | 131 |
| 375 | 20240401 | 133000 | 7183204660 | 17240 | 17240 | 17260 | 17230 | 328 |
| 376 | 20240401 | 132900 | 7177550690 | 17240 | 17250 | 17260 | 17240 | 4263 |
| 377 | 20240401 | 132800 | 7104030340 | 17250 | 17260 | 17260 | 17250 | 108 |
| 378 | 20240401 | 132700 | 7102166910 | 17260 | 17260 | 17260 | 17250 | 668 |
| 379 | 20240401 | 132600 | 7090637860 | 17260 | 17260 | 17260 | 17260 | 491 |
| 380 | 20240401 | 132500 | 7082163200 | 17260 | 17260 | 17260 | 17260 | 733 |
| 381 | 20240401 | 132400 | 7069511620 | 17260 | 17260 | 17270 | 17260 | 220 |
| 382 | 20240401 | 132300 | 7065713360 | 17260 | 17260 | 17270 | 17260 | 553 |
| 383 | 20240401 | 132200 | 7056166060 | 17260 | 17260 | 17270 | 17260 | 1081 |
| 384 | 20240401 | 132100 | 7037507720 | 17260 | 17270 | 17270 | 17260 | 979 |
| 385 | 20240401 | 132000 | 7020601650 | 17270 | 17260 | 17270 | 17260 | 1138 |
| 386 | 20240401 | 131900 | 7000949540 | 17260 | 17260 | 17270 | 17260 | 537 |
| 387 | 20240401 | 131800 | 6991680810 | 17270 | 17270 | 17270 | 17270 | 100 |
| 388 | 20240401 | 131700 | 6989953810 | 17260 | 17260 | 17260 | 17250 | 762 |
| 389 | 20240401 | 131600 | 6976803790 | 17260 | 17240 | 17260 | 17230 | 1054 |
| 390 | 20240401 | 131500 | 6958623230 | 17240 | 17250 | 17260 | 17240 | 3756 |
| 391 | 20240401 | 131400 | 6893847720 | 17250 | 17270 | 17270 | 17250 | 469 |
| 392 | 20240401 | 131300 | 6885753440 | 17270 | 17270 | 17270 | 17260 | 1100 |
| 393 | 20240401 | 131200 | 6866767090 | 17270 | 17290 | 17300 | 17270 | 4003 |
| 394 | 20240401 | 131100 | 6797591690 | 17300 | 17310 | 17310 | 17300 | 1545 |
| 395 | 20240401 | 131000 | 6770861230 | 17310 | 17320 | 17320 | 17310 | 131 |
| 396 | 20240401 | 130900 | 6768593320 | 17320 | 17310 | 17320 | 17300 | 189 |
| 397 | 20240401 | 130800 | 6765322340 | 17310 | 17310 | 17310 | 17300 | 1399 |
| 398 | 20240401 | 130700 | 6741119370 | 17300 | 17320 | 17330 | 17300 | 2955 |
| 399 | 20240401 | 130600 | 6689992560 | 17330 | 17320 | 17340 | 17300 | 703 |
| 400 | 20240401 | 130500 | 6677825980 | 17320 | 17310 | 17330 | 17310 | 38 |
| 401 | 20240401 | 130400 | 6677168040 | 17310 | 17310 | 17320 | 17310 | 110 |
| 402 | 20240401 | 130300 | 6675263570 | 17310 | 17320 | 17320 | 17310 | 2664 |
| 403 | 20240401 | 130200 | 6629139450 | 17330 | 17340 | 17340 | 17330 | 516 |
| 404 | 20240401 | 130100 | 6620193880 | 17340 | 17340 | 17340 | 17340 | 103 |
| 405 | 20240401 | 130000 | 6618407860 | 17340 | 17340 | 17340 | 17340 | 16 |
| 406 | 20240401 | 125900 | 6618130420 | 17330 | 17330 | 17330 | 17330 | 30 |
| 407 | 20240401 | 125800 | 6617610520 | 17350 | 17360 | 17380 | 17330 | 77 |
| 408 | 20240401 | 125700 | 6616275160 | 17380 | 17350 | 17380 | 17350 | 58 |
| 409 | 20240401 | 125600 | 6615268280 | 17340 | 17320 | 17340 | 17320 | 1139 |
| 410 | 20240401 | 125500 | 6595537910 | 17320 | 17320 | 17330 | 17320 | 210 |
| 411 | 20240401 | 125400 | 6591900610 | 17340 | 17320 | 17340 | 17320 | 426 |
| 412 | 20240401 | 125300 | 6584519950 | 17320 | 17330 | 17330 | 17320 | 205 |
| 413 | 20240401 | 125200 | 6580968750 | 17320 | 17330 | 17330 | 17320 | 165 |
| 414 | 20240401 | 125100 | 6578109940 | 17320 | 17320 | 17320 | 17320 | 93 |
| 415 | 20240401 | 125000 | 6576499180 | 17320 | 17330 | 17330 | 17320 | 398 |
| 416 | 20240401 | 124900 | 6569604270 | 17330 | 17340 | 17340 | 17320 | 920 |
| 417 | 20240401 | 124800 | 6553658970 | 17340 | 17340 | 17340 | 17340 | 632 |
| 418 | 20240401 | 124700 | 6542700090 | 17340 | 17340 | 17350 | 17340 | 309 |
| 419 | 20240401 | 124600 | 6537341930 | 17340 | 17350 | 17380 | 17340 | 358 |
| 420 | 20240401 | 124500 | 6531132470 | 17380 | 17350 | 17380 | 17340 | 137 |
| 421 | 20240401 | 124400 | 6528753660 | 17340 | 17330 | 17340 | 17330 | 58 |
| 422 | 20240401 | 124300 | 6527748040 | 17400 | 17330 | 17400 | 17320 | 765 |
| 423 | 20240401 | 124200 | 6514478220 | 17330 | 17360 | 17360 | 17330 | 1509 |
| 424 | 20240401 | 124100 | 6488291540 | 17400 | 17400 | 17400 | 17390 | 421 |
| 425 | 20240401 | 124000 | 6480968150 | 17400 | 17420 | 17420 | 17400 | 2828 |
| 426 | 20240401 | 123900 | 6431738160 | 17420 | 17410 | 17420 | 17400 | 634 |
| 427 | 20240401 | 123800 | 6420699750 | 17410 | 17410 | 17410 | 17400 | 842 |
| 428 | 20240401 | 123700 | 6406043530 | 17410 | 17390 | 17410 | 17390 | 748 |
| 429 | 20240401 | 123600 | 6393030380 | 17390 | 17350 | 17390 | 17350 | 1798 |
| 430 | 20240401 | 123500 | 6361824950 | 17350 | 17310 | 17350 | 17310 | 692 |
| 431 | 20240401 | 123400 | 6349830130 | 17310 | 17320 | 17330 | 17310 | 67 |
| 432 | 20240401 | 123300 | 6348670240 | 17310 | 17310 | 17320 | 17310 | 100 |
| 433 | 20240401 | 123200 | 6346938860 | 17310 | 17310 | 17310 | 17310 | 280 |
| 434 | 20240401 | 123100 | 6342092060 | 17310 | 17310 | 17310 | 17310 | 2054 |
| 435 | 20240401 | 123000 | 6306537320 | 17310 | 17320 | 17320 | 17310 | 185 |
| 436 | 20240401 | 122900 | 6303334860 | 17310 | 17320 | 17330 | 17310 | 227 |
| 437 | 20240401 | 122800 | 6299404790 | 17310 | 17320 | 17320 | 17310 | 205 |
| 438 | 20240401 | 122700 | 6295856200 | 17310 | 17330 | 17330 | 17310 | 40 |
| 439 | 20240401 | 122600 | 6295163740 | 17330 | 17320 | 17330 | 17310 | 167 |
| 440 | 20240401 | 122500 | 6292271530 | 17310 | 17320 | 17320 | 17310 | 85 |
| 441 | 20240401 | 122400 | 6290799940 | 17320 | 17320 | 17320 | 17320 | 677 |
| 442 | 20240401 | 122300 | 6279074300 | 17320 | 17320 | 17340 | 17320 | 301 |
| 443 | 20240401 | 122200 | 6273859150 | 17320 | 17320 | 17340 | 17320 | 260 |
| 444 | 20240401 | 122100 | 6269354510 | 17320 | 17320 | 17320 | 17320 | 1107 |
| 445 | 20240401 | 122000 | 6250181270 | 17330 | 17320 | 17330 | 17320 | 320 |
| 446 | 20240401 | 121900 | 6244638770 | 17330 | 17340 | 17340 | 17330 | 94 |
| 447 | 20240401 | 121800 | 6243008850 | 17320 | 17320 | 17320 | 17320 | 316 |
| 448 | 20240401 | 121700 | 6237535730 | 17320 | 17320 | 17320 | 17320 | 305 |
| 449 | 20240401 | 121600 | 6232253130 | 17320 | 17340 | 17340 | 17320 | 93 |
| 450 | 20240401 | 121500 | 6230641410 | 17340 | 17320 | 17340 | 17320 | 198 |
| 451 | 20240401 | 121400 | 6227211490 | 17320 | 17330 | 17330 | 17320 | 561 |
| 452 | 20240401 | 121300 | 6217491010 | 17330 | 17330 | 17330 | 17330 | 37 |
| 453 | 20240401 | 121200 | 6216849800 | 17330 | 17330 | 17330 | 17330 | 230 |
| 454 | 20240401 | 121100 | 6212863900 | 17350 | 17350 | 17360 | 17350 | 89 |
| 455 | 20240401 | 121000 | 6211319680 | 17330 | 17330 | 17330 | 17320 | 1087 |
| 456 | 20240401 | 120900 | 6192482270 | 17320 | 17320 | 17330 | 17320 | 494 |
| 457 | 20240401 | 120800 | 6183925190 | 17330 | 17320 | 17330 | 17320 | 164 |
| 458 | 20240401 | 120700 | 6181084700 | 17320 | 17340 | 17360 | 17320 | 1169 |
| 459 | 20240401 | 120600 | 6160825110 | 17350 | 17340 | 17360 | 17340 | 165 |
| 460 | 20240401 | 120500 | 6157963630 | 17360 | 17360 | 17360 | 17340 | 123 |
| 461 | 20240401 | 120400 | 6155830630 | 17340 | 17350 | 17360 | 17340 | 426 |
| 462 | 20240401 | 120300 | 6148443300 | 17360 | 17370 | 17370 | 17340 | 349 |
| 463 | 20240401 | 120200 | 6142384940 | 17370 | 17350 | 17370 | 17350 | 107 |
| 464 | 20240401 | 120100 | 6140527300 | 17350 | 17350 | 17350 | 17340 | 170 |
| 465 | 20240401 | 120000 | 6137577880 | 17350 | 17350 | 17360 | 17340 | 310 |
| 466 | 20240401 | 115900 | 6132200540 | 17350 | 17350 | 17350 | 17340 | 307 |
| 467 | 20240401 | 115800 | 6126874470 | 17340 | 17340 | 17340 | 17340 | 60 |
| 468 | 20240401 | 115700 | 6125834070 | 17350 | 17340 | 17350 | 17330 | 140 |
| 469 | 20240401 | 115600 | 6123407140 | 17350 | 17350 | 17350 | 17350 | 30 |
| 470 | 20240401 | 115500 | 6122886640 | 17350 | 17350 | 17370 | 17350 | 437 |
| 471 | 20240401 | 115400 | 6115304620 | 17370 | 17350 | 17380 | 17350 | 102 |
| 472 | 20240401 | 115300 | 6113534210 | 17350 | 17350 | 17370 | 17350 | 182 |
| 473 | 20240401 | 115200 | 6110373970 | 17360 | 17330 | 17360 | 17330 | 257 |
| 474 | 20240401 | 115100 | 6105913560 | 17370 | 17330 | 17370 | 17320 | 385 |
| 475 | 20240401 | 115000 | 6099241650 | 17330 | 17330 | 17330 | 17320 | 137 |
| 476 | 20240401 | 114900 | 6096868690 | 17330 | 17320 | 17330 | 17320 | 177 |
| 477 | 20240401 | 114800 | 6093802170 | 17320 | 17330 | 17330 | 17320 | 214 |
| 478 | 20240401 | 114700 | 6090095570 | 17320 | 17320 | 17350 | 17320 | 191 |
| 479 | 20240401 | 114600 | 6086784840 | 17320 | 17330 | 17330 | 17320 | 840 |
| 480 | 20240401 | 114500 | 6072234520 | 17320 | 17340 | 17340 | 17320 | 3574 |
| 481 | 20240401 | 114400 | 6010291630 | 17340 | 17350 | 17350 | 17340 | 1136 |
| 482 | 20240401 | 114300 | 5990585060 | 17350 | 17350 | 17350 | 17340 | 169 |
| 483 | 20240401 | 114200 | 5987653290 | 17350 | 17340 | 17350 | 17340 | 49 |
| 484 | 20240401 | 114100 | 5986803590 | 17340 | 17370 | 17370 | 17340 | 3195 |
| 485 | 20240401 | 114000 | 5931391280 | 17360 | 17360 | 17360 | 17350 | 229 |
| 486 | 20240401 | 113900 | 5927417100 | 17370 | 17360 | 17370 | 17360 | 203 |
| 487 | 20240401 | 113800 | 5923892020 | 17370 | 17370 | 17370 | 17370 | 195 |
| 488 | 20240401 | 113700 | 5920504870 | 17370 | 17380 | 17390 | 17370 | 230 |
| 489 | 20240401 | 113600 | 5916507510 | 17380 | 17380 | 17380 | 17380 | 519 |
| 490 | 20240401 | 113500 | 5907487290 | 17380 | 17380 | 17380 | 17380 | 212 |
| 491 | 20240401 | 113400 | 5903802730 | 17380 | 17380 | 17390 | 17380 | 119 |
| 492 | 20240401 | 113300 | 5901734310 | 17380 | 17380 | 17380 | 17380 | 0 |
| 493 | 20240401 | 113200 | 5901734310 | 17380 | 17390 | 17390 | 17380 | 156 |
| 494 | 20240401 | 113100 | 5899023020 | 17380 | 17390 | 17390 | 17380 | 138 |
| 495 | 20240401 | 113000 | 5896624570 | 17380 | 17380 | 17380 | 17380 | 0 |
| 496 | 20240401 | 112900 | 5896624570 | 17380 | 17370 | 17380 | 17340 | 3482 |
| 497 | 20240401 | 112800 | 5836181700 | 17370 | 17400 | 17400 | 17370 | 425 |
| 498 | 20240401 | 112700 | 5828793770 | 17400 | 17410 | 17410 | 17400 | 91 |
| 499 | 20240401 | 112600 | 5827210340 | 17410 | 17420 | 17420 | 17410 | 535 |
| 500 | 20240401 | 112500 | 5817892440 | 17420 | 17440 | 17440 | 17420 | 278 |
| 501 | 20240401 | 112400 | 5813046100 | 17440 | 17450 | 17450 | 17420 | 1619 |
| 502 | 20240401 | 112300 | 5784810520 | 17460 | 17430 | 17460 | 17410 | 1069 |
| 503 | 20240401 | 112200 | 5766159270 | 17410 | 17450 | 17450 | 17400 | 389 |
| 504 | 20240401 | 112100 | 5759382190 | 17450 | 17460 | 17470 | 17450 | 3038 |
| 505 | 20240401 | 112000 | 5706323570 | 17460 | 17440 | 17490 | 17420 | 2943 |
| 506 | 20240401 | 111900 | 5654917360 | 17420 | 17450 | 17460 | 17420 | 309 |
| 507 | 20240401 | 111800 | 5649526900 | 17450 | 17420 | 17460 | 17420 | 1111 |
| 508 | 20240401 | 111700 | 5630150040 | 17420 | 17410 | 17420 | 17390 | 1361 |
| 509 | 20240401 | 111600 | 5606473050 | 17410 | 17430 | 17430 | 17400 | 615 |
| 510 | 20240401 | 111500 | 5595761930 | 17420 | 17450 | 17450 | 17410 | 1355 |
| 511 | 20240401 | 111400 | 5572133880 | 17440 | 17390 | 17440 | 17390 | 1322 |
| 512 | 20240401 | 111300 | 5549096360 | 17390 | 17340 | 17400 | 17340 | 1661 |
| 513 | 20240401 | 111200 | 5520264550 | 17340 | 17360 | 17360 | 17340 | 741 |
| 514 | 20240401 | 111100 | 5507410190 | 17350 | 17360 | 17380 | 17350 | 1499 |
| 515 | 20240401 | 111000 | 5481373870 | 17360 | 17350 | 17360 | 17350 | 143 |
| 516 | 20240401 | 110900 | 5478892670 | 17350 | 17370 | 17370 | 17350 | 122 |
| 517 | 20240401 | 110800 | 5476775930 | 17370 | 17390 | 17390 | 17350 | 4027 |
| 518 | 20240401 | 110700 | 5406889360 | 17400 | 17370 | 17410 | 17370 | 1963 |
| 519 | 20240401 | 110600 | 5372758460 | 17370 | 17310 | 17370 | 17310 | 1814 |
| 520 | 20240401 | 110500 | 5341272470 | 17310 | 17290 | 17330 | 17290 | 1234 |
| 521 | 20240401 | 110400 | 5319905320 | 17300 | 17290 | 17300 | 17290 | 226 |
| 522 | 20240401 | 110300 | 5315997160 | 17290 | 17290 | 17290 | 17280 | 212 |
| 523 | 20240401 | 110200 | 5312332790 | 17290 | 17290 | 17300 | 17280 | 656 |
| 524 | 20240401 | 110100 | 5300990480 | 17290 | 17290 | 17290 | 17290 | 361 |
| 525 | 20240401 | 110000 | 5294748790 | 17290 | 17340 | 17340 | 17290 | 2473 |
| 526 | 20240401 | 105900 | 5251956210 | 17340 | 17350 | 17350 | 17320 | 656 |
| 527 | 20240401 | 105800 | 5240587190 | 17350 | 17330 | 17350 | 17330 | 189 |
| 528 | 20240401 | 105700 | 5237311660 | 17330 | 17340 | 17360 | 17330 | 783 |
| 529 | 20240401 | 105600 | 5223737550 | 17340 | 17320 | 17340 | 17320 | 694 |
| 530 | 20240401 | 105500 | 5211709620 | 17320 | 17320 | 17330 | 17320 | 518 |
| 531 | 20240401 | 105400 | 5202736740 | 17320 | 17310 | 17320 | 17280 | 166 |
| 532 | 20240401 | 105300 | 5199866140 | 17270 | 17260 | 17340 | 17260 | 1442 |
| 533 | 20240401 | 105200 | 5174967850 | 17260 | 17260 | 17270 | 17260 | 360 |
| 534 | 20240401 | 105100 | 5168752450 | 17270 | 17250 | 17270 | 17240 | 966 |
| 535 | 20240401 | 105000 | 5152074760 | 17230 | 17260 | 17260 | 17230 | 3228 |
| 536 | 20240401 | 104900 | 5096432500 | 17250 | 17240 | 17260 | 17240 | 502 |
| 537 | 20240401 | 104800 | 5087775970 | 17240 | 17210 | 17240 | 17200 | 2842 |
| 538 | 20240401 | 104700 | 5038862810 | 17200 | 17210 | 17210 | 17200 | 4186 |
| 539 | 20240401 | 104600 | 4966859090 | 17210 | 17240 | 17240 | 17210 | 4965 |
| 540 | 20240401 | 104500 | 4881349010 | 17240 | 17270 | 17270 | 17240 | 4178 |
| 541 | 20240401 | 104400 | 4809282140 | 17270 | 17260 | 17270 | 17260 | 634 |
| 542 | 20240401 | 104300 | 4798338180 | 17260 | 17270 | 17270 | 17260 | 622 |
| 543 | 20240401 | 104200 | 4787600950 | 17260 | 17270 | 17270 | 17260 | 441 |
| 544 | 20240401 | 104100 | 4779989060 | 17270 | 17260 | 17270 | 17250 | 705 |
| 545 | 20240401 | 104000 | 4767821540 | 17270 | 17260 | 17270 | 17230 | 7602 |
| 546 | 20240401 | 103900 | 4636701910 | 17260 | 17230 | 17290 | 17230 | 3414 |
| 547 | 20240401 | 103800 | 4577791600 | 17240 | 17310 | 17310 | 17240 | 8755 |
| 548 | 20240401 | 103700 | 4426591500 | 17300 | 17350 | 17350 | 17300 | 4998 |
| 549 | 20240401 | 103600 | 4340062570 | 17330 | 17330 | 17330 | 17320 | 121 |
| 550 | 20240401 | 103500 | 4337966270 | 17320 | 17330 | 17330 | 17320 | 77 |
| 551 | 20240401 | 103400 | 4336632450 | 17330 | 17350 | 17350 | 17320 | 2987 |
| 552 | 20240401 | 103300 | 4284856190 | 17350 | 17350 | 17390 | 17340 | 2006 |
| 553 | 20240401 | 103200 | 4250045690 | 17380 | 17350 | 17380 | 17350 | 276 |
| 554 | 20240401 | 103100 | 4245256280 | 17350 | 17410 | 17410 | 17350 | 2783 |
| 555 | 20240401 | 103000 | 4196960900 | 17410 | 17430 | 17430 | 17360 | 1446 |
| 556 | 20240401 | 102900 | 4171838830 | 17430 | 17420 | 17430 | 17360 | 1166 |
| 557 | 20240401 | 102800 | 4151580270 | 17420 | 17370 | 17420 | 17350 | 730 |
| 558 | 20240401 | 102700 | 4138878610 | 17420 | 17440 | 17440 | 17350 | 3275 |
| 559 | 20240401 | 102600 | 4082001760 | 17440 | 17420 | 17450 | 17370 | 2872 |
| 560 | 20240401 | 102500 | 4032006870 | 17420 | 17360 | 17440 | 17360 | 5958 |
| 561 | 20240401 | 102400 | 3928470620 | 17360 | 17400 | 17440 | 17350 | 1947 |
| 562 | 20240401 | 102300 | 3894565920 | 17400 | 17450 | 17460 | 17390 | 1089 |
| 563 | 20240401 | 102200 | 3875582560 | 17450 | 17320 | 17450 | 17320 | 1881 |
| 564 | 20240401 | 102100 | 3842836290 | 17320 | 17300 | 17380 | 17300 | 2532 |
| 565 | 20240401 | 102000 | 3798939440 | 17290 | 17300 | 17310 | 17290 | 3036 |
| 566 | 20240401 | 101900 | 3746434580 | 17290 | 17310 | 17310 | 17290 | 1317 |
| 567 | 20240401 | 101800 | 3723647810 | 17330 | 17310 | 17350 | 17300 | 5306 |
| 568 | 20240401 | 101700 | 3631804850 | 17310 | 17340 | 17340 | 17310 | 11247 |
| 569 | 20240401 | 101600 | 3436980870 | 17330 | 17340 | 17350 | 17330 | 1677 |
| 570 | 20240401 | 101500 | 3407904890 | 17340 | 17370 | 17400 | 17340 | 1887 |
| 571 | 20240401 | 101400 | 3375154150 | 17400 | 17370 | 17400 | 17370 | 2933 |
| 572 | 20240401 | 101300 | 3324205270 | 17370 | 17360 | 17370 | 17360 | 68 |
| 573 | 20240401 | 101200 | 3323024520 | 17360 | 17390 | 17390 | 17360 | 2062 |
| 574 | 20240401 | 101100 | 3287203730 | 17390 | 17360 | 17390 | 17360 | 581 |
| 575 | 20240401 | 101000 | 3277113910 | 17360 | 17360 | 17370 | 17360 | 526 |
| 576 | 20240401 | 100900 | 3267982500 | 17360 | 17370 | 17370 | 17340 | 6236 |
| 577 | 20240401 | 100800 | 3159754930 | 17370 | 17370 | 17400 | 17350 | 1207 |
| 578 | 20240401 | 100700 | 3138792420 | 17370 | 17340 | 17400 | 17330 | 4613 |
| 579 | 20240401 | 100600 | 3058761390 | 17330 | 17330 | 17340 | 17320 | 2505 |
| 580 | 20240401 | 100500 | 3015348860 | 17340 | 17330 | 17340 | 17320 | 1593 |
| 581 | 20240401 | 100400 | 2987746020 | 17330 | 17350 | 17350 | 17330 | 2620 |
| 582 | 20240401 | 100300 | 2942333360 | 17360 | 17400 | 17400 | 17350 | 2085 |
| 583 | 20240401 | 100200 | 2906144060 | 17400 | 17350 | 17400 | 17340 | 531 |
| 584 | 20240401 | 100100 | 2896927530 | 17340 | 17350 | 17390 | 17340 | 6289 |
| 585 | 20240401 | 100000 | 2787812370 | 17350 | 17370 | 17420 | 17350 | 6506 |
| 586 | 20240401 | 095900 | 2674857780 | 17360 | 17390 | 17400 | 17360 | 1738 |
| 587 | 20240401 | 095800 | 2644648300 | 17370 | 17410 | 17420 | 17350 | 8592 |
| 588 | 20240401 | 095700 | 2495257430 | 17410 | 17420 | 17430 | 17400 | 8685 |
| 589 | 20240401 | 095600 | 2344089960 | 17410 | 17460 | 17460 | 17410 | 5457 |
| 590 | 20240401 | 095500 | 2248946760 | 17460 | 17460 | 17470 | 17450 | 1363 |
| 591 | 20240401 | 095400 | 2225153120 | 17460 | 17470 | 17470 | 17450 | 4198 |
| 592 | 20240401 | 095300 | 2151868020 | 17480 | 17510 | 17510 | 17480 | 3162 |
| 593 | 20240401 | 095200 | 2096540000 | 17520 | 17530 | 17540 | 17520 | 2624 |
| 594 | 20240401 | 095100 | 2050544610 | 17540 | 17540 | 17550 | 17530 | 962 |
| 595 | 20240401 | 095000 | 2033673740 | 17540 | 17550 | 17550 | 17540 | 698 |
| 596 | 20240401 | 094900 | 2021430580 | 17550 | 17600 | 17600 | 17550 | 2563 |
| 597 | 20240401 | 094800 | 1976377510 | 17600 | 17670 | 17690 | 17600 | 1481 |
| 598 | 20240401 | 094700 | 1950280930 | 17690 | 17670 | 17690 | 17670 | 663 |
| 599 | 20240401 | 094600 | 1938565700 | 17670 | 17620 | 17690 | 17620 | 295 |
| 600 | 20240401 | 094500 | 1933364820 | 17690 | 17680 | 17690 | 17680 | 667 |
| 601 | 20240401 | 094400 | 1921572070 | 17680 | 17670 | 17680 | 17620 | 100 |
| 602 | 20240401 | 094300 | 1919806810 | 17590 | 17610 | 17690 | 17590 | 2431 |
| 603 | 20240401 | 094200 | 1876906750 | 17610 | 17560 | 17610 | 17560 | 246 |
| 604 | 20240401 | 094100 | 1872580210 | 17560 | 17520 | 17560 | 17520 | 232 |
| 605 | 20240401 | 094000 | 1868508660 | 17520 | 17510 | 17550 | 17510 | 1015 |
| 606 | 20240401 | 093900 | 1850723650 | 17480 | 17470 | 17480 | 17460 | 562 |
| 607 | 20240401 | 093800 | 1840909700 | 17510 | 17490 | 17510 | 17480 | 3079 |
| 608 | 20240401 | 093700 | 1787084930 | 17490 | 17540 | 17540 | 17470 | 461 |
| 609 | 20240401 | 093600 | 1779021910 | 17560 | 17560 | 17610 | 17530 | 320 |
| 610 | 20240401 | 093500 | 1773400430 | 17610 | 17440 | 17620 | 17430 | 2694 |
| 611 | 20240401 | 093400 | 1726371430 | 17460 | 17440 | 17460 | 17420 | 3355 |
| 612 | 20240401 | 093300 | 1667903600 | 17440 | 17480 | 17500 | 17430 | 5981 |
| 613 | 20240401 | 093200 | 1563509170 | 17480 | 17520 | 17520 | 17480 | 1815 |
| 614 | 20240401 | 093100 | 1531758830 | 17500 | 17530 | 17540 | 17500 | 3658 |
| 615 | 20240401 | 093000 | 1467697410 | 17540 | 17590 | 17590 | 17530 | 3959 |
| 616 | 20240401 | 092900 | 1398179300 | 17600 | 17620 | 17630 | 17600 | 1379 |
| 617 | 20240401 | 092800 | 1373891900 | 17630 | 17640 | 17660 | 17620 | 980 |
| 618 | 20240401 | 092700 | 1356610840 | 17640 | 17640 | 17640 | 17630 | 852 |
| 619 | 20240401 | 092600 | 1341582130 | 17630 | 17630 | 17630 | 17620 | 634 |
| 620 | 20240401 | 092500 | 1330405330 | 17620 | 17630 | 17690 | 17620 | 1072 |
| 621 | 20240401 | 092400 | 1311497050 | 17620 | 17620 | 17710 | 17610 | 2569 |
| 622 | 20240401 | 092300 | 1266159780 | 17610 | 17670 | 17670 | 17610 | 1365 |
| 623 | 20240401 | 092200 | 1242093950 | 17670 | 17630 | 17670 | 17600 | 263 |
| 624 | 20240401 | 092100 | 1237452080 | 17570 | 17620 | 17620 | 17540 | 1864 |
| 625 | 20240401 | 092000 | 1204674940 | 17540 | 17520 | 17620 | 17510 | 4956 |
| 626 | 20240401 | 091900 | 1117792750 | 17520 | 17620 | 17620 | 17520 | 5826 |
| 627 | 20240401 | 091800 | 1015429060 | 17620 | 17630 | 17640 | 17600 | 4464 |
| 628 | 20240401 | 091700 | 936801450 | 17630 | 17650 | 17700 | 17630 | 1370 |
| 629 | 20240401 | 091600 | 912630650 | 17650 | 17700 | 17700 | 17640 | 1848 |
| 630 | 20240401 | 091500 | 880024540 | 17700 | 17740 | 17740 | 17660 | 2594 |
| 631 | 20240401 | 091400 | 834080190 | 17750 | 17860 | 17860 | 17740 | 2309 |
| 632 | 20240401 | 091300 | 793002130 | 17890 | 17890 | 17890 | 17860 | 434 |
| 633 | 20240401 | 091200 | 785246940 | 17880 | 17930 | 17930 | 17870 | 1510 |
| 634 | 20240401 | 091100 | 758197230 | 17930 | 17970 | 17970 | 17930 | 1142 |
| 635 | 20240401 | 091000 | 737697150 | 17970 | 17970 | 17980 | 17960 | 923 |
| 636 | 20240401 | 090900 | 721111870 | 17970 | 17950 | 17970 | 17920 | 924 |
| 637 | 20240401 | 090800 | 704514300 | 17950 | 17990 | 18000 | 17940 | 1850 |
| 638 | 20240401 | 090700 | 671256040 | 17980 | 17860 | 17980 | 17860 | 1893 |
| 639 | 20240401 | 090600 | 637284400 | 17860 | 17990 | 17990 | 17850 | 1861 |
| 640 | 20240401 | 090500 | 603986560 | 17890 | 17750 | 18010 | 17750 | 9334 |
| 641 | 20240401 | 090400 | 436624350 | 17750 | 17760 | 17770 | 17710 | 384 |
| 642 | 20240401 | 090300 | 429809030 | 17750 | 17700 | 17760 | 17590 | 2081 |
| 643 | 20240401 | 090200 | 393003120 | 17710 | 17530 | 17710 | 17400 | 5790 |
| 644 | 20240401 | 090100 | 291465630 | 17530 | 17720 | 17780 | 17530 | 9260 |
| 645 | 20240401 | 090000 | 127702950 | 17720 | 17750 | 17800 | 17720 | 6244 |