35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 3 | 20240402 | 194300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20240402 | 194200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20240402 | 194100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20240402 | 194000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20240402 | 193900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20240402 | 193800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20240402 | 193700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20240402 | 193600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20240402 | 193500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20240402 | 193400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20240402 | 193300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20240402 | 193200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20240402 | 193100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20240402 | 193000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20240402 | 192900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20240402 | 192800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20240402 | 192700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20240402 | 192600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20240402 | 192500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20240402 | 192400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20240402 | 192300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20240402 | 192200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20240402 | 192100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20240402 | 192000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20240402 | 191900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20240402 | 191800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20240402 | 191700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20240402 | 191600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20240402 | 191500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20240402 | 191400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 33 | 20240402 | 191300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20240402 | 191200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20240402 | 191100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20240402 | 191000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20240402 | 190900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20240402 | 190800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20240402 | 190700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20240402 | 190600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20240402 | 190500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20240402 | 190400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20240402 | 190300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20240402 | 190200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20240402 | 190100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20240402 | 190000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20240402 | 185900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20240402 | 185800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20240402 | 185700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20240402 | 185600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20240402 | 185500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20240402 | 185400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20240402 | 185300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20240402 | 185200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20240402 | 185100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20240402 | 185000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20240402 | 184900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20240402 | 184800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20240402 | 184700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20240402 | 184600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20240402 | 184500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20240402 | 184400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 63 | 20240402 | 184300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20240402 | 184200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20240402 | 184100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20240402 | 184000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20240402 | 183900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20240402 | 183800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20240402 | 183700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20240402 | 183600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20240402 | 183500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20240402 | 183400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20240402 | 183300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20240402 | 183200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20240402 | 183100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20240402 | 183000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20240402 | 182900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20240402 | 182800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20240402 | 182700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20240402 | 182600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20240402 | 182500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20240402 | 182400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20240402 | 182300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20240402 | 182200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20240402 | 182100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20240402 | 182000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20240402 | 181900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20240402 | 181800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20240402 | 181700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20240402 | 181600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20240402 | 181500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20240402 | 181400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 93 | 20240402 | 181300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20240402 | 181200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20240402 | 181100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20240402 | 181000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20240402 | 180900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20240402 | 180800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20240402 | 180700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20240402 | 180600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20240402 | 180500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20240402 | 180400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20240402 | 180300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20240402 | 180200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20240402 | 180100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20240402 | 180000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20240402 | 175900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20240402 | 175800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20240402 | 175700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20240402 | 175600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20240402 | 175500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20240402 | 175400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20240402 | 175300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20240402 | 175200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20240402 | 175100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20240402 | 175000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20240402 | 174900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20240402 | 174800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20240402 | 174700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20240402 | 174600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20240402 | 174500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20240402 | 174400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 123 | 20240402 | 174300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20240402 | 174200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20240402 | 174100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20240402 | 174000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20240402 | 173900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20240402 | 173800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20240402 | 173700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20240402 | 173600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20240402 | 173500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20240402 | 173400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20240402 | 173300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20240402 | 173200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20240402 | 173100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20240402 | 173000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20240402 | 172900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20240402 | 172800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20240402 | 172700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20240402 | 172600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20240402 | 172500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20240402 | 172400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20240402 | 172300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20240402 | 172200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20240402 | 172100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20240402 | 172000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20240402 | 171900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20240402 | 171800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20240402 | 171700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20240402 | 171600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20240402 | 171500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20240402 | 171400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 153 | 20240402 | 171300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20240402 | 171200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20240402 | 171100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20240402 | 171000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20240402 | 170900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20240402 | 170800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20240402 | 170700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20240402 | 170600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20240402 | 170500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20240402 | 170400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20240402 | 170300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20240402 | 170200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20240402 | 170100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20240402 | 170000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20240402 | 165900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20240402 | 165800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20240402 | 165700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20240402 | 165600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20240402 | 165500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20240402 | 165400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20240402 | 165300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20240402 | 165200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20240402 | 165100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20240402 | 165000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20240402 | 164900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20240402 | 164800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20240402 | 164700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20240402 | 164600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20240402 | 164500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20240402 | 164400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 183 | 20240402 | 164300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20240402 | 164200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20240402 | 164100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20240402 | 164000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20240402 | 163900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20240402 | 163800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20240402 | 163700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20240402 | 163600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20240402 | 163500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20240402 | 163400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20240402 | 163300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20240402 | 163200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20240402 | 163100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20240402 | 163000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20240402 | 162900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20240402 | 162800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20240402 | 162700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20240402 | 162600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240402 | 162500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240402 | 162400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240402 | 162300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240402 | 162200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240402 | 162100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240402 | 162000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240402 | 161900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240402 | 161800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240402 | 161700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240402 | 161600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20240402 | 161500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20240402 | 161400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 213 | 20240402 | 161300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20240402 | 161200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20240402 | 161100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20240402 | 161000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20240402 | 160900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20240402 | 160800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20240402 | 160700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20240402 | 160600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20240402 | 160500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20240402 | 160400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20240402 | 160300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20240402 | 160200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20240402 | 160100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20240402 | 160000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20240402 | 155900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20240402 | 155800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240402 | 155700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240402 | 155600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20240402 | 155500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20240402 | 155400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20240402 | 155300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20240402 | 155200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20240402 | 155100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20240402 | 155000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20240402 | 154900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20240402 | 154800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20240402 | 154700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20240402 | 154600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20240402 | 154500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20240402 | 154400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 243 | 20240402 | 154300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20240402 | 154200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20240402 | 154100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20240402 | 154000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20240402 | 153900 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20240402 | 153800 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20240402 | 153700 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20240402 | 153600 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20240402 | 153500 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20240402 | 153400 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20240402 | 153300 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20240402 | 153200 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20240402 | 153100 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20240402 | 153000 | 13740955730 | 17320 | 17320 | 17320 | 17320 | 10657 |
| 257 | 20240402 | 152900 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20240402 | 152800 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20240402 | 152700 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20240402 | 152600 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20240402 | 152500 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20240402 | 152400 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20240402 | 152300 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20240402 | 152200 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20240402 | 152100 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20240402 | 152000 | 13556376490 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20240402 | 151900 | 13556376490 | 17330 | 17270 | 17360 | 17260 | 5871 |
| 268 | 20240402 | 151800 | 13454879930 | 17270 | 17310 | 17330 | 17230 | 606 |
| 269 | 20240402 | 151700 | 13444394360 | 17310 | 17250 | 17310 | 17230 | 3830 |
| 270 | 20240402 | 151600 | 13378344150 | 17250 | 17270 | 17270 | 17250 | 714 |
| 271 | 20240402 | 151500 | 13366021440 | 17270 | 17290 | 17290 | 17270 | 810 |
| 272 | 20240402 | 151400 | 13352024240 | 17310 | 17320 | 17330 | 17290 | 739 |
| 273 | 20240402 | 151300 | 13339236340 | 17320 | 17320 | 17320 | 17320 | 512 |
| 274 | 20240402 | 151200 | 13330368500 | 17320 | 17310 | 17330 | 17300 | 1518 |
| 275 | 20240402 | 151100 | 13304079610 | 17300 | 17330 | 17340 | 17300 | 309 |
| 276 | 20240402 | 151000 | 13298727030 | 17300 | 17290 | 17350 | 17290 | 1547 |
| 277 | 20240402 | 150900 | 13271950530 | 17290 | 17290 | 17300 | 17290 | 238 |
| 278 | 20240402 | 150800 | 13267834000 | 17290 | 17290 | 17300 | 17280 | 705 |
| 279 | 20240402 | 150700 | 13255637770 | 17300 | 17250 | 17300 | 17250 | 1131 |
| 280 | 20240402 | 150600 | 13236113380 | 17260 | 17250 | 17260 | 17250 | 671 |
| 281 | 20240402 | 150500 | 13224537650 | 17250 | 17250 | 17260 | 17230 | 1782 |
| 282 | 20240402 | 150400 | 13193793300 | 17240 | 17250 | 17260 | 17240 | 950 |
| 283 | 20240402 | 150300 | 13177413230 | 17250 | 17260 | 17260 | 17250 | 176 |
| 284 | 20240402 | 150200 | 13174376980 | 17250 | 17260 | 17260 | 17250 | 1634 |
| 285 | 20240402 | 150100 | 13146187730 | 17260 | 17270 | 17270 | 17250 | 854 |
| 286 | 20240402 | 150000 | 13131455600 | 17280 | 17310 | 17310 | 17270 | 753 |
| 287 | 20240402 | 145900 | 13118436540 | 17310 | 17300 | 17330 | 17300 | 2161 |
| 288 | 20240402 | 145800 | 13081038270 | 17290 | 17270 | 17290 | 17260 | 459 |
| 289 | 20240402 | 145700 | 13073105570 | 17260 | 17230 | 17260 | 17230 | 1673 |
| 290 | 20240402 | 145600 | 13044269570 | 17230 | 17240 | 17240 | 17230 | 282 |
| 291 | 20240402 | 145500 | 13039409890 | 17240 | 17240 | 17240 | 17240 | 20 |
| 292 | 20240402 | 145400 | 13039065090 | 17220 | 17210 | 17240 | 17210 | 4268 |
| 293 | 20240402 | 145300 | 12965568820 | 17210 | 17210 | 17220 | 17210 | 1821 |
| 294 | 20240402 | 145200 | 12934229290 | 17210 | 17230 | 17230 | 17200 | 3812 |
| 295 | 20240402 | 145100 | 12868610980 | 17230 | 17230 | 17240 | 17220 | 1805 |
| 296 | 20240402 | 145000 | 12837515600 | 17230 | 17260 | 17260 | 17230 | 3376 |
| 297 | 20240402 | 144900 | 12779293030 | 17260 | 17260 | 17270 | 17260 | 832 |
| 298 | 20240402 | 144800 | 12764932670 | 17260 | 17270 | 17270 | 17260 | 611 |
| 299 | 20240402 | 144700 | 12754385790 | 17270 | 17280 | 17290 | 17260 | 1807 |
| 300 | 20240402 | 144600 | 12723185720 | 17280 | 17290 | 17290 | 17280 | 1721 |
| 301 | 20240402 | 144500 | 12693441290 | 17280 | 17300 | 17300 | 17280 | 2920 |
| 302 | 20240402 | 144400 | 12642945210 | 17310 | 17310 | 17310 | 17300 | 233 |
| 303 | 20240402 | 144300 | 12638912130 | 17310 | 17320 | 17340 | 17310 | 2068 |
| 304 | 20240402 | 144200 | 12603088460 | 17320 | 17320 | 17320 | 17320 | 80 |
| 305 | 20240402 | 144100 | 12601702860 | 17320 | 17330 | 17330 | 17320 | 1038 |
| 306 | 20240402 | 144000 | 12583714700 | 17330 | 17320 | 17330 | 17320 | 25 |
| 307 | 20240402 | 143900 | 12583281640 | 17330 | 17340 | 17340 | 17330 | 368 |
| 308 | 20240402 | 143800 | 12576903590 | 17340 | 17360 | 17370 | 17310 | 856 |
| 309 | 20240402 | 143700 | 12562073690 | 17360 | 17320 | 17360 | 17310 | 640 |
| 310 | 20240402 | 143600 | 12550993010 | 17360 | 17310 | 17360 | 17310 | 965 |
| 311 | 20240402 | 143500 | 12534281470 | 17300 | 17310 | 17310 | 17300 | 210 |
| 312 | 20240402 | 143400 | 12530647370 | 17310 | 17310 | 17310 | 17300 | 426 |
| 313 | 20240402 | 143300 | 12523274760 | 17370 | 17300 | 17370 | 17300 | 1114 |
| 314 | 20240402 | 143200 | 12503967770 | 17300 | 17310 | 17370 | 17270 | 2601 |
| 315 | 20240402 | 143100 | 12459003520 | 17370 | 17380 | 17380 | 17300 | 2861 |
| 316 | 20240402 | 143000 | 12409488800 | 17310 | 17280 | 17350 | 17270 | 2738 |
| 317 | 20240402 | 142900 | 12362076590 | 17270 | 17340 | 17340 | 17270 | 3664 |
| 318 | 20240402 | 142800 | 12298683670 | 17350 | 17350 | 17350 | 17330 | 243 |
| 319 | 20240402 | 142700 | 12294469540 | 17350 | 17370 | 17370 | 17340 | 1536 |
| 320 | 20240402 | 142600 | 12267813350 | 17370 | 17410 | 17410 | 17370 | 804 |
| 321 | 20240402 | 142500 | 12253831120 | 17410 | 17430 | 17430 | 17410 | 1734 |
| 322 | 20240402 | 142400 | 12223624810 | 17450 | 17460 | 17460 | 17450 | 218 |
| 323 | 20240402 | 142300 | 12219820420 | 17460 | 17410 | 17460 | 17410 | 1245 |
| 324 | 20240402 | 142200 | 12198107060 | 17410 | 17390 | 17410 | 17390 | 212 |
| 325 | 20240402 | 142100 | 12194419780 | 17390 | 17410 | 17410 | 17390 | 530 |
| 326 | 20240402 | 142000 | 12185197640 | 17420 | 17440 | 17440 | 17420 | 124 |
| 327 | 20240402 | 141900 | 12183036850 | 17440 | 17450 | 17460 | 17440 | 228 |
| 328 | 20240402 | 141800 | 12179058530 | 17450 | 17460 | 17460 | 17450 | 442 |
| 329 | 20240402 | 141700 | 12171345430 | 17460 | 17460 | 17460 | 17450 | 604 |
| 330 | 20240402 | 141600 | 12160804590 | 17460 | 17450 | 17460 | 17450 | 229 |
| 331 | 20240402 | 141500 | 12156807540 | 17460 | 17460 | 17500 | 17460 | 426 |
| 332 | 20240402 | 141400 | 12149356460 | 17480 | 17450 | 17480 | 17450 | 96 |
| 333 | 20240402 | 141300 | 12147679730 | 17420 | 17440 | 17450 | 17420 | 897 |
| 334 | 20240402 | 141200 | 12132028010 | 17420 | 17400 | 17420 | 17400 | 758 |
| 335 | 20240402 | 141100 | 12118826130 | 17400 | 17360 | 17400 | 17350 | 2470 |
| 336 | 20240402 | 141000 | 12075922710 | 17360 | 17380 | 17380 | 17360 | 1636 |
| 337 | 20240402 | 140900 | 12047513250 | 17380 | 17410 | 17410 | 17380 | 1365 |
| 338 | 20240402 | 140800 | 12023769520 | 17420 | 17420 | 17420 | 17420 | 73 |
| 339 | 20240402 | 140700 | 12022497860 | 17410 | 17430 | 17430 | 17400 | 658 |
| 340 | 20240402 | 140600 | 12011038250 | 17430 | 17440 | 17440 | 17430 | 163 |
| 341 | 20240402 | 140500 | 12008197070 | 17440 | 17450 | 17460 | 17440 | 336 |
| 342 | 20240402 | 140400 | 12002335040 | 17450 | 17490 | 17490 | 17450 | 400 |
| 343 | 20240402 | 140300 | 11995341720 | 17490 | 17490 | 17500 | 17490 | 47 |
| 344 | 20240402 | 140200 | 11994519680 | 17500 | 17500 | 17500 | 17500 | 305 |
| 345 | 20240402 | 140100 | 11989182180 | 17500 | 17500 | 17500 | 17500 | 78 |
| 346 | 20240402 | 140000 | 11987817180 | 17500 | 17500 | 17500 | 17500 | 57 |
| 347 | 20240402 | 135900 | 11986819680 | 17500 | 17500 | 17500 | 17490 | 216 |
| 348 | 20240402 | 135800 | 11983039780 | 17500 | 17490 | 17500 | 17490 | 25 |
| 349 | 20240402 | 135700 | 11982602520 | 17490 | 17460 | 17500 | 17460 | 165 |
| 350 | 20240402 | 135600 | 11979718680 | 17470 | 17430 | 17470 | 17430 | 885 |
| 351 | 20240402 | 135500 | 11964292760 | 17430 | 17440 | 17450 | 17430 | 1042 |
| 352 | 20240402 | 135400 | 11946126300 | 17450 | 17450 | 17450 | 17440 | 569 |
| 353 | 20240402 | 135300 | 11936197430 | 17490 | 17500 | 17500 | 17480 | 61 |
| 354 | 20240402 | 135200 | 11935130540 | 17410 | 17410 | 17610 | 17410 | 2210 |
| 355 | 20240402 | 135100 | 11896531930 | 17400 | 17410 | 17490 | 17400 | 3888 |
| 356 | 20240402 | 135000 | 11828782850 | 17450 | 17460 | 17470 | 17410 | 3124 |
| 357 | 20240402 | 134900 | 11774289820 | 17470 | 17480 | 17480 | 17460 | 1365 |
| 358 | 20240402 | 134800 | 11750450380 | 17480 | 17510 | 17510 | 17480 | 314 |
| 359 | 20240402 | 134700 | 11744960970 | 17510 | 17510 | 17510 | 17510 | 7 |
| 360 | 20240402 | 134600 | 11744838400 | 17480 | 17480 | 17490 | 17480 | 507 |
| 361 | 20240402 | 134500 | 11735975970 | 17480 | 17500 | 17500 | 17480 | 1634 |
| 362 | 20240402 | 134400 | 11707395900 | 17500 | 17500 | 17500 | 17500 | 99 |
| 363 | 20240402 | 134300 | 11705663400 | 17500 | 17510 | 17510 | 17500 | 1042 |
| 364 | 20240402 | 134200 | 11687422660 | 17510 | 17570 | 17570 | 17510 | 807 |
| 365 | 20240402 | 134100 | 11673280630 | 17530 | 17570 | 17570 | 17530 | 48 |
| 366 | 20240402 | 134000 | 11672438450 | 17580 | 17570 | 17580 | 17530 | 912 |
| 367 | 20240402 | 133900 | 11656438470 | 17580 | 17570 | 17580 | 17570 | 34 |
| 368 | 20240402 | 133800 | 11655841070 | 17550 | 17550 | 17570 | 17550 | 81 |
| 369 | 20240402 | 133700 | 11654419180 | 17570 | 17580 | 17580 | 17550 | 198 |
| 370 | 20240402 | 133600 | 11650940940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 371 | 20240402 | 133500 | 11650940940 | 17590 | 17590 | 17600 | 17560 | 102 |
| 372 | 20240402 | 133400 | 11649147950 | 17600 | 17570 | 17600 | 17560 | 222 |
| 373 | 20240402 | 133300 | 11645248540 | 17600 | 17560 | 17610 | 17560 | 119 |
| 374 | 20240402 | 133200 | 11643156860 | 17570 | 17600 | 17600 | 17560 | 1260 |
| 375 | 20240402 | 133100 | 11621009730 | 17610 | 17600 | 17610 | 17600 | 64 |
| 376 | 20240402 | 133000 | 11619883310 | 17610 | 17600 | 17610 | 17600 | 198 |
| 377 | 20240402 | 132900 | 11616398490 | 17620 | 17600 | 17620 | 17600 | 78 |
| 378 | 20240402 | 132800 | 11615025290 | 17600 | 17610 | 17610 | 17600 | 300 |
| 379 | 20240402 | 132700 | 11609743780 | 17620 | 17620 | 17620 | 17610 | 287 |
| 380 | 20240402 | 132600 | 11604687520 | 17620 | 17590 | 17620 | 17590 | 160 |
| 381 | 20240402 | 132500 | 11601872060 | 17600 | 17600 | 17620 | 17590 | 191 |
| 382 | 20240402 | 132400 | 11598510740 | 17630 | 17620 | 17630 | 17600 | 3695 |
| 383 | 20240402 | 132300 | 11533453050 | 17620 | 17660 | 17670 | 17620 | 1002 |
| 384 | 20240402 | 132200 | 11515777530 | 17660 | 17680 | 17690 | 17660 | 55 |
| 385 | 20240402 | 132100 | 11514805570 | 17680 | 17690 | 17690 | 17680 | 19 |
| 386 | 20240402 | 132000 | 11514469490 | 17690 | 17670 | 17690 | 17660 | 70 |
| 387 | 20240402 | 131900 | 11513232600 | 17660 | 17660 | 17660 | 17650 | 121 |
| 388 | 20240402 | 131800 | 11511095840 | 17640 | 17650 | 17650 | 17620 | 921 |
| 389 | 20240402 | 131700 | 11494858870 | 17660 | 17700 | 17700 | 17660 | 528 |
| 390 | 20240402 | 131600 | 11485531450 | 17660 | 17710 | 17710 | 17660 | 290 |
| 391 | 20240402 | 131500 | 11480408600 | 17710 | 17700 | 17710 | 17660 | 34 |
| 392 | 20240402 | 131400 | 11479807570 | 17710 | 17710 | 17720 | 17710 | 105 |
| 393 | 20240402 | 131300 | 11477947480 | 17710 | 17660 | 17710 | 17660 | 167 |
| 394 | 20240402 | 131200 | 11474992150 | 17660 | 17690 | 17690 | 17660 | 22 |
| 395 | 20240402 | 131100 | 11474603570 | 17650 | 17620 | 17650 | 17610 | 543 |
| 396 | 20240402 | 131000 | 11465026520 | 17620 | 17620 | 17620 | 17620 | 10 |
| 397 | 20240402 | 130900 | 11464850320 | 17620 | 17620 | 17620 | 17620 | 91 |
| 398 | 20240402 | 130800 | 11463246900 | 17600 | 17620 | 17620 | 17600 | 357 |
| 399 | 20240402 | 130700 | 11456958730 | 17610 | 17620 | 17620 | 17610 | 189 |
| 400 | 20240402 | 130600 | 11453630420 | 17610 | 17610 | 17610 | 17610 | 115 |
| 401 | 20240402 | 130500 | 11451605270 | 17610 | 17600 | 17610 | 17600 | 83 |
| 402 | 20240402 | 130400 | 11450144240 | 17600 | 17600 | 17600 | 17600 | 220 |
| 403 | 20240402 | 130300 | 11446272240 | 17600 | 17580 | 17600 | 17570 | 330 |
| 404 | 20240402 | 130200 | 11440472980 | 17570 | 17580 | 17580 | 17570 | 90 |
| 405 | 20240402 | 130100 | 11438891580 | 17590 | 17600 | 17600 | 17570 | 7 |
| 406 | 20240402 | 130000 | 11438768490 | 17600 | 17620 | 17620 | 17600 | 66 |
| 407 | 20240402 | 125900 | 11437606720 | 17620 | 17610 | 17620 | 17610 | 137 |
| 408 | 20240402 | 125800 | 11435192810 | 17600 | 17600 | 17610 | 17600 | 273 |
| 409 | 20240402 | 125700 | 11430387980 | 17600 | 17560 | 17600 | 17560 | 16 |
| 410 | 20240402 | 125600 | 11430106810 | 17530 | 17560 | 17560 | 17530 | 920 |
| 411 | 20240402 | 125500 | 11413972970 | 17570 | 17560 | 17570 | 17530 | 3074 |
| 412 | 20240402 | 125400 | 11360043410 | 17560 | 17570 | 17590 | 17560 | 1280 |
| 413 | 20240402 | 125300 | 11337549370 | 17580 | 17570 | 17580 | 17570 | 477 |
| 414 | 20240402 | 125200 | 11329166750 | 17560 | 17590 | 17590 | 17560 | 1306 |
| 415 | 20240402 | 125100 | 11306211710 | 17590 | 17590 | 17590 | 17590 | 74 |
| 416 | 20240402 | 125000 | 11304910050 | 17610 | 17620 | 17620 | 17590 | 328 |
| 417 | 20240402 | 124900 | 11299134830 | 17620 | 17610 | 17620 | 17600 | 103 |
| 418 | 20240402 | 124800 | 11297320910 | 17610 | 17610 | 17630 | 17610 | 197 |
| 419 | 20240402 | 124700 | 11293851560 | 17600 | 17610 | 17610 | 17600 | 1107 |
| 420 | 20240402 | 124600 | 11274365010 | 17610 | 17610 | 17620 | 17610 | 382 |
| 421 | 20240402 | 124500 | 11267637590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 422 | 20240402 | 124400 | 11267637590 | 17610 | 17610 | 17610 | 17610 | 23 |
| 423 | 20240402 | 124300 | 11267232560 | 17610 | 17610 | 17620 | 17610 | 217 |
| 424 | 20240402 | 124200 | 11263409970 | 17620 | 17620 | 17620 | 17620 | 191 |
| 425 | 20240402 | 124100 | 11260044550 | 17650 | 17640 | 17650 | 17620 | 39 |
| 426 | 20240402 | 124000 | 11259356740 | 17620 | 17620 | 17620 | 17620 | 181 |
| 427 | 20240402 | 123900 | 11256167520 | 17600 | 17630 | 17630 | 17590 | 2265 |
| 428 | 20240402 | 123800 | 11216281780 | 17640 | 17660 | 17670 | 17640 | 1355 |
| 429 | 20240402 | 123700 | 11192352170 | 17660 | 17660 | 17670 | 17660 | 674 |
| 430 | 20240402 | 123600 | 11180449180 | 17660 | 17660 | 17660 | 17660 | 57 |
| 431 | 20240402 | 123500 | 11179442560 | 17660 | 17650 | 17660 | 17650 | 17 |
| 432 | 20240402 | 123400 | 11179142410 | 17650 | 17650 | 17650 | 17650 | 27 |
| 433 | 20240402 | 123300 | 11178665860 | 17650 | 17650 | 17650 | 17650 | 211 |
| 434 | 20240402 | 123200 | 11174941710 | 17650 | 17650 | 17650 | 17650 | 258 |
| 435 | 20240402 | 123100 | 11170388010 | 17650 | 17660 | 17670 | 17650 | 4 |
| 436 | 20240402 | 123000 | 11170317380 | 17650 | 17700 | 17700 | 17650 | 605 |
| 437 | 20240402 | 122900 | 11159633630 | 17650 | 17660 | 17670 | 17650 | 23 |
| 438 | 20240402 | 122800 | 11159227460 | 17650 | 17670 | 17670 | 17650 | 366 |
| 439 | 20240402 | 122700 | 11152767510 | 17670 | 17650 | 17670 | 17650 | 154 |
| 440 | 20240402 | 122600 | 11150049370 | 17660 | 17660 | 17660 | 17660 | 71 |
| 441 | 20240402 | 122500 | 11148795510 | 17660 | 17640 | 17660 | 17640 | 176 |
| 442 | 20240402 | 122400 | 11145689710 | 17640 | 17640 | 17640 | 17640 | 12 |
| 443 | 20240402 | 122300 | 11145478030 | 17640 | 17660 | 17660 | 17640 | 439 |
| 444 | 20240402 | 122200 | 11137729890 | 17660 | 17670 | 17670 | 17660 | 486 |
| 445 | 20240402 | 122100 | 11129147010 | 17670 | 17710 | 17710 | 17670 | 990 |
| 446 | 20240402 | 122000 | 11111634290 | 17720 | 17720 | 17720 | 17700 | 104 |
| 447 | 20240402 | 121900 | 11109791490 | 17720 | 17700 | 17720 | 17700 | 9 |
| 448 | 20240402 | 121800 | 11109632090 | 17700 | 17710 | 17710 | 17700 | 268 |
| 449 | 20240402 | 121700 | 11104887830 | 17720 | 17720 | 17720 | 17710 | 33 |
| 450 | 20240402 | 121600 | 11104303250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 451 | 20240402 | 121500 | 11104303250 | 17730 | 17730 | 17730 | 17700 | 639 |
| 452 | 20240402 | 121400 | 11092991870 | 17730 | 17760 | 17760 | 17710 | 805 |
| 453 | 20240402 | 121300 | 11078725570 | 17750 | 17760 | 17760 | 17750 | 242 |
| 454 | 20240402 | 121200 | 11074429070 | 17770 | 17760 | 17780 | 17750 | 729 |
| 455 | 20240402 | 121100 | 11061475480 | 17760 | 17790 | 17790 | 17760 | 587 |
| 456 | 20240402 | 121000 | 11051049210 | 17790 | 17800 | 17800 | 17770 | 1196 |
| 457 | 20240402 | 120900 | 11029773050 | 17800 | 17840 | 17840 | 17800 | 1892 |
| 458 | 20240402 | 120800 | 10996076910 | 17840 | 17840 | 17860 | 17830 | 1919 |
| 459 | 20240402 | 120700 | 10961838500 | 17840 | 17760 | 17850 | 17760 | 7816 |
| 460 | 20240402 | 120600 | 10822635720 | 17770 | 17750 | 17780 | 17750 | 2760 |
| 461 | 20240402 | 120500 | 10773598070 | 17750 | 17730 | 17750 | 17720 | 6784 |
| 462 | 20240402 | 120400 | 10653265080 | 17720 | 17690 | 17730 | 17690 | 1606 |
| 463 | 20240402 | 120300 | 10624817950 | 17690 | 17690 | 17700 | 17690 | 684 |
| 464 | 20240402 | 120200 | 10612717070 | 17670 | 17680 | 17680 | 17670 | 383 |
| 465 | 20240402 | 120100 | 10605945700 | 17660 | 17690 | 17690 | 17660 | 550 |
| 466 | 20240402 | 120000 | 10596221910 | 17690 | 17690 | 17690 | 17690 | 429 |
| 467 | 20240402 | 115900 | 10588632900 | 17690 | 17690 | 17690 | 17670 | 114 |
| 468 | 20240402 | 115800 | 10586616280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 469 | 20240402 | 115700 | 10586616280 | 17690 | 17680 | 17690 | 17660 | 250 |
| 470 | 20240402 | 115600 | 10582199570 | 17680 | 17680 | 17680 | 17680 | 270 |
| 471 | 20240402 | 115500 | 10577425970 | 17680 | 17660 | 17680 | 17660 | 455 |
| 472 | 20240402 | 115400 | 10569389450 | 17680 | 17660 | 17680 | 17660 | 94 |
| 473 | 20240402 | 115300 | 10567728810 | 17680 | 17680 | 17680 | 17680 | 17 |
| 474 | 20240402 | 115200 | 10567428250 | 17680 | 17680 | 17680 | 17680 | 32 |
| 475 | 20240402 | 115100 | 10566862490 | 17690 | 17680 | 17690 | 17650 | 322 |
| 476 | 20240402 | 115000 | 10561174720 | 17680 | 17700 | 17700 | 17680 | 383 |
| 477 | 20240402 | 114900 | 10554399910 | 17700 | 17710 | 17720 | 17700 | 763 |
| 478 | 20240402 | 114800 | 10540893540 | 17720 | 17720 | 17720 | 17700 | 695 |
| 479 | 20240402 | 114700 | 10528584700 | 17730 | 17700 | 17730 | 17700 | 466 |
| 480 | 20240402 | 114600 | 10520330440 | 17700 | 17700 | 17700 | 17690 | 305 |
| 481 | 20240402 | 114500 | 10514932200 | 17700 | 17670 | 17700 | 17670 | 1194 |
| 482 | 20240402 | 114400 | 10493814400 | 17660 | 17650 | 17670 | 17650 | 260 |
| 483 | 20240402 | 114300 | 10489221860 | 17640 | 17630 | 17660 | 17630 | 122 |
| 484 | 20240402 | 114200 | 10487069470 | 17630 | 17640 | 17650 | 17620 | 248 |
| 485 | 20240402 | 114100 | 10482697160 | 17600 | 17640 | 17640 | 17600 | 1034 |
| 486 | 20240402 | 114000 | 10464484460 | 17650 | 17640 | 17650 | 17640 | 785 |
| 487 | 20240402 | 113900 | 10450630260 | 17640 | 17640 | 17640 | 17640 | 458 |
| 488 | 20240402 | 113800 | 10442551140 | 17640 | 17640 | 17650 | 17640 | 692 |
| 489 | 20240402 | 113700 | 10430344240 | 17640 | 17640 | 17640 | 17640 | 337 |
| 490 | 20240402 | 113600 | 10424399560 | 17640 | 17640 | 17650 | 17570 | 127 |
| 491 | 20240402 | 113500 | 10422158450 | 17640 | 17560 | 17640 | 17560 | 1206 |
| 492 | 20240402 | 113400 | 10400944010 | 17550 | 17520 | 17600 | 17520 | 648 |
| 493 | 20240402 | 113300 | 10389550060 | 17600 | 17510 | 17600 | 17510 | 387 |
| 494 | 20240402 | 113200 | 10382757540 | 17510 | 17550 | 17550 | 17510 | 2453 |
| 495 | 20240402 | 113100 | 10339772350 | 17550 | 17610 | 17610 | 17550 | 786 |
| 496 | 20240402 | 113000 | 10325952480 | 17600 | 17570 | 17600 | 17570 | 869 |
| 497 | 20240402 | 112900 | 10310662500 | 17570 | 17580 | 17580 | 17570 | 62 |
| 498 | 20240402 | 112800 | 10309573150 | 17580 | 17580 | 17580 | 17580 | 20 |
| 499 | 20240402 | 112700 | 10309221550 | 17580 | 17590 | 17590 | 17550 | 73 |
| 500 | 20240402 | 112600 | 10307938500 | 17550 | 17550 | 17560 | 17550 | 95 |
| 501 | 20240402 | 112500 | 10306271200 | 17600 | 17560 | 17600 | 17550 | 139 |
| 502 | 20240402 | 112400 | 10303827030 | 17560 | 17610 | 17610 | 17560 | 284 |
| 503 | 20240402 | 112300 | 10298834040 | 17610 | 17570 | 17610 | 17570 | 255 |
| 504 | 20240402 | 112200 | 10294344710 | 17570 | 17600 | 17630 | 17550 | 696 |
| 505 | 20240402 | 112100 | 10282094800 | 17600 | 17550 | 17600 | 17550 | 92 |
| 506 | 20240402 | 112000 | 10280478040 | 17550 | 17540 | 17550 | 17530 | 65 |
| 507 | 20240402 | 111900 | 10279338030 | 17530 | 17470 | 17530 | 17470 | 2441 |
| 508 | 20240402 | 111800 | 10236623580 | 17470 | 17470 | 17470 | 17470 | 42 |
| 509 | 20240402 | 111700 | 10235889840 | 17470 | 17460 | 17470 | 17450 | 783 |
| 510 | 20240402 | 111600 | 10222218540 | 17450 | 17470 | 17470 | 17450 | 482 |
| 511 | 20240402 | 111500 | 10213802640 | 17460 | 17460 | 17460 | 17450 | 228 |
| 512 | 20240402 | 111400 | 10209823440 | 17460 | 17460 | 17460 | 17450 | 115 |
| 513 | 20240402 | 111300 | 10207816500 | 17450 | 17510 | 17510 | 17450 | 1395 |
| 514 | 20240402 | 111200 | 10183456950 | 17480 | 17520 | 17520 | 17470 | 3107 |
| 515 | 20240402 | 111100 | 10129108780 | 17520 | 17540 | 17540 | 17520 | 550 |
| 516 | 20240402 | 111000 | 10119466810 | 17550 | 17540 | 17550 | 17540 | 40 |
| 517 | 20240402 | 110900 | 10118765060 | 17550 | 17590 | 17600 | 17550 | 762 |
| 518 | 20240402 | 110800 | 10105370110 | 17590 | 17550 | 17590 | 17550 | 352 |
| 519 | 20240402 | 110700 | 10099181920 | 17550 | 17550 | 17550 | 17550 | 191 |
| 520 | 20240402 | 110600 | 10095829870 | 17550 | 17540 | 17550 | 17540 | 442 |
| 521 | 20240402 | 110500 | 10088077090 | 17540 | 17540 | 17550 | 17540 | 54 |
| 522 | 20240402 | 110400 | 10087129520 | 17550 | 17560 | 17570 | 17540 | 958 |
| 523 | 20240402 | 110300 | 10070313610 | 17540 | 17530 | 17540 | 17530 | 356 |
| 524 | 20240402 | 110200 | 10064071800 | 17530 | 17510 | 17530 | 17510 | 78 |
| 525 | 20240402 | 110100 | 10062704720 | 17530 | 17510 | 17530 | 17510 | 129 |
| 526 | 20240402 | 110000 | 10060445730 | 17510 | 17510 | 17510 | 17510 | 94 |
| 527 | 20240402 | 105900 | 10058799790 | 17530 | 17520 | 17530 | 17500 | 981 |
| 528 | 20240402 | 105800 | 10041626590 | 17520 | 17520 | 17520 | 17510 | 546 |
| 529 | 20240402 | 105700 | 10032061770 | 17530 | 17520 | 17570 | 17520 | 158 |
| 530 | 20240402 | 105600 | 10029293000 | 17520 | 17570 | 17580 | 17500 | 1482 |
| 531 | 20240402 | 105500 | 10003322510 | 17560 | 17550 | 17570 | 17550 | 3008 |
| 532 | 20240402 | 105400 | 9950525910 | 17550 | 17570 | 17570 | 17550 | 391 |
| 533 | 20240402 | 105300 | 9943659350 | 17570 | 17600 | 17600 | 17570 | 58 |
| 534 | 20240402 | 105200 | 9942638670 | 17600 | 17580 | 17600 | 17580 | 1190 |
| 535 | 20240402 | 105100 | 9921697640 | 17580 | 17570 | 17580 | 17560 | 1160 |
| 536 | 20240402 | 105000 | 9901305260 | 17560 | 17550 | 17560 | 17540 | 716 |
| 537 | 20240402 | 104900 | 9888737460 | 17540 | 17520 | 17540 | 17520 | 2249 |
| 538 | 20240402 | 104800 | 9849320100 | 17500 | 17520 | 17520 | 17480 | 5790 |
| 539 | 20240402 | 104700 | 9748029090 | 17510 | 17540 | 17540 | 17510 | 2167 |
| 540 | 20240402 | 104600 | 9710054300 | 17540 | 17570 | 17570 | 17540 | 2198 |
| 541 | 20240402 | 104500 | 9671478810 | 17570 | 17570 | 17580 | 17560 | 1130 |
| 542 | 20240402 | 104400 | 9651625020 | 17570 | 17680 | 17680 | 17560 | 3898 |
| 543 | 20240402 | 104300 | 9583036030 | 17670 | 17620 | 17670 | 17620 | 895 |
| 544 | 20240402 | 104200 | 9567257110 | 17610 | 17630 | 17630 | 17600 | 4257 |
| 545 | 20240402 | 104100 | 9492286490 | 17630 | 17640 | 17640 | 17630 | 2607 |
| 546 | 20240402 | 104000 | 9446323450 | 17650 | 17650 | 17650 | 17640 | 2486 |
| 547 | 20240402 | 103900 | 9402460200 | 17660 | 17670 | 17670 | 17660 | 709 |
| 548 | 20240402 | 103800 | 9389937020 | 17680 | 17700 | 17700 | 17680 | 258 |
| 549 | 20240402 | 103700 | 9385375290 | 17700 | 17690 | 17700 | 17690 | 250 |
| 550 | 20240402 | 103600 | 9380952580 | 17680 | 17730 | 17730 | 17680 | 111 |
| 551 | 20240402 | 103500 | 9378988050 | 17740 | 17660 | 17740 | 17650 | 805 |
| 552 | 20240402 | 103400 | 9364759980 | 17650 | 17700 | 17700 | 17650 | 1363 |
| 553 | 20240402 | 103300 | 9340695770 | 17660 | 17730 | 17730 | 17660 | 1144 |
| 554 | 20240402 | 103200 | 9320461820 | 17740 | 17770 | 17790 | 17730 | 2024 |
| 555 | 20240402 | 103100 | 9284506440 | 17780 | 17780 | 17790 | 17750 | 1490 |
| 556 | 20240402 | 103000 | 9258014520 | 17740 | 17740 | 17740 | 17740 | 706 |
| 557 | 20240402 | 102900 | 9245490080 | 17780 | 17770 | 17790 | 17760 | 840 |
| 558 | 20240402 | 102800 | 9230552550 | 17780 | 17660 | 17800 | 17660 | 1838 |
| 559 | 20240402 | 102700 | 9197962960 | 17660 | 17710 | 17720 | 17640 | 930 |
| 560 | 20240402 | 102600 | 9181541550 | 17640 | 17660 | 17720 | 17640 | 6637 |
| 561 | 20240402 | 102500 | 9064208630 | 17660 | 17670 | 17680 | 17660 | 494 |
| 562 | 20240402 | 102400 | 9055480020 | 17680 | 17660 | 17680 | 17660 | 166 |
| 563 | 20240402 | 102300 | 9052548220 | 17640 | 17690 | 17690 | 17640 | 719 |
| 564 | 20240402 | 102200 | 9039848570 | 17680 | 17630 | 17690 | 17630 | 478 |
| 565 | 20240402 | 102100 | 9031406380 | 17630 | 17680 | 17680 | 17620 | 1775 |
| 566 | 20240402 | 102000 | 9000070940 | 17680 | 17690 | 17690 | 17680 | 24 |
| 567 | 20240402 | 101900 | 8999646460 | 17690 | 17690 | 17700 | 17670 | 307 |
| 568 | 20240402 | 101800 | 8994217250 | 17690 | 17710 | 17710 | 17690 | 353 |
| 569 | 20240402 | 101700 | 8987968960 | 17710 | 17740 | 17740 | 17700 | 209 |
| 570 | 20240402 | 101600 | 8984267010 | 17740 | 17730 | 17740 | 17650 | 1048 |
| 571 | 20240402 | 101500 | 8965706240 | 17730 | 17640 | 17730 | 17640 | 444 |
| 572 | 20240402 | 101400 | 8957863230 | 17650 | 17630 | 17710 | 17630 | 633 |
| 573 | 20240402 | 101300 | 8946692570 | 17650 | 17630 | 17650 | 17620 | 267 |
| 574 | 20240402 | 101200 | 8941985890 | 17630 | 17630 | 17650 | 17620 | 1034 |
| 575 | 20240402 | 101100 | 8923755740 | 17650 | 17640 | 17650 | 17630 | 990 |
| 576 | 20240402 | 101000 | 8906294230 | 17640 | 17650 | 17660 | 17630 | 903 |
| 577 | 20240402 | 100900 | 8890358890 | 17650 | 17760 | 17760 | 17650 | 7539 |
| 578 | 20240402 | 100800 | 8756923080 | 17750 | 17750 | 17780 | 17750 | 238 |
| 579 | 20240402 | 100700 | 8752697930 | 17750 | 17850 | 17850 | 17750 | 2060 |
| 580 | 20240402 | 100600 | 8716017540 | 17850 | 17910 | 17940 | 17850 | 1912 |
| 581 | 20240402 | 100500 | 8681783150 | 17950 | 17980 | 17980 | 17910 | 2878 |
| 582 | 20240402 | 100400 | 8630135100 | 17980 | 17850 | 18000 | 17840 | 19766 |
| 583 | 20240402 | 100300 | 8276062440 | 17840 | 17800 | 17850 | 17800 | 3595 |
| 584 | 20240402 | 100200 | 8211973470 | 17800 | 17730 | 17800 | 17710 | 2463 |
| 585 | 20240402 | 100100 | 8168195340 | 17770 | 17720 | 17780 | 17700 | 3159 |
| 586 | 20240402 | 100000 | 8112242160 | 17720 | 17830 | 17830 | 17700 | 4111 |
| 587 | 20240402 | 095900 | 8039269870 | 17780 | 17770 | 17830 | 17770 | 174 |
| 588 | 20240402 | 095800 | 8036177700 | 17770 | 17770 | 17810 | 17770 | 1735 |
| 589 | 20240402 | 095700 | 8005333900 | 17780 | 17790 | 17810 | 17780 | 485 |
| 590 | 20240402 | 095600 | 7996706280 | 17800 | 17860 | 17860 | 17800 | 1150 |
| 591 | 20240402 | 095500 | 7976214470 | 17880 | 17900 | 17900 | 17860 | 790 |
| 592 | 20240402 | 095400 | 7962079460 | 17900 | 17710 | 17900 | 17700 | 8423 |
| 593 | 20240402 | 095300 | 7811878000 | 17800 | 17730 | 17800 | 17680 | 4924 |
| 594 | 20240402 | 095200 | 7724373920 | 17680 | 17730 | 17730 | 17680 | 282 |
| 595 | 20240402 | 095100 | 7719387650 | 17680 | 17750 | 17750 | 17680 | 1056 |
| 596 | 20240402 | 095000 | 7700705060 | 17760 | 17610 | 17770 | 17610 | 4952 |
| 597 | 20240402 | 094900 | 7612906180 | 17600 | 17750 | 17750 | 17580 | 7464 |
| 598 | 20240402 | 094800 | 7480930280 | 17750 | 17770 | 17770 | 17750 | 5775 |
| 599 | 20240402 | 094700 | 7378375250 | 17780 | 17810 | 17810 | 17780 | 4319 |
| 600 | 20240402 | 094600 | 7301517800 | 17810 | 17820 | 17890 | 17810 | 1707 |
| 601 | 20240402 | 094500 | 7271069880 | 17820 | 17920 | 17920 | 17810 | 3043 |
| 602 | 20240402 | 094400 | 7216694030 | 17920 | 17930 | 17930 | 17880 | 5235 |
| 603 | 20240402 | 094300 | 7122874320 | 17930 | 17930 | 17930 | 17910 | 1703 |
| 604 | 20240402 | 094200 | 7092352180 | 17930 | 17910 | 17930 | 17900 | 5404 |
| 605 | 20240402 | 094100 | 6995534710 | 17910 | 17830 | 17910 | 17830 | 5691 |
| 606 | 20240402 | 094000 | 6893884880 | 17840 | 17830 | 17840 | 17820 | 2127 |
| 607 | 20240402 | 093900 | 6855968800 | 17830 | 17860 | 17860 | 17800 | 4755 |
| 608 | 20240402 | 093800 | 6771247220 | 17840 | 17900 | 17900 | 17840 | 5563 |
| 609 | 20240402 | 093700 | 6671793780 | 17900 | 17900 | 17930 | 17850 | 5985 |
| 610 | 20240402 | 093600 | 6564714740 | 17890 | 17930 | 17960 | 17890 | 4134 |
| 611 | 20240402 | 093500 | 6490680960 | 17960 | 18040 | 18040 | 17920 | 10916 |
| 612 | 20240402 | 093400 | 6294239050 | 18030 | 18030 | 18050 | 18000 | 8516 |
| 613 | 20240402 | 093300 | 6140667910 | 18040 | 18090 | 18090 | 18000 | 23976 |
| 614 | 20240402 | 093200 | 5707581950 | 18090 | 17810 | 18100 | 17800 | 57121 |
| 615 | 20240402 | 093100 | 4679003570 | 17820 | 17820 | 17870 | 17800 | 5945 |
| 616 | 20240402 | 093000 | 4573015520 | 17870 | 17860 | 17920 | 17780 | 18140 |
| 617 | 20240402 | 092900 | 4248717840 | 17870 | 17700 | 17900 | 17700 | 22587 |
| 618 | 20240402 | 092800 | 3846574300 | 17700 | 17630 | 17790 | 17630 | 22370 |
| 619 | 20240402 | 092700 | 3450104890 | 17640 | 17580 | 17640 | 17520 | 14563 |
| 620 | 20240402 | 092600 | 3194023360 | 17580 | 17570 | 17600 | 17530 | 15164 |
| 621 | 20240402 | 092500 | 2927467990 | 17580 | 17440 | 17580 | 17440 | 18004 |
| 622 | 20240402 | 092400 | 2612091850 | 17430 | 17330 | 17440 | 17330 | 8548 |
| 623 | 20240402 | 092300 | 2463489490 | 17330 | 17280 | 17330 | 17260 | 1067 |
| 624 | 20240402 | 092200 | 2445016800 | 17250 | 17330 | 17330 | 17240 | 4194 |
| 625 | 20240402 | 092100 | 2372570820 | 17280 | 17290 | 17330 | 17250 | 5589 |
| 626 | 20240402 | 092000 | 2275922270 | 17280 | 17280 | 17290 | 17280 | 446 |
| 627 | 20240402 | 091900 | 2268213890 | 17250 | 17250 | 17280 | 17160 | 3212 |
| 628 | 20240402 | 091800 | 2212846900 | 17250 | 17130 | 17250 | 17100 | 12548 |
| 629 | 20240402 | 091700 | 1997678000 | 17130 | 17170 | 17170 | 17130 | 4757 |
| 630 | 20240402 | 091600 | 1916079440 | 17170 | 17180 | 17200 | 17170 | 2620 |
| 631 | 20240402 | 091500 | 1871054940 | 17180 | 17210 | 17220 | 17180 | 3932 |
| 632 | 20240402 | 091400 | 1803404210 | 17210 | 17190 | 17220 | 17190 | 1377 |
| 633 | 20240402 | 091300 | 1779718280 | 17200 | 17210 | 17210 | 17170 | 2030 |
| 634 | 20240402 | 091200 | 1744817090 | 17210 | 17240 | 17240 | 17160 | 12173 |
| 635 | 20240402 | 091100 | 1535394600 | 17260 | 17340 | 17340 | 17240 | 7728 |
| 636 | 20240402 | 091000 | 1401771830 | 17340 | 17390 | 17410 | 17310 | 9288 |
| 637 | 20240402 | 090900 | 1240458410 | 17390 | 17370 | 17420 | 17310 | 13935 |
| 638 | 20240402 | 090800 | 998545740 | 17400 | 17390 | 17430 | 17340 | 5710 |
| 639 | 20240402 | 090700 | 899175660 | 17390 | 17400 | 17440 | 17320 | 6732 |
| 640 | 20240402 | 090600 | 782209590 | 17400 | 17450 | 17460 | 17380 | 14258 |
| 641 | 20240402 | 090500 | 533759390 | 17450 | 17410 | 17450 | 17400 | 4327 |
| 642 | 20240402 | 090400 | 458401180 | 17420 | 17450 | 17450 | 17360 | 530 |
| 643 | 20240402 | 090300 | 449190650 | 17450 | 17400 | 17470 | 17370 | 5812 |
| 644 | 20240402 | 090200 | 347928560 | 17400 | 17310 | 17400 | 17290 | 3434 |
| 645 | 20240402 | 090100 | 288394410 | 17310 | 17360 | 17360 | 17290 | 2661 |
| 646 | 20240402 | 090000 | 242321800 | 17360 | 17360 | 17420 | 17300 | 13929 |