36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 3 | 20240404 | 202100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240404 | 202000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240404 | 201900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240404 | 201800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240404 | 201700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240404 | 201600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240404 | 201500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240404 | 201400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240404 | 201300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240404 | 201200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240404 | 201100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240404 | 201000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240404 | 200900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240404 | 200800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240404 | 200700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240404 | 200600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240404 | 200500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240404 | 200400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240404 | 200300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240404 | 200200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240404 | 200100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240404 | 200000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240404 | 195900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240404 | 195800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240404 | 195700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240404 | 195600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240404 | 195500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240404 | 195400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240404 | 195300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240404 | 195200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 33 | 20240404 | 195100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240404 | 195000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240404 | 194900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240404 | 194800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240404 | 194700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240404 | 194600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240404 | 194500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240404 | 194400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240404 | 194300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240404 | 194200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240404 | 194100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240404 | 194000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240404 | 193900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240404 | 193800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240404 | 193700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240404 | 193600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240404 | 193500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240404 | 193400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240404 | 193300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240404 | 193200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240404 | 193100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240404 | 193000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240404 | 192900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240404 | 192800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240404 | 192700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240404 | 192600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240404 | 192500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240404 | 192400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240404 | 192300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240404 | 192200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 63 | 20240404 | 192100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240404 | 192000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240404 | 191900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240404 | 191800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240404 | 191700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240404 | 191600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240404 | 191500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240404 | 191400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240404 | 191300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240404 | 191200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240404 | 191100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240404 | 191000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240404 | 190900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240404 | 190800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240404 | 190700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240404 | 190600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240404 | 190500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240404 | 190400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240404 | 190300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240404 | 190200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240404 | 190100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240404 | 190000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240404 | 185900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240404 | 185800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240404 | 185700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240404 | 185600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240404 | 185500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240404 | 185400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240404 | 185300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240404 | 185200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 93 | 20240404 | 185100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240404 | 185000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240404 | 184900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240404 | 184800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240404 | 184700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240404 | 184600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240404 | 184500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240404 | 184400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240404 | 184300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240404 | 184200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240404 | 184100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240404 | 184000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240404 | 183900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240404 | 183800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240404 | 183700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240404 | 183600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240404 | 183500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240404 | 183400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240404 | 183300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240404 | 183200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240404 | 183100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240404 | 183000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240404 | 182900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240404 | 182800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240404 | 182700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240404 | 182600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240404 | 182500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240404 | 182400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240404 | 182300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240404 | 182200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 123 | 20240404 | 182100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240404 | 182000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240404 | 181900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240404 | 181800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240404 | 181700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240404 | 181600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240404 | 181500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240404 | 181400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240404 | 181300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240404 | 181200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240404 | 181100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240404 | 181000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240404 | 180900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240404 | 180800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240404 | 180700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240404 | 180600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240404 | 180500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240404 | 180400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240404 | 180300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240404 | 180200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240404 | 180100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240404 | 180000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240404 | 175900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240404 | 175800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240404 | 175700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240404 | 175600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240404 | 175500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240404 | 175400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240404 | 175300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240404 | 175200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 153 | 20240404 | 175100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240404 | 175000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240404 | 174900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240404 | 174800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240404 | 174700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240404 | 174600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240404 | 174500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240404 | 174400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240404 | 174300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240404 | 174200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240404 | 174100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240404 | 174000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240404 | 173900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240404 | 173800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240404 | 173700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240404 | 173600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240404 | 173500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240404 | 173400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240404 | 173300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240404 | 173200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240404 | 173100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240404 | 173000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240404 | 172900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240404 | 172800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240404 | 172700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240404 | 172600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240404 | 172500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240404 | 172400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240404 | 172300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240404 | 172200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 183 | 20240404 | 172100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240404 | 172000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240404 | 171900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240404 | 171800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240404 | 171700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240404 | 171600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240404 | 171500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240404 | 171400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240404 | 171300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240404 | 171200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240404 | 171100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240404 | 171000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240404 | 170900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240404 | 170800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240404 | 170700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240404 | 170600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240404 | 170500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240404 | 170400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240404 | 170300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240404 | 170200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240404 | 170100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240404 | 170000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240404 | 165900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240404 | 165800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240404 | 165700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240404 | 165600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240404 | 165500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240404 | 165400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240404 | 165300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240404 | 165200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 213 | 20240404 | 165100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240404 | 165000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240404 | 164900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240404 | 164800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240404 | 164700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240404 | 164600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240404 | 164500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240404 | 164400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240404 | 164300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240404 | 164200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240404 | 164100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240404 | 164000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240404 | 163900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240404 | 163800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240404 | 163700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240404 | 163600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240404 | 163500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240404 | 163400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240404 | 163300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240404 | 163200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240404 | 163100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240404 | 163000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240404 | 162900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240404 | 162800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240404 | 162700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240404 | 162600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240404 | 162500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240404 | 162400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240404 | 162300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240404 | 162200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 243 | 20240404 | 162100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240404 | 162000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240404 | 161900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240404 | 161800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240404 | 161700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240404 | 161600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240404 | 161500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240404 | 161400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20240404 | 161300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20240404 | 161200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20240404 | 161100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20240404 | 161000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20240404 | 160900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20240404 | 160800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20240404 | 160700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20240404 | 160600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20240404 | 160500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20240404 | 160400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20240404 | 160300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20240404 | 160200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20240404 | 160100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20240404 | 160000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20240404 | 155900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20240404 | 155800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20240404 | 155700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20240404 | 155600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20240404 | 155500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20240404 | 155400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20240404 | 155300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20240404 | 155200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 273 | 20240404 | 155100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20240404 | 155000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20240404 | 154900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20240404 | 154800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20240404 | 154700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20240404 | 154600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20240404 | 154500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20240404 | 154400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20240404 | 154300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20240404 | 154200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20240404 | 154100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20240404 | 154000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20240404 | 153900 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20240404 | 153800 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20240404 | 153700 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20240404 | 153600 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240404 | 153500 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240404 | 153400 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20240404 | 153300 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20240404 | 153200 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20240404 | 153100 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20240404 | 153000 | 8712641010 | 16300 | 16300 | 16300 | 16300 | 12974 |
| 295 | 20240404 | 152900 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20240404 | 152800 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 297 | 20240404 | 152700 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 298 | 20240404 | 152600 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 299 | 20240404 | 152500 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 300 | 20240404 | 152400 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 301 | 20240404 | 152300 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 302 | 20240404 | 152200 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 303 | 20240404 | 152100 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 304 | 20240404 | 152000 | 8501164810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 305 | 20240404 | 151900 | 8501164810 | 16270 | 16240 | 16280 | 16240 | 2407 |
| 306 | 20240404 | 151800 | 8462018220 | 16250 | 16220 | 16250 | 16220 | 961 |
| 307 | 20240404 | 151700 | 8446410810 | 16230 | 16220 | 16230 | 16220 | 518 |
| 308 | 20240404 | 151600 | 8438005130 | 16230 | 16230 | 16230 | 16220 | 704 |
| 309 | 20240404 | 151500 | 8426583830 | 16230 | 16220 | 16230 | 16220 | 1251 |
| 310 | 20240404 | 151400 | 8406282040 | 16230 | 16230 | 16230 | 16220 | 151 |
| 311 | 20240404 | 151300 | 8403831510 | 16230 | 16250 | 16250 | 16230 | 4240 |
| 312 | 20240404 | 151200 | 8334999000 | 16250 | 16260 | 16260 | 16250 | 302 |
| 313 | 20240404 | 151100 | 8330090320 | 16260 | 16230 | 16270 | 16220 | 2475 |
| 314 | 20240404 | 151000 | 8289879900 | 16230 | 16230 | 16240 | 16230 | 1497 |
| 315 | 20240404 | 150900 | 8265580220 | 16230 | 16190 | 16240 | 16190 | 6996 |
| 316 | 20240404 | 150800 | 8152126500 | 16180 | 16160 | 16190 | 16160 | 4829 |
| 317 | 20240404 | 150700 | 8074034460 | 16150 | 16160 | 16160 | 16150 | 342 |
| 318 | 20240404 | 150600 | 8068509680 | 16150 | 16150 | 16160 | 16150 | 1045 |
| 319 | 20240404 | 150500 | 8051632920 | 16140 | 16150 | 16150 | 16130 | 279 |
| 320 | 20240404 | 150400 | 8047130830 | 16140 | 16140 | 16140 | 16130 | 719 |
| 321 | 20240404 | 150300 | 8035530320 | 16140 | 16150 | 16150 | 16140 | 999 |
| 322 | 20240404 | 150200 | 8019398460 | 16150 | 16140 | 16150 | 16140 | 258 |
| 323 | 20240404 | 150100 | 8015233480 | 16140 | 16140 | 16140 | 16120 | 132 |
| 324 | 20240404 | 150000 | 8013104220 | 16150 | 16150 | 16150 | 16150 | 45 |
| 325 | 20240404 | 145900 | 8012377470 | 16110 | 16110 | 16110 | 16110 | 0 |
| 326 | 20240404 | 145800 | 8012377470 | 16110 | 16120 | 16120 | 16110 | 100 |
| 327 | 20240404 | 145700 | 8010766460 | 16110 | 16160 | 16170 | 16110 | 2021 |
| 328 | 20240404 | 145600 | 7978194960 | 16150 | 16130 | 16150 | 16120 | 6113 |
| 329 | 20240404 | 145500 | 7879539310 | 16120 | 16120 | 16130 | 16120 | 105 |
| 330 | 20240404 | 145400 | 7877846360 | 16120 | 16110 | 16120 | 16110 | 204 |
| 331 | 20240404 | 145300 | 7874557990 | 16120 | 16120 | 16120 | 16120 | 763 |
| 332 | 20240404 | 145200 | 7862258430 | 16120 | 16120 | 16120 | 16120 | 278 |
| 333 | 20240404 | 145100 | 7857777070 | 16120 | 16110 | 16120 | 16110 | 458 |
| 334 | 20240404 | 145000 | 7850396890 | 16110 | 16120 | 16120 | 16110 | 365 |
| 335 | 20240404 | 144900 | 7844514200 | 16120 | 16130 | 16130 | 16120 | 128 |
| 336 | 20240404 | 144800 | 7842450060 | 16130 | 16130 | 16130 | 16120 | 95 |
| 337 | 20240404 | 144700 | 7840918300 | 16140 | 16130 | 16140 | 16130 | 80 |
| 338 | 20240404 | 144600 | 7839627850 | 16130 | 16130 | 16130 | 16110 | 383 |
| 339 | 20240404 | 144500 | 7833453980 | 16120 | 16120 | 16120 | 16110 | 1279 |
| 340 | 20240404 | 144400 | 7812836520 | 16110 | 16100 | 16110 | 16100 | 199 |
| 341 | 20240404 | 144300 | 7809632450 | 16100 | 16120 | 16120 | 16100 | 3396 |
| 342 | 20240404 | 144200 | 7754937560 | 16120 | 16120 | 16120 | 16110 | 375 |
| 343 | 20240404 | 144100 | 7748893890 | 16120 | 16120 | 16120 | 16120 | 21 |
| 344 | 20240404 | 144000 | 7748555370 | 16110 | 16120 | 16120 | 16110 | 135 |
| 345 | 20240404 | 143900 | 7746379470 | 16110 | 16110 | 16110 | 16110 | 676 |
| 346 | 20240404 | 143800 | 7735489110 | 16110 | 16120 | 16140 | 16110 | 333 |
| 347 | 20240404 | 143700 | 7730119820 | 16140 | 16140 | 16140 | 16140 | 10 |
| 348 | 20240404 | 143600 | 7729958420 | 16150 | 16120 | 16150 | 16120 | 2 |
| 349 | 20240404 | 143500 | 7729926150 | 16120 | 16120 | 16120 | 16120 | 16 |
| 350 | 20240404 | 143400 | 7729668230 | 16120 | 16170 | 16170 | 16120 | 101 |
| 351 | 20240404 | 143300 | 7728040060 | 16170 | 16170 | 16170 | 16170 | 375 |
| 352 | 20240404 | 143200 | 7721976310 | 16170 | 16100 | 16170 | 16100 | 1591 |
| 353 | 20240404 | 143100 | 7696314490 | 16100 | 16100 | 16110 | 16100 | 1779 |
| 354 | 20240404 | 143000 | 7667669560 | 16100 | 16090 | 16100 | 16090 | 24 |
| 355 | 20240404 | 142900 | 7667283180 | 16090 | 16090 | 16090 | 16090 | 136 |
| 356 | 20240404 | 142800 | 7665094940 | 16090 | 16090 | 16090 | 16080 | 163 |
| 357 | 20240404 | 142700 | 7662472710 | 16090 | 16090 | 16090 | 16080 | 305 |
| 358 | 20240404 | 142600 | 7657565920 | 16090 | 16090 | 16100 | 16090 | 781 |
| 359 | 20240404 | 142500 | 7644996130 | 16100 | 16090 | 16100 | 16090 | 2160 |
| 360 | 20240404 | 142400 | 7610221730 | 16100 | 16100 | 16100 | 16100 | 1283 |
| 361 | 20240404 | 142300 | 7589565430 | 16110 | 16110 | 16110 | 16110 | 222 |
| 362 | 20240404 | 142200 | 7585989010 | 16110 | 16110 | 16110 | 16110 | 11 |
| 363 | 20240404 | 142100 | 7585811800 | 16110 | 16110 | 16110 | 16110 | 456 |
| 364 | 20240404 | 142000 | 7578465640 | 16110 | 16130 | 16130 | 16110 | 1184 |
| 365 | 20240404 | 141900 | 7559379370 | 16130 | 16130 | 16130 | 16130 | 313 |
| 366 | 20240404 | 141800 | 7554330680 | 16130 | 16130 | 16130 | 16130 | 53 |
| 367 | 20240404 | 141700 | 7553475790 | 16130 | 16130 | 16130 | 16130 | 443 |
| 368 | 20240404 | 141600 | 7546330200 | 16150 | 16150 | 16150 | 16130 | 18 |
| 369 | 20240404 | 141500 | 7546039620 | 16130 | 16130 | 16140 | 16130 | 510 |
| 370 | 20240404 | 141400 | 7537810220 | 16140 | 16140 | 16140 | 16140 | 70 |
| 371 | 20240404 | 141300 | 7536680420 | 16140 | 16160 | 16160 | 16140 | 791 |
| 372 | 20240404 | 141200 | 7523907610 | 16160 | 16170 | 16170 | 16160 | 374 |
| 373 | 20240404 | 141100 | 7517863050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 374 | 20240404 | 141000 | 7517863050 | 16170 | 16180 | 16180 | 16170 | 177 |
| 375 | 20240404 | 140900 | 7515000300 | 16170 | 16180 | 16180 | 16170 | 241 |
| 376 | 20240404 | 140800 | 7511102040 | 16180 | 16180 | 16180 | 16180 | 172 |
| 377 | 20240404 | 140700 | 7508319080 | 16190 | 16190 | 16190 | 16190 | 7 |
| 378 | 20240404 | 140600 | 7508205750 | 16200 | 16200 | 16200 | 16200 | 3 |
| 379 | 20240404 | 140500 | 7508157150 | 16190 | 16160 | 16190 | 16160 | 66 |
| 380 | 20240404 | 140400 | 7507089230 | 16190 | 16180 | 16190 | 16170 | 750 |
| 381 | 20240404 | 140300 | 7494955710 | 16180 | 16210 | 16210 | 16180 | 47 |
| 382 | 20240404 | 140200 | 7494194660 | 16210 | 16210 | 16210 | 16210 | 10 |
| 383 | 20240404 | 140100 | 7494032560 | 16180 | 16210 | 16220 | 16180 | 366 |
| 384 | 20240404 | 140000 | 7488098190 | 16200 | 16220 | 16220 | 16200 | 1422 |
| 385 | 20240404 | 135900 | 7465052190 | 16220 | 16220 | 16220 | 16220 | 160 |
| 386 | 20240404 | 135800 | 7462456990 | 16220 | 16220 | 16220 | 16220 | 636 |
| 387 | 20240404 | 135700 | 7452141070 | 16210 | 16190 | 16220 | 16190 | 3708 |
| 388 | 20240404 | 135600 | 7392053110 | 16190 | 16180 | 16190 | 16180 | 651 |
| 389 | 20240404 | 135500 | 7381519530 | 16150 | 16180 | 16180 | 16150 | 65 |
| 390 | 20240404 | 135400 | 7380469750 | 16180 | 16180 | 16180 | 16180 | 1003 |
| 391 | 20240404 | 135300 | 7364241210 | 16180 | 16140 | 16180 | 16140 | 112 |
| 392 | 20240404 | 135200 | 7362432810 | 16140 | 16140 | 16140 | 16140 | 1 |
| 393 | 20240404 | 135100 | 7362416670 | 16170 | 16150 | 16170 | 16140 | 1525 |
| 394 | 20240404 | 135000 | 7337797850 | 16150 | 16170 | 16170 | 16150 | 196 |
| 395 | 20240404 | 134900 | 7334630660 | 16170 | 16170 | 16170 | 16170 | 77 |
| 396 | 20240404 | 134800 | 7333385570 | 16180 | 16150 | 16180 | 16150 | 218 |
| 397 | 20240404 | 134700 | 7329864550 | 16150 | 16170 | 16170 | 16150 | 2809 |
| 398 | 20240404 | 134600 | 7284483620 | 16170 | 16170 | 16170 | 16160 | 1599 |
| 399 | 20240404 | 134500 | 7258632940 | 16180 | 16200 | 16200 | 16180 | 1120 |
| 400 | 20240404 | 134400 | 7240497720 | 16200 | 16170 | 16200 | 16170 | 3454 |
| 401 | 20240404 | 134300 | 7184563970 | 16170 | 16150 | 16170 | 16140 | 1127 |
| 402 | 20240404 | 134200 | 7166354140 | 16150 | 16160 | 16170 | 16150 | 308 |
| 403 | 20240404 | 134100 | 7161377210 | 16130 | 16120 | 16170 | 16120 | 1063 |
| 404 | 20240404 | 134000 | 7144213950 | 16120 | 16080 | 16120 | 16080 | 1041 |
| 405 | 20240404 | 133900 | 7127447720 | 16080 | 16070 | 16080 | 16060 | 482 |
| 406 | 20240404 | 133800 | 7119701930 | 16060 | 16060 | 16060 | 16060 | 62 |
| 407 | 20240404 | 133700 | 7118706210 | 16060 | 16060 | 16060 | 16060 | 4 |
| 408 | 20240404 | 133600 | 7118641970 | 16050 | 16050 | 16050 | 16050 | 6 |
| 409 | 20240404 | 133500 | 7118545670 | 16050 | 16060 | 16060 | 16050 | 95 |
| 410 | 20240404 | 133400 | 7117020130 | 16060 | 16030 | 16060 | 16030 | 95 |
| 411 | 20240404 | 133300 | 7115496680 | 16030 | 16030 | 16030 | 16030 | 515 |
| 412 | 20240404 | 133200 | 7107241230 | 16020 | 16020 | 16020 | 16020 | 0 |
| 413 | 20240404 | 133100 | 7107241230 | 16020 | 16030 | 16030 | 16020 | 123 |
| 414 | 20240404 | 133000 | 7105270500 | 16030 | 16060 | 16060 | 16030 | 27 |
| 415 | 20240404 | 132900 | 7104837030 | 16060 | 16020 | 16060 | 16020 | 32 |
| 416 | 20240404 | 132800 | 7104323330 | 16040 | 16030 | 16040 | 16030 | 45 |
| 417 | 20240404 | 132700 | 7103601630 | 16040 | 16040 | 16040 | 16040 | 5 |
| 418 | 20240404 | 132600 | 7103521430 | 16020 | 16050 | 16050 | 16020 | 910 |
| 419 | 20240404 | 132500 | 7088932730 | 16060 | 16050 | 16070 | 16040 | 41 |
| 420 | 20240404 | 132400 | 7088274870 | 16040 | 16040 | 16060 | 16040 | 101 |
| 421 | 20240404 | 132300 | 7086653600 | 16040 | 16040 | 16040 | 16040 | 6 |
| 422 | 20240404 | 132200 | 7086557360 | 16030 | 16000 | 16080 | 16000 | 2424 |
| 423 | 20240404 | 132100 | 7047715970 | 16000 | 15980 | 16000 | 15980 | 117 |
| 424 | 20240404 | 132000 | 7045846290 | 15970 | 15970 | 15970 | 15970 | 0 |
| 425 | 20240404 | 131900 | 7045846290 | 15970 | 16000 | 16000 | 15970 | 81 |
| 426 | 20240404 | 131800 | 7044550960 | 16000 | 16000 | 16000 | 16000 | 71 |
| 427 | 20240404 | 131700 | 7043414960 | 16000 | 15960 | 16000 | 15960 | 1175 |
| 428 | 20240404 | 131600 | 7024620910 | 15970 | 15960 | 15970 | 15960 | 171 |
| 429 | 20240404 | 131500 | 7021891010 | 15960 | 15960 | 15960 | 15960 | 60 |
| 430 | 20240404 | 131400 | 7020933410 | 15960 | 15960 | 15960 | 15950 | 141 |
| 431 | 20240404 | 131300 | 7018683360 | 15960 | 15970 | 15970 | 15960 | 957 |
| 432 | 20240404 | 131200 | 7003409430 | 15960 | 15950 | 15960 | 15950 | 584 |
| 433 | 20240404 | 131100 | 6994089790 | 15950 | 15950 | 15950 | 15950 | 3 |
| 434 | 20240404 | 131000 | 6994041940 | 15950 | 15950 | 15950 | 15930 | 215 |
| 435 | 20240404 | 130900 | 6990615440 | 15960 | 15940 | 15960 | 15940 | 3 |
| 436 | 20240404 | 130800 | 6990567580 | 15940 | 15950 | 15950 | 15940 | 188 |
| 437 | 20240404 | 130700 | 6987570740 | 15940 | 15920 | 15940 | 15920 | 180 |
| 438 | 20240404 | 130600 | 6984703640 | 15930 | 15930 | 15950 | 15930 | 104 |
| 439 | 20240404 | 130500 | 6983046880 | 15940 | 15930 | 15940 | 15930 | 59 |
| 440 | 20240404 | 130400 | 6982106900 | 15930 | 15930 | 15930 | 15930 | 15 |
| 441 | 20240404 | 130300 | 6981867950 | 15940 | 15920 | 15940 | 15910 | 269 |
| 442 | 20240404 | 130200 | 6977583360 | 15930 | 15930 | 15930 | 15930 | 0 |
| 443 | 20240404 | 130100 | 6977583360 | 15930 | 15930 | 15930 | 15930 | 2 |
| 444 | 20240404 | 130000 | 6977551500 | 15930 | 15920 | 15930 | 15900 | 587 |
| 445 | 20240404 | 125900 | 6968212280 | 15930 | 15930 | 15930 | 15930 | 23 |
| 446 | 20240404 | 125800 | 6967845890 | 15940 | 15930 | 15940 | 15930 | 1767 |
| 447 | 20240404 | 125700 | 6939681560 | 15940 | 15930 | 15940 | 15930 | 21 |
| 448 | 20240404 | 125600 | 6939347000 | 15930 | 15950 | 15950 | 15930 | 603 |
| 449 | 20240404 | 125500 | 6929735240 | 15950 | 15970 | 15970 | 15940 | 1280 |
| 450 | 20240404 | 125400 | 6909320480 | 15970 | 15970 | 15970 | 15970 | 2 |
| 451 | 20240404 | 125300 | 6909288540 | 15970 | 15970 | 15980 | 15970 | 299 |
| 452 | 20240404 | 125200 | 6904512120 | 15990 | 15990 | 15990 | 15990 | 67 |
| 453 | 20240404 | 125100 | 6903440790 | 16000 | 16000 | 16000 | 16000 | 3 |
| 454 | 20240404 | 125000 | 6903392790 | 15990 | 15990 | 15990 | 15960 | 152 |
| 455 | 20240404 | 124900 | 6900962370 | 15990 | 15980 | 15990 | 15980 | 301 |
| 456 | 20240404 | 124800 | 6896149710 | 15960 | 15960 | 15960 | 15960 | 1 |
| 457 | 20240404 | 124700 | 6896133750 | 15960 | 15990 | 15990 | 15960 | 276 |
| 458 | 20240404 | 124600 | 6891728070 | 15990 | 15990 | 15990 | 15990 | 5 |
| 459 | 20240404 | 124500 | 6891648120 | 15990 | 15970 | 15990 | 15970 | 153 |
| 460 | 20240404 | 124400 | 6889201700 | 15970 | 15970 | 15970 | 15970 | 265 |
| 461 | 20240404 | 124300 | 6884969650 | 15970 | 16000 | 16000 | 15970 | 1002 |
| 462 | 20240404 | 124200 | 6868964800 | 15970 | 15990 | 15990 | 15970 | 300 |
| 463 | 20240404 | 124100 | 6864170740 | 15990 | 15960 | 15990 | 15960 | 636 |
| 464 | 20240404 | 124000 | 6854011070 | 15940 | 15950 | 15950 | 15940 | 157 |
| 465 | 20240404 | 123900 | 6851507430 | 15940 | 15920 | 15940 | 15920 | 472 |
| 466 | 20240404 | 123800 | 6843987380 | 15920 | 15920 | 15930 | 15920 | 134 |
| 467 | 20240404 | 123700 | 6841853780 | 15920 | 15920 | 15920 | 15920 | 210 |
| 468 | 20240404 | 123600 | 6838510580 | 15910 | 15920 | 15920 | 15910 | 452 |
| 469 | 20240404 | 123500 | 6831315750 | 15920 | 15940 | 15940 | 15920 | 249 |
| 470 | 20240404 | 123400 | 6827348770 | 15940 | 15930 | 15940 | 15910 | 1766 |
| 471 | 20240404 | 123300 | 6799238260 | 15930 | 15940 | 15940 | 15920 | 1370 |
| 472 | 20240404 | 123200 | 6777414520 | 15930 | 15940 | 15940 | 15930 | 184 |
| 473 | 20240404 | 123100 | 6774482010 | 15940 | 15930 | 15940 | 15920 | 742 |
| 474 | 20240404 | 123000 | 6762664110 | 15930 | 15950 | 15950 | 15920 | 1207 |
| 475 | 20240404 | 122900 | 6743438240 | 15960 | 16000 | 16020 | 15960 | 742 |
| 476 | 20240404 | 122800 | 6731590540 | 16020 | 16030 | 16040 | 16000 | 2939 |
| 477 | 20240404 | 122700 | 6684511310 | 16030 | 15990 | 16030 | 15990 | 1016 |
| 478 | 20240404 | 122600 | 6668247290 | 15990 | 15930 | 15990 | 15930 | 507 |
| 479 | 20240404 | 122500 | 6660148200 | 15950 | 15920 | 15950 | 15920 | 9562 |
| 480 | 20240404 | 122400 | 6507822510 | 15920 | 15930 | 15930 | 15920 | 399 |
| 481 | 20240404 | 122300 | 6501466540 | 15930 | 15900 | 15930 | 15890 | 781 |
| 482 | 20240404 | 122200 | 6489028210 | 15920 | 15920 | 15940 | 15920 | 1178 |
| 483 | 20240404 | 122100 | 6470271720 | 15920 | 15860 | 15920 | 15860 | 967 |
| 484 | 20240404 | 122000 | 6454921260 | 15870 | 15870 | 15870 | 15860 | 792 |
| 485 | 20240404 | 121900 | 6442352240 | 15870 | 15890 | 15890 | 15860 | 1579 |
| 486 | 20240404 | 121800 | 6417285920 | 15900 | 15910 | 15910 | 15900 | 176 |
| 487 | 20240404 | 121700 | 6414487200 | 15910 | 15940 | 15940 | 15910 | 1182 |
| 488 | 20240404 | 121600 | 6395656090 | 15950 | 15960 | 15980 | 15950 | 3037 |
| 489 | 20240404 | 121500 | 6347153200 | 15960 | 15940 | 15960 | 15940 | 780 |
| 490 | 20240404 | 121400 | 6334709580 | 15930 | 15930 | 15930 | 15930 | 1379 |
| 491 | 20240404 | 121300 | 6312742110 | 15930 | 15930 | 15950 | 15920 | 710 |
| 492 | 20240404 | 121200 | 6301427790 | 15920 | 15900 | 15930 | 15890 | 160 |
| 493 | 20240404 | 121100 | 6298884080 | 15930 | 15880 | 15930 | 15880 | 1244 |
| 494 | 20240404 | 121000 | 6279107030 | 15870 | 15860 | 15870 | 15860 | 407 |
| 495 | 20240404 | 120900 | 6272651860 | 15860 | 15860 | 15860 | 15850 | 593 |
| 496 | 20240404 | 120800 | 6263246990 | 15860 | 15810 | 15860 | 15810 | 1699 |
| 497 | 20240404 | 120700 | 6236304880 | 15800 | 15800 | 15800 | 15800 | 843 |
| 498 | 20240404 | 120600 | 6222985480 | 15800 | 15860 | 15860 | 15800 | 1834 |
| 499 | 20240404 | 120500 | 6193964530 | 15860 | 15890 | 15900 | 15830 | 3435 |
| 500 | 20240404 | 120400 | 6139504490 | 15880 | 15840 | 15900 | 15840 | 864 |
| 501 | 20240404 | 120300 | 6125792740 | 15830 | 15820 | 15870 | 15810 | 1584 |
| 502 | 20240404 | 120200 | 6100731960 | 15820 | 15780 | 15820 | 15780 | 2273 |
| 503 | 20240404 | 120100 | 6064776740 | 15770 | 15740 | 15780 | 15740 | 2174 |
| 504 | 20240404 | 120000 | 6030524180 | 15740 | 15790 | 15790 | 15720 | 3871 |
| 505 | 20240404 | 115900 | 5969552780 | 15800 | 15830 | 15830 | 15800 | 3269 |
| 506 | 20240404 | 115800 | 5917880860 | 15830 | 15830 | 15860 | 15830 | 1316 |
| 507 | 20240404 | 115700 | 5897027520 | 15820 | 15800 | 15830 | 15790 | 956 |
| 508 | 20240404 | 115600 | 5881917370 | 15830 | 15870 | 15870 | 15810 | 2118 |
| 509 | 20240404 | 115500 | 5848366530 | 15870 | 15790 | 15870 | 15790 | 1112 |
| 510 | 20240404 | 115400 | 5830789560 | 15790 | 15750 | 15790 | 15730 | 2094 |
| 511 | 20240404 | 115300 | 5797770750 | 15730 | 15720 | 15760 | 15710 | 5721 |
| 512 | 20240404 | 115200 | 5707768330 | 15720 | 15710 | 15770 | 15700 | 11661 |
| 513 | 20240404 | 115100 | 5524622630 | 15700 | 15880 | 15880 | 15680 | 15326 |
| 514 | 20240404 | 115000 | 5283039990 | 15860 | 15840 | 15860 | 15840 | 980 |
| 515 | 20240404 | 114900 | 5267512690 | 15840 | 15820 | 15860 | 15810 | 3745 |
| 516 | 20240404 | 114800 | 5208245390 | 15820 | 15880 | 15880 | 15820 | 3756 |
| 517 | 20240404 | 114700 | 5148740940 | 15810 | 15930 | 15930 | 15800 | 11151 |
| 518 | 20240404 | 114600 | 4972172530 | 15930 | 16020 | 16020 | 15930 | 9315 |
| 519 | 20240404 | 114500 | 4823231660 | 16010 | 16020 | 16030 | 16010 | 858 |
| 520 | 20240404 | 114400 | 4809491430 | 16020 | 16060 | 16070 | 16000 | 4410 |
| 521 | 20240404 | 114300 | 4738766500 | 16060 | 16080 | 16090 | 16060 | 1829 |
| 522 | 20240404 | 114200 | 4709361000 | 16070 | 16120 | 16130 | 16070 | 5708 |
| 523 | 20240404 | 114100 | 4617469990 | 16130 | 16130 | 16130 | 16120 | 260 |
| 524 | 20240404 | 114000 | 4613277690 | 16120 | 16120 | 16130 | 16120 | 735 |
| 525 | 20240404 | 113900 | 4601429290 | 16120 | 16150 | 16150 | 16120 | 1866 |
| 526 | 20240404 | 113800 | 4571321770 | 16150 | 16140 | 16150 | 16130 | 1137 |
| 527 | 20240404 | 113700 | 4552977730 | 16130 | 16150 | 16150 | 16130 | 274 |
| 528 | 20240404 | 113600 | 4548554630 | 16120 | 16120 | 16150 | 16110 | 950 |
| 529 | 20240404 | 113500 | 4533247990 | 16140 | 16140 | 16140 | 16100 | 6640 |
| 530 | 20240404 | 113400 | 4426215230 | 16140 | 16170 | 16180 | 16140 | 3951 |
| 531 | 20240404 | 113300 | 4362394220 | 16160 | 16170 | 16170 | 16160 | 200 |
| 532 | 20240404 | 113200 | 4359162210 | 16160 | 16160 | 16160 | 16160 | 729 |
| 533 | 20240404 | 113100 | 4347381570 | 16160 | 16200 | 16200 | 16150 | 946 |
| 534 | 20240404 | 113000 | 4332088070 | 16200 | 16200 | 16200 | 16200 | 3 |
| 535 | 20240404 | 112900 | 4332039470 | 16160 | 16140 | 16160 | 16140 | 18256 |
| 536 | 20240404 | 112800 | 4037379810 | 16140 | 16200 | 16200 | 16140 | 18255 |
| 537 | 20240404 | 112700 | 3742215410 | 16210 | 16290 | 16290 | 16210 | 5736 |
| 538 | 20240404 | 112600 | 3649132820 | 16290 | 16300 | 16300 | 16290 | 178 |
| 539 | 20240404 | 112500 | 3646232980 | 16300 | 16310 | 16310 | 16300 | 169 |
| 540 | 20240404 | 112400 | 3643476610 | 16310 | 16300 | 16330 | 16240 | 1120 |
| 541 | 20240404 | 112300 | 3625274400 | 16300 | 16250 | 16300 | 16250 | 3355 |
| 542 | 20240404 | 112200 | 3570721470 | 16260 | 16250 | 16260 | 16250 | 535 |
| 543 | 20240404 | 112100 | 3562024510 | 16250 | 16250 | 16250 | 16240 | 1035 |
| 544 | 20240404 | 112000 | 3545205880 | 16250 | 16250 | 16250 | 16250 | 20 |
| 545 | 20240404 | 111900 | 3544880880 | 16240 | 16250 | 16250 | 16240 | 421 |
| 546 | 20240404 | 111800 | 3538041710 | 16250 | 16250 | 16250 | 16250 | 323 |
| 547 | 20240404 | 111700 | 3532792960 | 16260 | 16250 | 16260 | 16250 | 524 |
| 548 | 20240404 | 111600 | 3524272740 | 16230 | 16230 | 16230 | 16230 | 67 |
| 549 | 20240404 | 111500 | 3523185330 | 16220 | 16260 | 16260 | 16220 | 53 |
| 550 | 20240404 | 111400 | 3522325530 | 16220 | 16220 | 16220 | 16220 | 412 |
| 551 | 20240404 | 111300 | 3515642890 | 16220 | 16220 | 16220 | 16220 | 411 |
| 552 | 20240404 | 111200 | 3508976470 | 16220 | 16220 | 16260 | 16220 | 458 |
| 553 | 20240404 | 111100 | 3501547670 | 16220 | 16260 | 16260 | 16220 | 1629 |
| 554 | 20240404 | 111000 | 3475061130 | 16260 | 16240 | 16260 | 16240 | 1828 |
| 555 | 20240404 | 110900 | 3445355130 | 16250 | 16260 | 16260 | 16200 | 19 |
| 556 | 20240404 | 110800 | 3445047220 | 16260 | 16260 | 16260 | 16260 | 34 |
| 557 | 20240404 | 110700 | 3444494380 | 16260 | 16220 | 16270 | 16180 | 3828 |
| 558 | 20240404 | 110600 | 3382499350 | 16220 | 16210 | 16220 | 16180 | 12663 |
| 559 | 20240404 | 110500 | 3177529220 | 16220 | 16310 | 16310 | 16220 | 4078 |
| 560 | 20240404 | 110400 | 3111328570 | 16340 | 16330 | 16340 | 16330 | 1097 |
| 561 | 20240404 | 110300 | 3093412610 | 16330 | 16290 | 16330 | 16290 | 266 |
| 562 | 20240404 | 110200 | 3089072610 | 16280 | 16250 | 16280 | 16250 | 566 |
| 563 | 20240404 | 110100 | 3079869600 | 16250 | 16310 | 16310 | 16250 | 261 |
| 564 | 20240404 | 110000 | 3075628230 | 16310 | 16250 | 16320 | 16250 | 1663 |
| 565 | 20240404 | 105900 | 3048602900 | 16320 | 16240 | 16330 | 16240 | 22 |
| 566 | 20240404 | 105800 | 3048245350 | 16340 | 16230 | 16340 | 16230 | 183 |
| 567 | 20240404 | 105700 | 3045270030 | 16290 | 16300 | 16300 | 16230 | 24 |
| 568 | 20240404 | 105600 | 3044880250 | 16230 | 16220 | 16280 | 16210 | 3889 |
| 569 | 20240404 | 105500 | 2981800290 | 16220 | 16210 | 16220 | 16210 | 1874 |
| 570 | 20240404 | 105400 | 2951406730 | 16210 | 16210 | 16220 | 16210 | 2134 |
| 571 | 20240404 | 105300 | 2916798180 | 16220 | 16210 | 16220 | 16210 | 1933 |
| 572 | 20240404 | 105200 | 2885450320 | 16210 | 16210 | 16220 | 16210 | 56 |
| 573 | 20240404 | 105100 | 2884542540 | 16220 | 16220 | 16220 | 16200 | 34 |
| 574 | 20240404 | 105000 | 2883991620 | 16200 | 16190 | 16200 | 16190 | 27 |
| 575 | 20240404 | 104900 | 2883554270 | 16220 | 16200 | 16220 | 16180 | 872 |
| 576 | 20240404 | 104800 | 2869436350 | 16200 | 16220 | 16220 | 16190 | 2057 |
| 577 | 20240404 | 104700 | 2836072480 | 16220 | 16200 | 16220 | 16180 | 4039 |
| 578 | 20240404 | 104600 | 2770631320 | 16200 | 16210 | 16210 | 16190 | 768 |
| 579 | 20240404 | 104500 | 2758193380 | 16200 | 16200 | 16220 | 16200 | 823 |
| 580 | 20240404 | 104400 | 2744859430 | 16220 | 16270 | 16330 | 16190 | 8950 |
| 581 | 20240404 | 104300 | 2599657280 | 16340 | 16260 | 16340 | 16240 | 4886 |
| 582 | 20240404 | 104200 | 2520260240 | 16280 | 16320 | 16330 | 16270 | 6932 |
| 583 | 20240404 | 104100 | 2407358890 | 16310 | 16330 | 16330 | 16310 | 271 |
| 584 | 20240404 | 104000 | 2402936670 | 16310 | 16370 | 16370 | 16310 | 1886 |
| 585 | 20240404 | 103900 | 2372138620 | 16370 | 16360 | 16370 | 16360 | 125 |
| 586 | 20240404 | 103800 | 2370093580 | 16360 | 16350 | 16460 | 16350 | 851 |
| 587 | 20240404 | 103700 | 2356178820 | 16310 | 16330 | 16330 | 16310 | 6119 |
| 588 | 20240404 | 103600 | 2256360220 | 16330 | 16370 | 16380 | 16320 | 3805 |
| 589 | 20240404 | 103500 | 2194133040 | 16390 | 16380 | 16390 | 16370 | 2118 |
| 590 | 20240404 | 103400 | 2159436030 | 16380 | 16380 | 16380 | 16370 | 461 |
| 591 | 20240404 | 103300 | 2151889220 | 16380 | 16390 | 16390 | 16380 | 850 |
| 592 | 20240404 | 103200 | 2137962720 | 16390 | 16480 | 16480 | 16380 | 16036 |
| 593 | 20240404 | 103100 | 1874781550 | 16480 | 16520 | 16520 | 16480 | 2674 |
| 594 | 20240404 | 103000 | 1830689320 | 16520 | 16530 | 16530 | 16520 | 138 |
| 595 | 20240404 | 102900 | 1828409190 | 16520 | 16510 | 16520 | 16510 | 65 |
| 596 | 20240404 | 102800 | 1827335540 | 16500 | 16510 | 16510 | 16500 | 1088 |
| 597 | 20240404 | 102700 | 1809380160 | 16510 | 16510 | 16510 | 16510 | 112 |
| 598 | 20240404 | 102600 | 1807531040 | 16510 | 16560 | 16560 | 16510 | 163 |
| 599 | 20240404 | 102500 | 1804833840 | 16560 | 16560 | 16560 | 16560 | 24 |
| 600 | 20240404 | 102400 | 1804436400 | 16560 | 16560 | 16560 | 16560 | 391 |
| 601 | 20240404 | 102300 | 1797961440 | 16560 | 16520 | 16600 | 16520 | 2289 |
| 602 | 20240404 | 102200 | 1760052420 | 16550 | 16520 | 16550 | 16510 | 366 |
| 603 | 20240404 | 102100 | 1754005470 | 16560 | 16560 | 16560 | 16560 | 81 |
| 604 | 20240404 | 102000 | 1752664110 | 16560 | 16550 | 16600 | 16500 | 1736 |
| 605 | 20240404 | 101900 | 1723948480 | 16560 | 16560 | 16560 | 16560 | 50 |
| 606 | 20240404 | 101800 | 1723120480 | 16560 | 16570 | 16570 | 16560 | 582 |
| 607 | 20240404 | 101700 | 1713481130 | 16570 | 16570 | 16570 | 16570 | 125 |
| 608 | 20240404 | 101600 | 1711409880 | 16560 | 16560 | 16560 | 16560 | 80 |
| 609 | 20240404 | 101500 | 1710085080 | 16550 | 16560 | 16560 | 16550 | 386 |
| 610 | 20240404 | 101400 | 1703693740 | 16560 | 16560 | 16560 | 16560 | 420 |
| 611 | 20240404 | 101300 | 1696738540 | 16620 | 16510 | 16630 | 16500 | 5545 |
| 612 | 20240404 | 101200 | 1604897760 | 16500 | 16480 | 16530 | 16470 | 552 |
| 613 | 20240404 | 101100 | 1595790470 | 16480 | 16500 | 16520 | 16480 | 191 |
| 614 | 20240404 | 101000 | 1592639230 | 16490 | 16480 | 16490 | 16480 | 445 |
| 615 | 20240404 | 100900 | 1585301530 | 16480 | 16480 | 16480 | 16480 | 423 |
| 616 | 20240404 | 100800 | 1578330490 | 16490 | 16530 | 16530 | 16490 | 1192 |
| 617 | 20240404 | 100700 | 1558642910 | 16560 | 16520 | 16560 | 16520 | 15 |
| 618 | 20240404 | 100600 | 1558394910 | 16510 | 16510 | 16510 | 16510 | 200 |
| 619 | 20240404 | 100500 | 1555092910 | 16510 | 16600 | 16600 | 16510 | 2717 |
| 620 | 20240404 | 100400 | 1510181350 | 16550 | 16560 | 16610 | 16550 | 500 |
| 621 | 20240404 | 100300 | 1501902450 | 16560 | 16610 | 16610 | 16560 | 984 |
| 622 | 20240404 | 100200 | 1485563320 | 16610 | 16560 | 16630 | 16550 | 4522 |
| 623 | 20240404 | 100100 | 1410503260 | 16550 | 16550 | 16560 | 16550 | 132 |
| 624 | 20240404 | 100000 | 1408317710 | 16560 | 16570 | 16570 | 16560 | 733 |
| 625 | 20240404 | 095900 | 1396178010 | 16570 | 16570 | 16570 | 16570 | 2 |
| 626 | 20240404 | 095800 | 1396144870 | 16560 | 16560 | 16590 | 16560 | 796 |
| 627 | 20240404 | 095700 | 1382957070 | 16560 | 16580 | 16580 | 16560 | 124 |
| 628 | 20240404 | 095600 | 1380901750 | 16580 | 16570 | 16580 | 16570 | 692 |
| 629 | 20240404 | 095500 | 1369428420 | 16570 | 16540 | 16570 | 16540 | 44 |
| 630 | 20240404 | 095400 | 1368700190 | 16540 | 16530 | 16560 | 16510 | 980 |
| 631 | 20240404 | 095300 | 1352502140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 632 | 20240404 | 095200 | 1352502140 | 16520 | 16550 | 16550 | 16520 | 242 |
| 633 | 20240404 | 095100 | 1348499770 | 16550 | 16570 | 16580 | 16550 | 396 |
| 634 | 20240404 | 095000 | 1341938960 | 16570 | 16570 | 16580 | 16570 | 120 |
| 635 | 20240404 | 094900 | 1339950250 | 16580 | 16570 | 16580 | 16570 | 1158 |
| 636 | 20240404 | 094800 | 1320760410 | 16570 | 16590 | 16600 | 16570 | 437 |
| 637 | 20240404 | 094700 | 1313510980 | 16590 | 16500 | 16600 | 16500 | 4804 |
| 638 | 20240404 | 094600 | 1233929340 | 16500 | 16430 | 16500 | 16420 | 1111 |
| 639 | 20240404 | 094500 | 1215673200 | 16430 | 16500 | 16510 | 16430 | 1077 |
| 640 | 20240404 | 094400 | 1197967190 | 16510 | 16490 | 16510 | 16450 | 1936 |
| 641 | 20240404 | 094300 | 1166078220 | 16510 | 16510 | 16510 | 16510 | 14 |
| 642 | 20240404 | 094200 | 1165847080 | 16450 | 16570 | 16570 | 16450 | 4522 |
| 643 | 20240404 | 094100 | 1091112250 | 16570 | 16570 | 16570 | 16570 | 540 |
| 644 | 20240404 | 094000 | 1082164450 | 16570 | 16580 | 16580 | 16550 | 228 |
| 645 | 20240404 | 093900 | 1078385560 | 16560 | 16580 | 16590 | 16560 | 1308 |
| 646 | 20240404 | 093800 | 1056704670 | 16590 | 16600 | 16600 | 16590 | 921 |
| 647 | 20240404 | 093700 | 1041423780 | 16590 | 16590 | 16600 | 16590 | 2927 |
| 648 | 20240404 | 093600 | 992859370 | 16590 | 16550 | 16590 | 16550 | 2196 |
| 649 | 20240404 | 093500 | 956470960 | 16550 | 16580 | 16600 | 16550 | 2105 |
| 650 | 20240404 | 093400 | 921585630 | 16590 | 16540 | 16590 | 16540 | 2680 |
| 651 | 20240404 | 093300 | 877209370 | 16520 | 16450 | 16540 | 16450 | 4213 |
| 652 | 20240404 | 093200 | 807673670 | 16450 | 16460 | 16460 | 16430 | 870 |
| 653 | 20240404 | 093100 | 793362540 | 16460 | 16480 | 16480 | 16460 | 90 |
| 654 | 20240404 | 093000 | 791880360 | 16490 | 16460 | 16490 | 16460 | 836 |
| 655 | 20240404 | 092900 | 778098670 | 16460 | 16430 | 16460 | 16430 | 556 |
| 656 | 20240404 | 092800 | 768953060 | 16430 | 16430 | 16430 | 16410 | 479 |
| 657 | 20240404 | 092700 | 761084530 | 16430 | 16400 | 16430 | 16400 | 34 |
| 658 | 20240404 | 092600 | 760526340 | 16430 | 16430 | 16440 | 16390 | 132 |
| 659 | 20240404 | 092500 | 758360630 | 16450 | 16370 | 16450 | 16370 | 1362 |
| 660 | 20240404 | 092400 | 736011240 | 16370 | 16370 | 16400 | 16370 | 108 |
| 661 | 20240404 | 092300 | 734241480 | 16400 | 16360 | 16400 | 16360 | 338 |
| 662 | 20240404 | 092200 | 728709220 | 16370 | 16360 | 16370 | 16360 | 404 |
| 663 | 20240404 | 092100 | 722099570 | 16360 | 16360 | 16400 | 16360 | 762 |
| 664 | 20240404 | 092000 | 709624070 | 16360 | 16380 | 16380 | 16350 | 2584 |
| 665 | 20240404 | 091900 | 667323450 | 16380 | 16390 | 16390 | 16380 | 604 |
| 666 | 20240404 | 091800 | 657427500 | 16390 | 16410 | 16410 | 16390 | 933 |
| 667 | 20240404 | 091700 | 642126980 | 16410 | 16430 | 16430 | 16410 | 2935 |
| 668 | 20240404 | 091600 | 593931400 | 16430 | 16460 | 16470 | 16430 | 1496 |
| 669 | 20240404 | 091500 | 569343530 | 16460 | 16440 | 16480 | 16430 | 2197 |
| 670 | 20240404 | 091400 | 533212080 | 16430 | 16470 | 16470 | 16430 | 1431 |
| 671 | 20240404 | 091300 | 509683220 | 16470 | 16440 | 16480 | 16440 | 1014 |
| 672 | 20240404 | 091200 | 492994610 | 16420 | 16420 | 16430 | 16420 | 997 |
| 673 | 20240404 | 091100 | 476623720 | 16420 | 16430 | 16450 | 16400 | 1903 |
| 674 | 20240404 | 091000 | 445383760 | 16420 | 16420 | 16460 | 16420 | 817 |
| 675 | 20240404 | 090900 | 431949310 | 16460 | 16410 | 16460 | 16390 | 1849 |
| 676 | 20240404 | 090800 | 401565830 | 16410 | 16400 | 16410 | 16310 | 1083 |
| 677 | 20240404 | 090700 | 383885870 | 16300 | 16280 | 16390 | 16280 | 1814 |
| 678 | 20240404 | 090600 | 354321730 | 16400 | 16250 | 16400 | 16240 | 3405 |
| 679 | 20240404 | 090500 | 298626500 | 16250 | 16260 | 16260 | 16250 | 1987 |
| 680 | 20240404 | 090400 | 266322860 | 16240 | 16220 | 16390 | 16220 | 2317 |
| 681 | 20240404 | 090300 | 228650050 | 16220 | 16420 | 16420 | 16220 | 7438 |
| 682 | 20240404 | 090200 | 107355650 | 16420 | 16410 | 16420 | 16400 | 1975 |
| 683 | 20240404 | 090100 | 74955150 | 16460 | 16400 | 16510 | 16400 | 1172 |
| 684 | 20240404 | 090000 | 55640800 | 16380 | 16480 | 16480 | 16340 | 2644 |