34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 3 | 20240403 | 194300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20240403 | 194200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20240403 | 194100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20240403 | 194000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20240403 | 193900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20240403 | 193800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20240403 | 193700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20240403 | 193600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20240403 | 193500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20240403 | 193400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20240403 | 193300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20240403 | 193200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20240403 | 193100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20240403 | 193000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20240403 | 192900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20240403 | 192800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20240403 | 192700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20240403 | 192600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20240403 | 192500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20240403 | 192400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20240403 | 192300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20240403 | 192200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20240403 | 192100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20240403 | 192000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20240403 | 191900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20240403 | 191800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20240403 | 191700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20240403 | 191600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20240403 | 191500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20240403 | 191400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 33 | 20240403 | 191300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20240403 | 191200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20240403 | 191100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20240403 | 191000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20240403 | 190900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20240403 | 190800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20240403 | 190700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20240403 | 190600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20240403 | 190500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20240403 | 190400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20240403 | 190300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20240403 | 190200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20240403 | 190100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20240403 | 190000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20240403 | 185900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20240403 | 185800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20240403 | 185700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20240403 | 185600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20240403 | 185500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20240403 | 185400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20240403 | 185300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20240403 | 185200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20240403 | 185100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20240403 | 185000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20240403 | 184900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20240403 | 184800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20240403 | 184700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20240403 | 184600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20240403 | 184500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20240403 | 184400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 63 | 20240403 | 184300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20240403 | 184200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20240403 | 184100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20240403 | 184000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20240403 | 183900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20240403 | 183800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20240403 | 183700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20240403 | 183600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20240403 | 183500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20240403 | 183400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20240403 | 183300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20240403 | 183200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20240403 | 183100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20240403 | 183000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20240403 | 182900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20240403 | 182800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20240403 | 182700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20240403 | 182600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20240403 | 182500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20240403 | 182400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20240403 | 182300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20240403 | 182200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20240403 | 182100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20240403 | 182000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20240403 | 181900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20240403 | 181800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20240403 | 181700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20240403 | 181600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20240403 | 181500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20240403 | 181400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 93 | 20240403 | 181300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20240403 | 181200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20240403 | 181100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20240403 | 181000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20240403 | 180900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20240403 | 180800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20240403 | 180700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20240403 | 180600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20240403 | 180500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20240403 | 180400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20240403 | 180300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20240403 | 180200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20240403 | 180100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20240403 | 180000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20240403 | 175900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20240403 | 175800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20240403 | 175700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20240403 | 175600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20240403 | 175500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20240403 | 175400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20240403 | 175300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20240403 | 175200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20240403 | 175100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20240403 | 175000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20240403 | 174900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20240403 | 174800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20240403 | 174700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20240403 | 174600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20240403 | 174500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20240403 | 174400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 123 | 20240403 | 174300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20240403 | 174200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20240403 | 174100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20240403 | 174000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20240403 | 173900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20240403 | 173800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20240403 | 173700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20240403 | 173600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20240403 | 173500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20240403 | 173400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20240403 | 173300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20240403 | 173200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20240403 | 173100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20240403 | 173000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20240403 | 172900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20240403 | 172800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20240403 | 172700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20240403 | 172600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20240403 | 172500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20240403 | 172400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20240403 | 172300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20240403 | 172200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20240403 | 172100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20240403 | 172000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20240403 | 171900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20240403 | 171800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20240403 | 171700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20240403 | 171600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20240403 | 171500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20240403 | 171400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 153 | 20240403 | 171300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20240403 | 171200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20240403 | 171100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20240403 | 171000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20240403 | 170900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20240403 | 170800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20240403 | 170700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20240403 | 170600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20240403 | 170500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20240403 | 170400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20240403 | 170300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20240403 | 170200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20240403 | 170100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20240403 | 170000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20240403 | 165900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20240403 | 165800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20240403 | 165700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20240403 | 165600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20240403 | 165500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20240403 | 165400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20240403 | 165300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20240403 | 165200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20240403 | 165100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20240403 | 165000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20240403 | 164900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20240403 | 164800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20240403 | 164700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20240403 | 164600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20240403 | 164500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20240403 | 164400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 183 | 20240403 | 164300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20240403 | 164200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20240403 | 164100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20240403 | 164000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20240403 | 163900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20240403 | 163800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20240403 | 163700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20240403 | 163600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240403 | 163500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240403 | 163400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240403 | 163300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240403 | 163200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240403 | 163100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240403 | 163000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240403 | 162900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240403 | 162800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240403 | 162700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240403 | 162600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20240403 | 162500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20240403 | 162400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20240403 | 162300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20240403 | 162200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20240403 | 162100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20240403 | 162000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20240403 | 161900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20240403 | 161800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20240403 | 161700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20240403 | 161600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20240403 | 161500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20240403 | 161400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 213 | 20240403 | 161300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20240403 | 161200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20240403 | 161100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20240403 | 161000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20240403 | 160900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20240403 | 160800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20240403 | 160700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20240403 | 160600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20240403 | 160500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20240403 | 160400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20240403 | 160300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20240403 | 160200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20240403 | 160100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20240403 | 160000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20240403 | 155900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20240403 | 155800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20240403 | 155700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20240403 | 155600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20240403 | 155500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20240403 | 155400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20240403 | 155300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20240403 | 155200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20240403 | 155100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20240403 | 155000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20240403 | 154900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20240403 | 154800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20240403 | 154700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20240403 | 154600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20240403 | 154500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20240403 | 154400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 243 | 20240403 | 154300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20240403 | 154200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20240403 | 154100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20240403 | 154000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20240403 | 153900 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20240403 | 153800 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20240403 | 153700 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20240403 | 153600 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20240403 | 153500 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20240403 | 153400 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20240403 | 153300 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20240403 | 153200 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20240403 | 153100 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20240403 | 153000 | 9770223800 | 16220 | 16220 | 16220 | 16220 | 18882 |
| 257 | 20240403 | 152900 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20240403 | 152800 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20240403 | 152700 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20240403 | 152600 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20240403 | 152500 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20240403 | 152400 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20240403 | 152300 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20240403 | 152200 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20240403 | 152100 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20240403 | 152000 | 9463957760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20240403 | 151900 | 9463957760 | 16250 | 16260 | 16280 | 16250 | 3949 |
| 268 | 20240403 | 151800 | 9399767460 | 16260 | 16280 | 16280 | 16250 | 2047 |
| 269 | 20240403 | 151700 | 9366486650 | 16280 | 16290 | 16300 | 16280 | 2223 |
| 270 | 20240403 | 151600 | 9330269090 | 16300 | 16290 | 16300 | 16290 | 902 |
| 271 | 20240403 | 151500 | 9315574890 | 16280 | 16270 | 16280 | 16270 | 971 |
| 272 | 20240403 | 151400 | 9299774260 | 16280 | 16270 | 16280 | 16260 | 1138 |
| 273 | 20240403 | 151300 | 9281258420 | 16270 | 16280 | 16280 | 16260 | 1303 |
| 274 | 20240403 | 151200 | 9260058600 | 16270 | 16280 | 16320 | 16270 | 1414 |
| 275 | 20240403 | 151100 | 9237040980 | 16270 | 16270 | 16270 | 16260 | 1137 |
| 276 | 20240403 | 151000 | 9218544970 | 16260 | 16250 | 16260 | 16250 | 518 |
| 277 | 20240403 | 150900 | 9210124280 | 16250 | 16250 | 16260 | 16250 | 583 |
| 278 | 20240403 | 150800 | 9200645230 | 16260 | 16290 | 16290 | 16260 | 1245 |
| 279 | 20240403 | 150700 | 9180386830 | 16280 | 16280 | 16280 | 16280 | 110 |
| 280 | 20240403 | 150600 | 9178596030 | 16270 | 16290 | 16290 | 16270 | 175 |
| 281 | 20240403 | 150500 | 9175747480 | 16330 | 16330 | 16330 | 16330 | 2 |
| 282 | 20240403 | 150400 | 9175714820 | 16370 | 16290 | 16370 | 16270 | 3487 |
| 283 | 20240403 | 150300 | 9118830570 | 16280 | 16260 | 16280 | 16260 | 927 |
| 284 | 20240403 | 150200 | 9103755790 | 16260 | 16240 | 16260 | 16240 | 1865 |
| 285 | 20240403 | 150100 | 9073434540 | 16240 | 16250 | 16260 | 16240 | 1070 |
| 286 | 20240403 | 150000 | 9056051520 | 16250 | 16250 | 16260 | 16240 | 935 |
| 287 | 20240403 | 145900 | 9040859180 | 16250 | 16280 | 16300 | 16250 | 4627 |
| 288 | 20240403 | 145800 | 8965594290 | 16270 | 16290 | 16290 | 16270 | 4864 |
| 289 | 20240403 | 145700 | 8886406680 | 16290 | 16320 | 16320 | 16290 | 4807 |
| 290 | 20240403 | 145600 | 8808021670 | 16320 | 16350 | 16350 | 16320 | 20 |
| 291 | 20240403 | 145500 | 8807695030 | 16360 | 16310 | 16360 | 16300 | 1540 |
| 292 | 20240403 | 145400 | 8782590560 | 16310 | 16310 | 16310 | 16300 | 192 |
| 293 | 20240403 | 145300 | 8779459540 | 16310 | 16350 | 16350 | 16310 | 554 |
| 294 | 20240403 | 145200 | 8770422720 | 16360 | 16320 | 16360 | 16320 | 484 |
| 295 | 20240403 | 145100 | 8762514600 | 16310 | 16300 | 16310 | 16300 | 52 |
| 296 | 20240403 | 145000 | 8761666490 | 16310 | 16310 | 16310 | 16300 | 4236 |
| 297 | 20240403 | 144900 | 8692580910 | 16310 | 16320 | 16320 | 16310 | 1149 |
| 298 | 20240403 | 144800 | 8673839730 | 16320 | 16390 | 16390 | 16310 | 6073 |
| 299 | 20240403 | 144700 | 8574652400 | 16390 | 16390 | 16400 | 16380 | 198 |
| 300 | 20240403 | 144600 | 8571407180 | 16380 | 16380 | 16380 | 16380 | 363 |
| 301 | 20240403 | 144500 | 8565461240 | 16380 | 16400 | 16400 | 16380 | 400 |
| 302 | 20240403 | 144400 | 8558906440 | 16400 | 16400 | 16400 | 16400 | 8 |
| 303 | 20240403 | 144300 | 8558775240 | 16390 | 16380 | 16410 | 16380 | 761 |
| 304 | 20240403 | 144200 | 8546303760 | 16380 | 16410 | 16410 | 16380 | 44 |
| 305 | 20240403 | 144100 | 8545582800 | 16410 | 16400 | 16410 | 16380 | 284 |
| 306 | 20240403 | 144000 | 8540925040 | 16400 | 16390 | 16400 | 16390 | 351 |
| 307 | 20240403 | 143900 | 8535169410 | 16400 | 16390 | 16400 | 16390 | 46 |
| 308 | 20240403 | 143800 | 8534415450 | 16390 | 16360 | 16390 | 16360 | 66 |
| 309 | 20240403 | 143700 | 8533334180 | 16350 | 16340 | 16350 | 16340 | 328 |
| 310 | 20240403 | 143600 | 8527971840 | 16340 | 16320 | 16340 | 16320 | 105 |
| 311 | 20240403 | 143500 | 8526258140 | 16320 | 16320 | 16330 | 16310 | 202 |
| 312 | 20240403 | 143400 | 8522962490 | 16310 | 16330 | 16340 | 16310 | 3349 |
| 313 | 20240403 | 143300 | 8468252950 | 16320 | 16330 | 16330 | 16320 | 1312 |
| 314 | 20240403 | 143200 | 8446838080 | 16330 | 16330 | 16330 | 16330 | 40 |
| 315 | 20240403 | 143100 | 8446184880 | 16340 | 16320 | 16340 | 16320 | 785 |
| 316 | 20240403 | 143000 | 8433372080 | 16330 | 16330 | 16330 | 16330 | 760 |
| 317 | 20240403 | 142900 | 8420961280 | 16340 | 16330 | 16340 | 16330 | 205 |
| 318 | 20240403 | 142800 | 8417612630 | 16330 | 16330 | 16330 | 16330 | 596 |
| 319 | 20240403 | 142700 | 8407879950 | 16330 | 16330 | 16340 | 16330 | 130 |
| 320 | 20240403 | 142600 | 8405756350 | 16330 | 16340 | 16340 | 16330 | 185 |
| 321 | 20240403 | 142500 | 8402734010 | 16340 | 16340 | 16340 | 16340 | 1105 |
| 322 | 20240403 | 142400 | 8384678310 | 16340 | 16340 | 16340 | 16330 | 59 |
| 323 | 20240403 | 142300 | 8383714260 | 16340 | 16340 | 16350 | 16340 | 306 |
| 324 | 20240403 | 142200 | 8378714210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 325 | 20240403 | 142100 | 8378714210 | 16340 | 16340 | 16340 | 16330 | 144 |
| 326 | 20240403 | 142000 | 8376361320 | 16320 | 16320 | 16320 | 16320 | 2 |
| 327 | 20240403 | 141900 | 8376328680 | 16350 | 16350 | 16350 | 16350 | 200 |
| 328 | 20240403 | 141800 | 8373058680 | 16310 | 16350 | 16350 | 16310 | 1002 |
| 329 | 20240403 | 141700 | 8356711580 | 16350 | 16330 | 16360 | 16320 | 689 |
| 330 | 20240403 | 141600 | 8345464800 | 16360 | 16350 | 16360 | 16350 | 120 |
| 331 | 20240403 | 141500 | 8343501690 | 16320 | 16350 | 16350 | 16320 | 1098 |
| 332 | 20240403 | 141400 | 8325566130 | 16350 | 16350 | 16350 | 16350 | 25 |
| 333 | 20240403 | 141300 | 8325157380 | 16350 | 16330 | 16350 | 16330 | 55 |
| 334 | 20240403 | 141200 | 8324258210 | 16350 | 16330 | 16350 | 16330 | 275 |
| 335 | 20240403 | 141100 | 8319767060 | 16330 | 16340 | 16340 | 16330 | 855 |
| 336 | 20240403 | 141000 | 8305802220 | 16340 | 16360 | 16360 | 16340 | 605 |
| 337 | 20240403 | 140900 | 8295910280 | 16350 | 16350 | 16360 | 16350 | 316 |
| 338 | 20240403 | 140800 | 8290743070 | 16360 | 16360 | 16360 | 16360 | 1487 |
| 339 | 20240403 | 140700 | 8266415750 | 16360 | 16350 | 16360 | 16350 | 1459 |
| 340 | 20240403 | 140600 | 8242546840 | 16330 | 16330 | 16330 | 16330 | 1 |
| 341 | 20240403 | 140500 | 8242530510 | 16320 | 16340 | 16350 | 16320 | 502 |
| 342 | 20240403 | 140400 | 8234324320 | 16320 | 16320 | 16320 | 16320 | 547 |
| 343 | 20240403 | 140300 | 8225397280 | 16310 | 16330 | 16340 | 16310 | 585 |
| 344 | 20240403 | 140200 | 8215840650 | 16310 | 16310 | 16330 | 16310 | 40 |
| 345 | 20240403 | 140100 | 8215188230 | 16330 | 16310 | 16330 | 16310 | 5 |
| 346 | 20240403 | 140000 | 8215106660 | 16330 | 16340 | 16340 | 16300 | 2487 |
| 347 | 20240403 | 135900 | 8174535530 | 16340 | 16350 | 16350 | 16330 | 210 |
| 348 | 20240403 | 135800 | 8171105140 | 16350 | 16360 | 16360 | 16350 | 203 |
| 349 | 20240403 | 135700 | 8167785810 | 16360 | 16360 | 16360 | 16330 | 106 |
| 350 | 20240403 | 135600 | 8166052940 | 16350 | 16350 | 16360 | 16350 | 324 |
| 351 | 20240403 | 135500 | 8160755390 | 16350 | 16320 | 16350 | 16320 | 1287 |
| 352 | 20240403 | 135400 | 8139725100 | 16320 | 16320 | 16330 | 16320 | 364 |
| 353 | 20240403 | 135300 | 8133781800 | 16330 | 16320 | 16330 | 16320 | 378 |
| 354 | 20240403 | 135200 | 8127612330 | 16320 | 16320 | 16330 | 16320 | 178 |
| 355 | 20240403 | 135100 | 8124707040 | 16320 | 16330 | 16330 | 16320 | 12 |
| 356 | 20240403 | 135000 | 8124511180 | 16340 | 16310 | 16340 | 16300 | 826 |
| 357 | 20240403 | 134900 | 8111038680 | 16310 | 16300 | 16310 | 16300 | 330 |
| 358 | 20240403 | 134800 | 8105659590 | 16300 | 16310 | 16310 | 16290 | 806 |
| 359 | 20240403 | 134700 | 8092521400 | 16300 | 16300 | 16310 | 16280 | 1431 |
| 360 | 20240403 | 134600 | 8069211020 | 16310 | 16310 | 16310 | 16300 | 3994 |
| 361 | 20240403 | 134500 | 8004106680 | 16310 | 16340 | 16340 | 16310 | 3573 |
| 362 | 20240403 | 134400 | 7945777690 | 16350 | 16340 | 16350 | 16340 | 57 |
| 363 | 20240403 | 134300 | 7944846180 | 16340 | 16320 | 16340 | 16320 | 91 |
| 364 | 20240403 | 134200 | 7943361040 | 16320 | 16320 | 16320 | 16320 | 55 |
| 365 | 20240403 | 134100 | 7942463440 | 16310 | 16320 | 16320 | 16310 | 1993 |
| 366 | 20240403 | 134000 | 7909945510 | 16340 | 16320 | 16340 | 16320 | 203 |
| 367 | 20240403 | 133900 | 7906632490 | 16320 | 16340 | 16340 | 16320 | 3 |
| 368 | 20240403 | 133800 | 7906583510 | 16340 | 16340 | 16350 | 16320 | 6006 |
| 369 | 20240403 | 133700 | 7808425710 | 16330 | 16330 | 16330 | 16310 | 50 |
| 370 | 20240403 | 133600 | 7807609230 | 16330 | 16300 | 16330 | 16300 | 26 |
| 371 | 20240403 | 133500 | 7807185400 | 16300 | 16350 | 16350 | 16300 | 5905 |
| 372 | 20240403 | 133400 | 7710890340 | 16340 | 16390 | 16390 | 16340 | 2546 |
| 373 | 20240403 | 133300 | 7669236050 | 16390 | 16400 | 16410 | 16390 | 975 |
| 374 | 20240403 | 133200 | 7653253550 | 16400 | 16400 | 16400 | 16400 | 876 |
| 375 | 20240403 | 133100 | 7638887150 | 16400 | 16410 | 16410 | 16400 | 559 |
| 376 | 20240403 | 133000 | 7629719540 | 16410 | 16410 | 16420 | 16410 | 867 |
| 377 | 20240403 | 132900 | 7615491920 | 16420 | 16420 | 16430 | 16420 | 158 |
| 378 | 20240403 | 132800 | 7612897370 | 16410 | 16420 | 16420 | 16410 | 1014 |
| 379 | 20240403 | 132700 | 7596247500 | 16420 | 16430 | 16430 | 16420 | 1457 |
| 380 | 20240403 | 132600 | 7572323020 | 16430 | 16420 | 16430 | 16420 | 1047 |
| 381 | 20240403 | 132500 | 7555130980 | 16420 | 16420 | 16420 | 16420 | 269 |
| 382 | 20240403 | 132400 | 7550714000 | 16420 | 16420 | 16420 | 16420 | 111 |
| 383 | 20240403 | 132300 | 7548891380 | 16410 | 16410 | 16410 | 16410 | 171 |
| 384 | 20240403 | 132200 | 7546085270 | 16410 | 16400 | 16410 | 16400 | 232 |
| 385 | 20240403 | 132100 | 7542278160 | 16410 | 16410 | 16410 | 16410 | 458 |
| 386 | 20240403 | 132000 | 7534762380 | 16410 | 16420 | 16430 | 16410 | 416 |
| 387 | 20240403 | 131900 | 7527931660 | 16430 | 16430 | 16430 | 16430 | 140 |
| 388 | 20240403 | 131800 | 7525631460 | 16420 | 16420 | 16420 | 16420 | 609 |
| 389 | 20240403 | 131700 | 7515631680 | 16430 | 16470 | 16470 | 16430 | 535 |
| 390 | 20240403 | 131600 | 7506836540 | 16480 | 16500 | 16500 | 16480 | 489 |
| 391 | 20240403 | 131500 | 7498777800 | 16510 | 16510 | 16520 | 16510 | 722 |
| 392 | 20240403 | 131400 | 7486854120 | 16520 | 16510 | 16520 | 16510 | 265 |
| 393 | 20240403 | 131300 | 7482478170 | 16510 | 16490 | 16510 | 16480 | 1154 |
| 394 | 20240403 | 131200 | 7463426840 | 16510 | 16500 | 16510 | 16480 | 663 |
| 395 | 20240403 | 131100 | 7452487680 | 16500 | 16480 | 16500 | 16480 | 390 |
| 396 | 20240403 | 131000 | 7446054480 | 16500 | 16500 | 16500 | 16500 | 162 |
| 397 | 20240403 | 130900 | 7443381480 | 16500 | 16500 | 16500 | 16500 | 31 |
| 398 | 20240403 | 130800 | 7442869980 | 16500 | 16490 | 16500 | 16490 | 30 |
| 399 | 20240403 | 130700 | 7442375080 | 16500 | 16500 | 16500 | 16500 | 41 |
| 400 | 20240403 | 130600 | 7441698580 | 16500 | 16490 | 16500 | 16490 | 3099 |
| 401 | 20240403 | 130500 | 7390567440 | 16450 | 16440 | 16450 | 16440 | 277 |
| 402 | 20240403 | 130400 | 7386011250 | 16430 | 16440 | 16440 | 16430 | 181 |
| 403 | 20240403 | 130300 | 7383035620 | 16450 | 16450 | 16450 | 16450 | 5 |
| 404 | 20240403 | 130200 | 7382953370 | 16450 | 16480 | 16490 | 16450 | 390 |
| 405 | 20240403 | 130100 | 7376532930 | 16490 | 16490 | 16490 | 16490 | 137 |
| 406 | 20240403 | 130000 | 7374273800 | 16490 | 16490 | 16490 | 16490 | 0 |
| 407 | 20240403 | 125900 | 7374273800 | 16490 | 16500 | 16500 | 16490 | 1195 |
| 408 | 20240403 | 125800 | 7354567550 | 16500 | 16500 | 16500 | 16490 | 842 |
| 409 | 20240403 | 125700 | 7340680760 | 16510 | 16510 | 16510 | 16500 | 62 |
| 410 | 20240403 | 125600 | 7339657640 | 16500 | 16500 | 16500 | 16500 | 95 |
| 411 | 20240403 | 125500 | 7338090140 | 16490 | 16500 | 16510 | 16490 | 857 |
| 412 | 20240403 | 125400 | 7323953190 | 16490 | 16450 | 16500 | 16450 | 545 |
| 413 | 20240403 | 125300 | 7314972790 | 16450 | 16390 | 16450 | 16390 | 128 |
| 414 | 20240403 | 125200 | 7312873080 | 16410 | 16390 | 16410 | 16390 | 2878 |
| 415 | 20240403 | 125100 | 7265674170 | 16390 | 16340 | 16400 | 16340 | 1357 |
| 416 | 20240403 | 125000 | 7243433800 | 16340 | 16310 | 16340 | 16310 | 415 |
| 417 | 20240403 | 124900 | 7236662840 | 16310 | 16300 | 16310 | 16300 | 110 |
| 418 | 20240403 | 124800 | 7234869080 | 16300 | 16300 | 16300 | 16300 | 53 |
| 419 | 20240403 | 124700 | 7234005180 | 16290 | 16270 | 16290 | 16270 | 86 |
| 420 | 20240403 | 124600 | 7232604940 | 16280 | 16280 | 16280 | 16270 | 763 |
| 421 | 20240403 | 124500 | 7220183410 | 16280 | 16280 | 16280 | 16280 | 276 |
| 422 | 20240403 | 124400 | 7215690130 | 16290 | 16250 | 16290 | 16250 | 825 |
| 423 | 20240403 | 124300 | 7202275460 | 16260 | 16260 | 16270 | 16260 | 118 |
| 424 | 20240403 | 124200 | 7200356770 | 16270 | 16270 | 16270 | 16270 | 1 |
| 425 | 20240403 | 124100 | 7200340500 | 16250 | 16250 | 16260 | 16250 | 243 |
| 426 | 20240403 | 124000 | 7196391670 | 16250 | 16200 | 16250 | 16200 | 4416 |
| 427 | 20240403 | 123900 | 7124811070 | 16200 | 16230 | 16230 | 16190 | 11907 |
| 428 | 20240403 | 123800 | 6931877650 | 16230 | 16250 | 16250 | 16230 | 2821 |
| 429 | 20240403 | 123700 | 6886077400 | 16250 | 16280 | 16280 | 16240 | 4625 |
| 430 | 20240403 | 123600 | 6810923580 | 16260 | 16290 | 16300 | 16260 | 7249 |
| 431 | 20240403 | 123500 | 6693037190 | 16280 | 16290 | 16300 | 16270 | 6049 |
| 432 | 20240403 | 123400 | 6594596950 | 16290 | 16290 | 16300 | 16290 | 1147 |
| 433 | 20240403 | 123300 | 6575911320 | 16290 | 16290 | 16300 | 16290 | 1322 |
| 434 | 20240403 | 123200 | 6554375890 | 16290 | 16290 | 16290 | 16280 | 44 |
| 435 | 20240403 | 123100 | 6553659430 | 16290 | 16280 | 16290 | 16280 | 48 |
| 436 | 20240403 | 123000 | 6552877780 | 16280 | 16310 | 16310 | 16280 | 9577 |
| 437 | 20240403 | 122900 | 6396885340 | 16320 | 16320 | 16330 | 16310 | 983 |
| 438 | 20240403 | 122800 | 6380850530 | 16320 | 16320 | 16320 | 16320 | 374 |
| 439 | 20240403 | 122700 | 6374746850 | 16320 | 16320 | 16330 | 16320 | 115 |
| 440 | 20240403 | 122600 | 6372869990 | 16320 | 16330 | 16330 | 16320 | 110 |
| 441 | 20240403 | 122500 | 6371074690 | 16320 | 16310 | 16320 | 16310 | 97 |
| 442 | 20240403 | 122400 | 6369491920 | 16300 | 16310 | 16310 | 16300 | 1212 |
| 443 | 20240403 | 122300 | 6349729150 | 16310 | 16310 | 16310 | 16310 | 26 |
| 444 | 20240403 | 122200 | 6349305090 | 16300 | 16320 | 16330 | 16290 | 3202 |
| 445 | 20240403 | 122100 | 6297097020 | 16330 | 16320 | 16330 | 16320 | 211 |
| 446 | 20240403 | 122000 | 6293652640 | 16320 | 16300 | 16320 | 16300 | 561 |
| 447 | 20240403 | 121900 | 6284508130 | 16300 | 16310 | 16310 | 16300 | 686 |
| 448 | 20240403 | 121800 | 6273324150 | 16310 | 16310 | 16310 | 16310 | 138 |
| 449 | 20240403 | 121700 | 6271073370 | 16310 | 16310 | 16320 | 16310 | 1069 |
| 450 | 20240403 | 121600 | 6253637380 | 16320 | 16320 | 16320 | 16310 | 124 |
| 451 | 20240403 | 121500 | 6251614880 | 16310 | 16320 | 16320 | 16300 | 3707 |
| 452 | 20240403 | 121400 | 6191180750 | 16310 | 16310 | 16320 | 16310 | 318 |
| 453 | 20240403 | 121300 | 6185991690 | 16310 | 16320 | 16320 | 16310 | 2222 |
| 454 | 20240403 | 121200 | 6149748650 | 16330 | 16320 | 16330 | 16320 | 101 |
| 455 | 20240403 | 121100 | 6148100320 | 16330 | 16320 | 16330 | 16320 | 2046 |
| 456 | 20240403 | 121000 | 6114709150 | 16320 | 16330 | 16330 | 16320 | 627 |
| 457 | 20240403 | 120900 | 6104476290 | 16330 | 16340 | 16350 | 16330 | 531 |
| 458 | 20240403 | 120800 | 6095804830 | 16350 | 16350 | 16350 | 16330 | 93 |
| 459 | 20240403 | 120700 | 6094285320 | 16330 | 16330 | 16340 | 16330 | 290 |
| 460 | 20240403 | 120600 | 6089549000 | 16330 | 16330 | 16330 | 16330 | 2 |
| 461 | 20240403 | 120500 | 6089516340 | 16330 | 16360 | 16360 | 16330 | 42 |
| 462 | 20240403 | 120400 | 6088830390 | 16340 | 16340 | 16340 | 16340 | 1002 |
| 463 | 20240403 | 120300 | 6072457710 | 16320 | 16330 | 16340 | 16320 | 1807 |
| 464 | 20240403 | 120200 | 6042963230 | 16340 | 16340 | 16340 | 16340 | 562 |
| 465 | 20240403 | 120100 | 6033780150 | 16340 | 16360 | 16360 | 16340 | 875 |
| 466 | 20240403 | 120000 | 6019475440 | 16400 | 16400 | 16400 | 16400 | 3 |
| 467 | 20240403 | 115900 | 6019426240 | 16400 | 16350 | 16400 | 16340 | 539 |
| 468 | 20240403 | 115800 | 6010614160 | 16350 | 16350 | 16350 | 16340 | 1254 |
| 469 | 20240403 | 115700 | 5990113470 | 16340 | 16350 | 16350 | 16340 | 47 |
| 470 | 20240403 | 115600 | 5989345470 | 16340 | 16340 | 16340 | 16340 | 110 |
| 471 | 20240403 | 115500 | 5987548070 | 16330 | 16330 | 16340 | 16330 | 25 |
| 472 | 20240403 | 115400 | 5987139780 | 16340 | 16330 | 16340 | 16330 | 100 |
| 473 | 20240403 | 115300 | 5985506720 | 16320 | 16320 | 16330 | 16320 | 21 |
| 474 | 20240403 | 115200 | 5985163970 | 16310 | 16340 | 16340 | 16310 | 3847 |
| 475 | 20240403 | 115100 | 5922371310 | 16340 | 16360 | 16360 | 16340 | 3228 |
| 476 | 20240403 | 115000 | 5869586170 | 16370 | 16400 | 16400 | 16370 | 4228 |
| 477 | 20240403 | 114900 | 5800309370 | 16400 | 16430 | 16430 | 16400 | 229 |
| 478 | 20240403 | 114800 | 5796551620 | 16410 | 16410 | 16410 | 16410 | 19 |
| 479 | 20240403 | 114700 | 5796239830 | 16410 | 16400 | 16410 | 16390 | 135 |
| 480 | 20240403 | 114600 | 5794024790 | 16410 | 16410 | 16410 | 16390 | 7 |
| 481 | 20240403 | 114500 | 5793909940 | 16430 | 16390 | 16430 | 16390 | 21 |
| 482 | 20240403 | 114400 | 5793565710 | 16390 | 16390 | 16390 | 16390 | 3 |
| 483 | 20240403 | 114300 | 5793516540 | 16390 | 16390 | 16390 | 16390 | 29 |
| 484 | 20240403 | 114200 | 5793041230 | 16440 | 16430 | 16440 | 16380 | 616 |
| 485 | 20240403 | 114100 | 5782947980 | 16380 | 16390 | 16390 | 16380 | 533 |
| 486 | 20240403 | 114000 | 5774216090 | 16390 | 16400 | 16400 | 16390 | 10 |
| 487 | 20240403 | 113900 | 5774052160 | 16390 | 16440 | 16440 | 16360 | 3726 |
| 488 | 20240403 | 113800 | 5712985310 | 16430 | 16410 | 16430 | 16410 | 25 |
| 489 | 20240403 | 113700 | 5712574980 | 16410 | 16410 | 16440 | 16400 | 54 |
| 490 | 20240403 | 113600 | 5711688760 | 16400 | 16410 | 16410 | 16400 | 134 |
| 491 | 20240403 | 113500 | 5709490460 | 16410 | 16400 | 16410 | 16400 | 261 |
| 492 | 20240403 | 113400 | 5705208760 | 16400 | 16400 | 16410 | 16400 | 22 |
| 493 | 20240403 | 113300 | 5704847860 | 16400 | 16400 | 16410 | 16400 | 350 |
| 494 | 20240403 | 113200 | 5699107330 | 16400 | 16400 | 16400 | 16400 | 155 |
| 495 | 20240403 | 113100 | 5696565330 | 16400 | 16390 | 16400 | 16390 | 20 |
| 496 | 20240403 | 113000 | 5696237520 | 16390 | 16390 | 16390 | 16390 | 82 |
| 497 | 20240403 | 112900 | 5694893540 | 16370 | 16400 | 16400 | 16370 | 48 |
| 498 | 20240403 | 112800 | 5694107170 | 16400 | 16380 | 16400 | 16380 | 675 |
| 499 | 20240403 | 112700 | 5683042410 | 16370 | 16370 | 16370 | 16370 | 66 |
| 500 | 20240403 | 112600 | 5681961990 | 16370 | 16380 | 16380 | 16350 | 232 |
| 501 | 20240403 | 112500 | 5678164830 | 16380 | 16340 | 16380 | 16340 | 200 |
| 502 | 20240403 | 112400 | 5674894430 | 16340 | 16340 | 16340 | 16330 | 3715 |
| 503 | 20240403 | 112300 | 5614193520 | 16340 | 16340 | 16340 | 16330 | 961 |
| 504 | 20240403 | 112200 | 5598492680 | 16330 | 16340 | 16340 | 16330 | 141 |
| 505 | 20240403 | 112100 | 5596189740 | 16340 | 16330 | 16340 | 16330 | 29 |
| 506 | 20240403 | 112000 | 5595716070 | 16330 | 16340 | 16340 | 16330 | 91 |
| 507 | 20240403 | 111900 | 5594230030 | 16330 | 16340 | 16340 | 16330 | 50 |
| 508 | 20240403 | 111800 | 5593413360 | 16340 | 16340 | 16340 | 16340 | 22 |
| 509 | 20240403 | 111700 | 5593053880 | 16340 | 16340 | 16340 | 16330 | 519 |
| 510 | 20240403 | 111600 | 5584578400 | 16340 | 16340 | 16340 | 16330 | 1245 |
| 511 | 20240403 | 111500 | 5564241350 | 16350 | 16340 | 16350 | 16330 | 434 |
| 512 | 20240403 | 111400 | 5557152040 | 16350 | 16390 | 16390 | 16340 | 1245 |
| 513 | 20240403 | 111300 | 5536784770 | 16380 | 16380 | 16380 | 16380 | 283 |
| 514 | 20240403 | 111200 | 5532149230 | 16360 | 16360 | 16390 | 16360 | 202 |
| 515 | 20240403 | 111100 | 5528844380 | 16360 | 16310 | 16360 | 16310 | 1028 |
| 516 | 20240403 | 111000 | 5512041160 | 16310 | 16300 | 16310 | 16300 | 92 |
| 517 | 20240403 | 110900 | 5510541060 | 16300 | 16360 | 16360 | 16300 | 6724 |
| 518 | 20240403 | 110800 | 5400911890 | 16310 | 16320 | 16330 | 16310 | 6067 |
| 519 | 20240403 | 110700 | 5301895800 | 16320 | 16330 | 16330 | 16310 | 5530 |
| 520 | 20240403 | 110600 | 5211665310 | 16330 | 16360 | 16360 | 16330 | 4467 |
| 521 | 20240403 | 110500 | 5138654300 | 16330 | 16330 | 16360 | 16330 | 635 |
| 522 | 20240403 | 110400 | 5128275450 | 16310 | 16320 | 16330 | 16310 | 8748 |
| 523 | 20240403 | 110300 | 4985505900 | 16320 | 16380 | 16380 | 16310 | 13883 |
| 524 | 20240403 | 110200 | 4758643710 | 16390 | 16400 | 16400 | 16390 | 2789 |
| 525 | 20240403 | 110100 | 4712908970 | 16410 | 16420 | 16420 | 16400 | 1216 |
| 526 | 20240403 | 110000 | 4692951820 | 16420 | 16420 | 16430 | 16420 | 929 |
| 527 | 20240403 | 105900 | 4677691700 | 16420 | 16430 | 16430 | 16420 | 987 |
| 528 | 20240403 | 105800 | 4661484230 | 16430 | 16430 | 16440 | 16420 | 2189 |
| 529 | 20240403 | 105700 | 4625510920 | 16440 | 16480 | 16490 | 16440 | 11407 |
| 530 | 20240403 | 105600 | 4437709390 | 16480 | 16510 | 16520 | 16480 | 6650 |
| 531 | 20240403 | 105500 | 4327980350 | 16510 | 16520 | 16520 | 16510 | 104 |
| 532 | 20240403 | 105400 | 4326263060 | 16520 | 16520 | 16520 | 16520 | 25 |
| 533 | 20240403 | 105300 | 4325850060 | 16510 | 16500 | 16510 | 16500 | 67 |
| 534 | 20240403 | 105200 | 4324743920 | 16510 | 16500 | 16510 | 16500 | 3 |
| 535 | 20240403 | 105100 | 4324694410 | 16500 | 16500 | 16530 | 16500 | 893 |
| 536 | 20240403 | 105000 | 4309942940 | 16500 | 16510 | 16510 | 16500 | 1185 |
| 537 | 20240403 | 104900 | 4290390330 | 16500 | 16510 | 16510 | 16500 | 186 |
| 538 | 20240403 | 104800 | 4287321200 | 16500 | 16500 | 16500 | 16500 | 1565 |
| 539 | 20240403 | 104700 | 4261498700 | 16500 | 16500 | 16510 | 16500 | 2523 |
| 540 | 20240403 | 104600 | 4219869050 | 16500 | 16520 | 16520 | 16500 | 1292 |
| 541 | 20240403 | 104500 | 4198540520 | 16520 | 16510 | 16520 | 16500 | 545 |
| 542 | 20240403 | 104400 | 4189542650 | 16510 | 16530 | 16550 | 16510 | 666 |
| 543 | 20240403 | 104300 | 4178546770 | 16520 | 16530 | 16530 | 16510 | 2302 |
| 544 | 20240403 | 104200 | 4140522700 | 16540 | 16550 | 16550 | 16540 | 836 |
| 545 | 20240403 | 104100 | 4126692810 | 16550 | 16560 | 16560 | 16550 | 847 |
| 546 | 20240403 | 104000 | 4112670200 | 16600 | 16600 | 16600 | 16590 | 223 |
| 547 | 20240403 | 103900 | 4108969400 | 16600 | 16560 | 16600 | 16560 | 122 |
| 548 | 20240403 | 103800 | 4106948210 | 16550 | 16550 | 16590 | 16550 | 331 |
| 549 | 20240403 | 103700 | 4101469880 | 16550 | 16560 | 16560 | 16550 | 247 |
| 550 | 20240403 | 103600 | 4097381020 | 16560 | 16550 | 16560 | 16550 | 1629 |
| 551 | 20240403 | 103500 | 4070408920 | 16550 | 16590 | 16590 | 16540 | 3101 |
| 552 | 20240403 | 103400 | 4019057070 | 16540 | 16540 | 16540 | 16530 | 492 |
| 553 | 20240403 | 103300 | 4010920660 | 16530 | 16600 | 16620 | 16530 | 336 |
| 554 | 20240403 | 103200 | 4005342490 | 16600 | 16520 | 16600 | 16520 | 335 |
| 555 | 20240403 | 103100 | 3999799810 | 16520 | 16560 | 16560 | 16520 | 331 |
| 556 | 20240403 | 103000 | 3994331210 | 16520 | 16560 | 16560 | 16520 | 1398 |
| 557 | 20240403 | 102900 | 3971215470 | 16560 | 16560 | 16570 | 16560 | 369 |
| 558 | 20240403 | 102800 | 3965102770 | 16560 | 16550 | 16560 | 16550 | 123 |
| 559 | 20240403 | 102700 | 3963066720 | 16540 | 16560 | 16560 | 16540 | 425 |
| 560 | 20240403 | 102600 | 3956036820 | 16530 | 16560 | 16560 | 16530 | 155 |
| 561 | 20240403 | 102500 | 3953472990 | 16560 | 16560 | 16560 | 16560 | 22 |
| 562 | 20240403 | 102400 | 3953108670 | 16520 | 16560 | 16560 | 16520 | 41 |
| 563 | 20240403 | 102300 | 3952430640 | 16560 | 16560 | 16560 | 16560 | 49 |
| 564 | 20240403 | 102200 | 3951619200 | 16560 | 16510 | 16560 | 16510 | 160 |
| 565 | 20240403 | 102100 | 3948975090 | 16510 | 16510 | 16520 | 16510 | 2151 |
| 566 | 20240403 | 102000 | 3913452730 | 16520 | 16510 | 16520 | 16510 | 65 |
| 567 | 20240403 | 101900 | 3912379110 | 16510 | 16520 | 16520 | 16510 | 152 |
| 568 | 20240403 | 101800 | 3909869580 | 16510 | 16510 | 16510 | 16510 | 1 |
| 569 | 20240403 | 101700 | 3909853070 | 16580 | 16510 | 16580 | 16510 | 486 |
| 570 | 20240403 | 101600 | 3901810780 | 16500 | 16530 | 16530 | 16500 | 14765 |
| 571 | 20240403 | 101500 | 3657994060 | 16530 | 16550 | 16600 | 16530 | 3912 |
| 572 | 20240403 | 101400 | 3593296510 | 16540 | 16550 | 16550 | 16540 | 3474 |
| 573 | 20240403 | 101300 | 3535804770 | 16550 | 16580 | 16580 | 16550 | 1444 |
| 574 | 20240403 | 101200 | 3511892830 | 16570 | 16600 | 16620 | 16570 | 815 |
| 575 | 20240403 | 101100 | 3498379260 | 16630 | 16630 | 16630 | 16630 | 0 |
| 576 | 20240403 | 101000 | 3498379260 | 16630 | 16600 | 16630 | 16580 | 1084 |
| 577 | 20240403 | 100900 | 3480405270 | 16580 | 16600 | 16650 | 16580 | 740 |
| 578 | 20240403 | 100800 | 3468128250 | 16600 | 16600 | 16600 | 16600 | 56 |
| 579 | 20240403 | 100700 | 3467198650 | 16600 | 16600 | 16600 | 16590 | 574 |
| 580 | 20240403 | 100600 | 3457670580 | 16600 | 16610 | 16610 | 16600 | 528 |
| 581 | 20240403 | 100500 | 3448905670 | 16600 | 16680 | 16680 | 16600 | 746 |
| 582 | 20240403 | 100400 | 3436479510 | 16680 | 16680 | 16680 | 16670 | 1687 |
| 583 | 20240403 | 100300 | 3408341910 | 16690 | 16690 | 16690 | 16690 | 165 |
| 584 | 20240403 | 100200 | 3405588060 | 16690 | 16700 | 16710 | 16680 | 3734 |
| 585 | 20240403 | 100100 | 3343266740 | 16710 | 16710 | 16710 | 16710 | 138 |
| 586 | 20240403 | 100000 | 3340960760 | 16750 | 16760 | 16760 | 16710 | 171 |
| 587 | 20240403 | 095900 | 3338101100 | 16710 | 16760 | 16760 | 16710 | 85 |
| 588 | 20240403 | 095800 | 3336680200 | 16760 | 16760 | 16760 | 16760 | 20 |
| 589 | 20240403 | 095700 | 3336345000 | 16760 | 16760 | 16760 | 16690 | 82 |
| 590 | 20240403 | 095600 | 3334973870 | 16760 | 16750 | 16770 | 16750 | 925 |
| 591 | 20240403 | 095500 | 3319479570 | 16740 | 16690 | 16740 | 16680 | 1817 |
| 592 | 20240403 | 095400 | 3289099860 | 16700 | 16690 | 16700 | 16690 | 1141 |
| 593 | 20240403 | 095300 | 3270047210 | 16680 | 16640 | 16680 | 16580 | 4991 |
| 594 | 20240403 | 095200 | 3187063400 | 16630 | 16630 | 16650 | 16630 | 360 |
| 595 | 20240403 | 095100 | 3181076200 | 16630 | 16660 | 16660 | 16630 | 3159 |
| 596 | 20240403 | 095000 | 3128496120 | 16660 | 16660 | 16670 | 16660 | 717 |
| 597 | 20240403 | 094900 | 3116548900 | 16670 | 16670 | 16670 | 16670 | 2041 |
| 598 | 20240403 | 094800 | 3082525430 | 16670 | 16680 | 16680 | 16670 | 1206 |
| 599 | 20240403 | 094700 | 3062419250 | 16680 | 16680 | 16690 | 16670 | 488 |
| 600 | 20240403 | 094600 | 3054282950 | 16670 | 16690 | 16690 | 16660 | 1429 |
| 601 | 20240403 | 094500 | 3030445720 | 16670 | 16700 | 16700 | 16670 | 2938 |
| 602 | 20240403 | 094400 | 2981431190 | 16700 | 16690 | 16710 | 16680 | 522 |
| 603 | 20240403 | 094300 | 2972714370 | 16690 | 16700 | 16700 | 16690 | 999 |
| 604 | 20240403 | 094200 | 2956036200 | 16700 | 16710 | 16710 | 16700 | 441 |
| 605 | 20240403 | 094100 | 2948667690 | 16710 | 16750 | 16750 | 16710 | 1236 |
| 606 | 20240403 | 094000 | 2927993310 | 16770 | 16750 | 16770 | 16720 | 1598 |
| 607 | 20240403 | 093900 | 2901218570 | 16770 | 16750 | 16770 | 16720 | 8650 |
| 608 | 20240403 | 093800 | 2756322680 | 16750 | 16740 | 16750 | 16740 | 1076 |
| 609 | 20240403 | 093700 | 2738302690 | 16750 | 16730 | 16750 | 16720 | 1408 |
| 610 | 20240403 | 093600 | 2714732610 | 16720 | 16720 | 16720 | 16720 | 368 |
| 611 | 20240403 | 093500 | 2708579650 | 16730 | 16680 | 16730 | 16650 | 1854 |
| 612 | 20240403 | 093400 | 2677599610 | 16690 | 16640 | 16690 | 16630 | 135 |
| 613 | 20240403 | 093300 | 2675350260 | 16690 | 16620 | 16690 | 16620 | 684 |
| 614 | 20240403 | 093200 | 2663959750 | 16620 | 16610 | 16700 | 16610 | 2022 |
| 615 | 20240403 | 093100 | 2630300960 | 16620 | 16610 | 16640 | 16610 | 660 |
| 616 | 20240403 | 093000 | 2619335270 | 16610 | 16650 | 16650 | 16610 | 812 |
| 617 | 20240403 | 092900 | 2605845010 | 16610 | 16660 | 16680 | 16610 | 1880 |
| 618 | 20240403 | 092800 | 2574600450 | 16650 | 16660 | 16660 | 16650 | 563 |
| 619 | 20240403 | 092700 | 2565221130 | 16660 | 16710 | 16720 | 16660 | 3797 |
| 620 | 20240403 | 092600 | 2501782460 | 16700 | 16610 | 16710 | 16600 | 1843 |
| 621 | 20240403 | 092500 | 2471059340 | 16610 | 16550 | 16610 | 16530 | 2624 |
| 622 | 20240403 | 092400 | 2427590710 | 16550 | 16550 | 16600 | 16530 | 2357 |
| 623 | 20240403 | 092300 | 2388600020 | 16600 | 16540 | 16600 | 16540 | 141 |
| 624 | 20240403 | 092200 | 2386264730 | 16530 | 16530 | 16620 | 16520 | 737 |
| 625 | 20240403 | 092100 | 2374072980 | 16520 | 16520 | 16620 | 16520 | 374 |
| 626 | 20240403 | 092000 | 2367892920 | 16520 | 16520 | 16580 | 16510 | 1383 |
| 627 | 20240403 | 091900 | 2345046420 | 16510 | 16640 | 16640 | 16510 | 3691 |
| 628 | 20240403 | 091800 | 2283969450 | 16600 | 16500 | 16640 | 16500 | 3625 |
| 629 | 20240403 | 091700 | 2223744440 | 16510 | 16500 | 16520 | 16500 | 1238 |
| 630 | 20240403 | 091600 | 2203307750 | 16500 | 16600 | 16620 | 16500 | 2467 |
| 631 | 20240403 | 091500 | 2162415520 | 16610 | 16600 | 16640 | 16550 | 4249 |
| 632 | 20240403 | 091400 | 2091855120 | 16610 | 16500 | 16610 | 16490 | 6883 |
| 633 | 20240403 | 091300 | 1977755210 | 16500 | 16470 | 16560 | 16470 | 3306 |
| 634 | 20240403 | 091200 | 1923188110 | 16470 | 16390 | 16470 | 16360 | 2696 |
| 635 | 20240403 | 091100 | 1878997910 | 16390 | 16370 | 16390 | 16330 | 9115 |
| 636 | 20240403 | 091000 | 1729951950 | 16380 | 16420 | 16500 | 16380 | 11605 |
| 637 | 20240403 | 090900 | 1539564570 | 16430 | 16470 | 16500 | 16420 | 2399 |
| 638 | 20240403 | 090800 | 1500146320 | 16430 | 16430 | 16480 | 16410 | 7742 |
| 639 | 20240403 | 090700 | 1372875280 | 16450 | 16590 | 16600 | 16400 | 18450 |
| 640 | 20240403 | 090600 | 1068645480 | 16560 | 16580 | 16640 | 16560 | 2785 |
| 641 | 20240403 | 090500 | 1022497880 | 16630 | 16550 | 16640 | 16540 | 2719 |
| 642 | 20240403 | 090400 | 977400920 | 16520 | 16510 | 16560 | 16510 | 2636 |
| 643 | 20240403 | 090300 | 933808590 | 16510 | 16510 | 16560 | 16490 | 4325 |
| 644 | 20240403 | 090200 | 862315550 | 16510 | 16360 | 16580 | 16330 | 10167 |
| 645 | 20240403 | 090100 | 695117420 | 16360 | 16360 | 16460 | 16250 | 15067 |
| 646 | 20240403 | 090000 | 448966110 | 16260 | 17150 | 17170 | 16130 | 26951 |