34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 3 | 20240405 | 194200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240405 | 194100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240405 | 194000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240405 | 193900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240405 | 193800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240405 | 193700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240405 | 193600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240405 | 193500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240405 | 193400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240405 | 193300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240405 | 193200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240405 | 193100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240405 | 193000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240405 | 192900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240405 | 192800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240405 | 192700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240405 | 192600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240405 | 192500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240405 | 192400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240405 | 192300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240405 | 192200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240405 | 192100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240405 | 192000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240405 | 191900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240405 | 191800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240405 | 191700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240405 | 191600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240405 | 191500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240405 | 191400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240405 | 191300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 33 | 20240405 | 191200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240405 | 191100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240405 | 191000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240405 | 190900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240405 | 190800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240405 | 190700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240405 | 190600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240405 | 190500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240405 | 190400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240405 | 190300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240405 | 190200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240405 | 190100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240405 | 190000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240405 | 185900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240405 | 185800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240405 | 185700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240405 | 185600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240405 | 185500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240405 | 185400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240405 | 185300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240405 | 185200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240405 | 185100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240405 | 185000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240405 | 184900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240405 | 184800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240405 | 184700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240405 | 184600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240405 | 184500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240405 | 184400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240405 | 184300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 63 | 20240405 | 184200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240405 | 184100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240405 | 184000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240405 | 183900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240405 | 183800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240405 | 183700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240405 | 183600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240405 | 183500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240405 | 183400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240405 | 183300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240405 | 183200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240405 | 183100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240405 | 183000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240405 | 182900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240405 | 182800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240405 | 182700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240405 | 182600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240405 | 182500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240405 | 182400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240405 | 182300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240405 | 182200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240405 | 182100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240405 | 182000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240405 | 181900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240405 | 181800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240405 | 181700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240405 | 181600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240405 | 181500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240405 | 181400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240405 | 181300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 93 | 20240405 | 181200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240405 | 181100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240405 | 181000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240405 | 180900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240405 | 180800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240405 | 180700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240405 | 180600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240405 | 180500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240405 | 180400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240405 | 180300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240405 | 180200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240405 | 180100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240405 | 180000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240405 | 175900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240405 | 175800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240405 | 175700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240405 | 175600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240405 | 175500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240405 | 175400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240405 | 175300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240405 | 175200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240405 | 175100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240405 | 175000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240405 | 174900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240405 | 174800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240405 | 174700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240405 | 174600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240405 | 174500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240405 | 174400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240405 | 174300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 123 | 20240405 | 174200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240405 | 174100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240405 | 174000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240405 | 173900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240405 | 173800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240405 | 173700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240405 | 173600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240405 | 173500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240405 | 173400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240405 | 173300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240405 | 173200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240405 | 173100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240405 | 173000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240405 | 172900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240405 | 172800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240405 | 172700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240405 | 172600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240405 | 172500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240405 | 172400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240405 | 172300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240405 | 172200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240405 | 172100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240405 | 172000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240405 | 171900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240405 | 171800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240405 | 171700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240405 | 171600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240405 | 171500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240405 | 171400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240405 | 171300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 153 | 20240405 | 171200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240405 | 171100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240405 | 171000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240405 | 170900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240405 | 170800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240405 | 170700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240405 | 170600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240405 | 170500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240405 | 170400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240405 | 170300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240405 | 170200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240405 | 170100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240405 | 170000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240405 | 165900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240405 | 165800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240405 | 165700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240405 | 165600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240405 | 165500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240405 | 165400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240405 | 165300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240405 | 165200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240405 | 165100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240405 | 165000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240405 | 164900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240405 | 164800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240405 | 164700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240405 | 164600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240405 | 164500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240405 | 164400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240405 | 164300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 183 | 20240405 | 164200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240405 | 164100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240405 | 164000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240405 | 163900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240405 | 163800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240405 | 163700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240405 | 163600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240405 | 163500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240405 | 163400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240405 | 163300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240405 | 163200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240405 | 163100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240405 | 163000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240405 | 162900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240405 | 162800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240405 | 162700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240405 | 162600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240405 | 162500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240405 | 162400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240405 | 162300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240405 | 162200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240405 | 162100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240405 | 162000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240405 | 161900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240405 | 161800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240405 | 161700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240405 | 161600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240405 | 161500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240405 | 161400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240405 | 161300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 213 | 20240405 | 161200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240405 | 161100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240405 | 161000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240405 | 160900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240405 | 160800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240405 | 160700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240405 | 160600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240405 | 160500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240405 | 160400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240405 | 160300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240405 | 160200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240405 | 160100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240405 | 160000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240405 | 155900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240405 | 155800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240405 | 155700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240405 | 155600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240405 | 155500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240405 | 155400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240405 | 155300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240405 | 155200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240405 | 155100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240405 | 155000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240405 | 154900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240405 | 154800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240405 | 154700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240405 | 154600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240405 | 154500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240405 | 154400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240405 | 154300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 243 | 20240405 | 154200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240405 | 154100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240405 | 154000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240405 | 153900 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240405 | 153800 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240405 | 153700 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240405 | 153600 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240405 | 153500 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240405 | 153400 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240405 | 153300 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240405 | 153200 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240405 | 153100 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240405 | 153000 | 6559846600 | 15510 | 15510 | 15510 | 15510 | 15378 |
| 256 | 20240405 | 152900 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 257 | 20240405 | 152800 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 258 | 20240405 | 152700 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 259 | 20240405 | 152600 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 260 | 20240405 | 152500 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 261 | 20240405 | 152400 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 262 | 20240405 | 152300 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 263 | 20240405 | 152200 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 264 | 20240405 | 152100 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 265 | 20240405 | 152000 | 6321333820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 266 | 20240405 | 151900 | 6321333820 | 15370 | 15380 | 15380 | 15370 | 658 |
| 267 | 20240405 | 151800 | 6311217410 | 15380 | 15370 | 15380 | 15370 | 646 |
| 268 | 20240405 | 151700 | 6301284700 | 15370 | 15370 | 15380 | 15370 | 3282 |
| 269 | 20240405 | 151600 | 6250839080 | 15370 | 15380 | 15380 | 15370 | 583 |
| 270 | 20240405 | 151500 | 6241876890 | 15380 | 15380 | 15390 | 15370 | 7305 |
| 271 | 20240405 | 151400 | 6129543300 | 15380 | 15400 | 15400 | 15380 | 5792 |
| 272 | 20240405 | 151300 | 6040401320 | 15400 | 15400 | 15410 | 15400 | 2843 |
| 273 | 20240405 | 151200 | 5996618410 | 15400 | 15400 | 15410 | 15400 | 323 |
| 274 | 20240405 | 151100 | 5991642290 | 15410 | 15400 | 15410 | 15400 | 947 |
| 275 | 20240405 | 151000 | 5977056970 | 15400 | 15400 | 15410 | 15400 | 373 |
| 276 | 20240405 | 150900 | 5971312360 | 15400 | 15410 | 15410 | 15400 | 53 |
| 277 | 20240405 | 150800 | 5970495680 | 15410 | 15410 | 15410 | 15400 | 343 |
| 278 | 20240405 | 150700 | 5965210600 | 15410 | 15410 | 15410 | 15410 | 427 |
| 279 | 20240405 | 150600 | 5958630530 | 15420 | 15410 | 15420 | 15410 | 153 |
| 280 | 20240405 | 150500 | 5956272730 | 15410 | 15420 | 15420 | 15410 | 571 |
| 281 | 20240405 | 150400 | 5947470720 | 15420 | 15420 | 15420 | 15420 | 524 |
| 282 | 20240405 | 150300 | 5939390640 | 15430 | 15420 | 15430 | 15420 | 80 |
| 283 | 20240405 | 150200 | 5938156280 | 15420 | 15430 | 15430 | 15420 | 91 |
| 284 | 20240405 | 150100 | 5936752660 | 15420 | 15430 | 15430 | 15420 | 179 |
| 285 | 20240405 | 150000 | 5933990980 | 15430 | 15420 | 15430 | 15410 | 328 |
| 286 | 20240405 | 145900 | 5928932070 | 15400 | 15410 | 15410 | 15400 | 790 |
| 287 | 20240405 | 145800 | 5916761770 | 15410 | 15420 | 15420 | 15410 | 1273 |
| 288 | 20240405 | 145700 | 5897142380 | 15420 | 15410 | 15420 | 15410 | 274 |
| 289 | 20240405 | 145600 | 5892919170 | 15420 | 15420 | 15440 | 15420 | 536 |
| 290 | 20240405 | 145500 | 5884645590 | 15420 | 15420 | 15420 | 15400 | 2075 |
| 291 | 20240405 | 145400 | 5852669130 | 15430 | 15440 | 15440 | 15420 | 3010 |
| 292 | 20240405 | 145300 | 5806232190 | 15430 | 15440 | 15440 | 15430 | 1325 |
| 293 | 20240405 | 145200 | 5785776670 | 15440 | 15460 | 15460 | 15440 | 365 |
| 294 | 20240405 | 145100 | 5780137180 | 15460 | 15460 | 15460 | 15460 | 1016 |
| 295 | 20240405 | 145000 | 5764429820 | 15450 | 15450 | 15450 | 15440 | 621 |
| 296 | 20240405 | 144900 | 5754836360 | 15440 | 15430 | 15440 | 15430 | 938 |
| 297 | 20240405 | 144800 | 5740361720 | 15430 | 15420 | 15430 | 15420 | 1482 |
| 298 | 20240405 | 144700 | 5717507150 | 15430 | 15420 | 15430 | 15420 | 498 |
| 299 | 20240405 | 144600 | 5709824000 | 15430 | 15430 | 15430 | 15410 | 1464 |
| 300 | 20240405 | 144500 | 5687252560 | 15430 | 15410 | 15430 | 15410 | 742 |
| 301 | 20240405 | 144400 | 5675805310 | 15410 | 15430 | 15430 | 15410 | 3649 |
| 302 | 20240405 | 144300 | 5619554780 | 15430 | 15430 | 15440 | 15430 | 403 |
| 303 | 20240405 | 144200 | 5613336380 | 15430 | 15450 | 15450 | 15430 | 1296 |
| 304 | 20240405 | 144100 | 5593323670 | 15460 | 15460 | 15460 | 15460 | 59 |
| 305 | 20240405 | 144000 | 5592411530 | 15480 | 15470 | 15480 | 15460 | 554 |
| 306 | 20240405 | 143900 | 5583836570 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20240405 | 143800 | 5583836570 | 15430 | 15430 | 15430 | 15430 | 30 |
| 308 | 20240405 | 143700 | 5583373670 | 15430 | 15470 | 15490 | 15430 | 3980 |
| 309 | 20240405 | 143600 | 5521911590 | 15460 | 15470 | 15470 | 15460 | 11 |
| 310 | 20240405 | 143500 | 5521741520 | 15480 | 15480 | 15480 | 15480 | 1 |
| 311 | 20240405 | 143400 | 5521726040 | 15450 | 15470 | 15470 | 15450 | 347 |
| 312 | 20240405 | 143300 | 5516358670 | 15440 | 15450 | 15470 | 15440 | 2388 |
| 313 | 20240405 | 143200 | 5479464390 | 15450 | 15440 | 15450 | 15440 | 421 |
| 314 | 20240405 | 143100 | 5472963480 | 15440 | 15450 | 15450 | 15430 | 796 |
| 315 | 20240405 | 143000 | 5460677180 | 15440 | 15440 | 15450 | 15440 | 313 |
| 316 | 20240405 | 142900 | 5455844420 | 15440 | 15450 | 15450 | 15440 | 403 |
| 317 | 20240405 | 142800 | 5449618170 | 15450 | 15450 | 15450 | 15450 | 199 |
| 318 | 20240405 | 142700 | 5446543620 | 15450 | 15480 | 15480 | 15450 | 31 |
| 319 | 20240405 | 142600 | 5446064460 | 15480 | 15440 | 15480 | 15440 | 258 |
| 320 | 20240405 | 142500 | 5442077930 | 15460 | 15460 | 15460 | 15450 | 2968 |
| 321 | 20240405 | 142400 | 5396211850 | 15460 | 15460 | 15460 | 15460 | 896 |
| 322 | 20240405 | 142300 | 5382359690 | 15460 | 15500 | 15500 | 15460 | 3959 |
| 323 | 20240405 | 142200 | 5321090160 | 15490 | 15490 | 15490 | 15490 | 1236 |
| 324 | 20240405 | 142100 | 5301944520 | 15490 | 15490 | 15490 | 15490 | 558 |
| 325 | 20240405 | 142000 | 5293301100 | 15480 | 15490 | 15500 | 15480 | 4067 |
| 326 | 20240405 | 141900 | 5230323130 | 15480 | 15480 | 15480 | 15480 | 26 |
| 327 | 20240405 | 141800 | 5229920650 | 15480 | 15490 | 15490 | 15480 | 280 |
| 328 | 20240405 | 141700 | 5225585650 | 15480 | 15530 | 15530 | 15480 | 46 |
| 329 | 20240405 | 141600 | 5224873070 | 15530 | 15500 | 15530 | 15500 | 136 |
| 330 | 20240405 | 141500 | 5222762210 | 15470 | 15490 | 15490 | 15470 | 1240 |
| 331 | 20240405 | 141400 | 5203570000 | 15490 | 15490 | 15490 | 15490 | 10 |
| 332 | 20240405 | 141300 | 5203415100 | 15490 | 15490 | 15490 | 15490 | 401 |
| 333 | 20240405 | 141200 | 5197203610 | 15490 | 15500 | 15500 | 15490 | 321 |
| 334 | 20240405 | 141100 | 5192228210 | 15510 | 15520 | 15520 | 15510 | 36 |
| 335 | 20240405 | 141000 | 5191669780 | 15520 | 15510 | 15530 | 15510 | 86 |
| 336 | 20240405 | 140900 | 5190335040 | 15510 | 15470 | 15510 | 15470 | 1618 |
| 337 | 20240405 | 140800 | 5165282610 | 15480 | 15480 | 15480 | 15460 | 192 |
| 338 | 20240405 | 140700 | 5162312190 | 15480 | 15470 | 15480 | 15470 | 118 |
| 339 | 20240405 | 140600 | 5160485560 | 15480 | 15480 | 15480 | 15470 | 12 |
| 340 | 20240405 | 140500 | 5160299900 | 15480 | 15480 | 15480 | 15480 | 22 |
| 341 | 20240405 | 140400 | 5159959340 | 15480 | 15480 | 15480 | 15460 | 1820 |
| 342 | 20240405 | 140300 | 5131806630 | 15480 | 15480 | 15480 | 15470 | 953 |
| 343 | 20240405 | 140200 | 5117062580 | 15480 | 15480 | 15480 | 15470 | 523 |
| 344 | 20240405 | 140100 | 5108966640 | 15480 | 15480 | 15480 | 15480 | 455 |
| 345 | 20240405 | 140000 | 5101923240 | 15480 | 15490 | 15500 | 15480 | 738 |
| 346 | 20240405 | 135900 | 5090491250 | 15490 | 15480 | 15490 | 15480 | 104 |
| 347 | 20240405 | 135800 | 5088880820 | 15480 | 15470 | 15480 | 15470 | 270 |
| 348 | 20240405 | 135700 | 5084703320 | 15500 | 15470 | 15500 | 15470 | 35 |
| 349 | 20240405 | 135600 | 5084161660 | 15470 | 15460 | 15470 | 15460 | 1076 |
| 350 | 20240405 | 135500 | 5067521700 | 15460 | 15470 | 15470 | 15460 | 236 |
| 351 | 20240405 | 135400 | 5063871780 | 15500 | 15500 | 15520 | 15450 | 9936 |
| 352 | 20240405 | 135300 | 4910069330 | 15500 | 15500 | 15510 | 15500 | 7402 |
| 353 | 20240405 | 135200 | 4795330450 | 15510 | 15530 | 15530 | 15510 | 3201 |
| 354 | 20240405 | 135100 | 4745672610 | 15530 | 15520 | 15530 | 15520 | 4137 |
| 355 | 20240405 | 135000 | 4681466160 | 15530 | 15520 | 15530 | 15520 | 2501 |
| 356 | 20240405 | 134900 | 4642648920 | 15520 | 15530 | 15530 | 15520 | 1276 |
| 357 | 20240405 | 134800 | 4622838100 | 15520 | 15520 | 15520 | 15520 | 930 |
| 358 | 20240405 | 134700 | 4608404500 | 15530 | 15530 | 15530 | 15530 | 322 |
| 359 | 20240405 | 134600 | 4603403840 | 15530 | 15530 | 15530 | 15530 | 37 |
| 360 | 20240405 | 134500 | 4602829230 | 15530 | 15530 | 15530 | 15530 | 50 |
| 361 | 20240405 | 134400 | 4602052730 | 15520 | 15530 | 15540 | 15520 | 1936 |
| 362 | 20240405 | 134300 | 4572001840 | 15530 | 15530 | 15530 | 15530 | 341 |
| 363 | 20240405 | 134200 | 4566706110 | 15530 | 15530 | 15530 | 15520 | 990 |
| 364 | 20240405 | 134100 | 4551332410 | 15530 | 15530 | 15530 | 15530 | 322 |
| 365 | 20240405 | 134000 | 4546331750 | 15530 | 15540 | 15540 | 15530 | 234 |
| 366 | 20240405 | 133900 | 4542696450 | 15530 | 15540 | 15540 | 15530 | 2516 |
| 367 | 20240405 | 133800 | 4503621870 | 15540 | 15550 | 15550 | 15540 | 106 |
| 368 | 20240405 | 133700 | 4501974600 | 15550 | 15550 | 15550 | 15550 | 120 |
| 369 | 20240405 | 133600 | 4500108600 | 15550 | 15540 | 15550 | 15530 | 785 |
| 370 | 20240405 | 133500 | 4487913010 | 15540 | 15540 | 15540 | 15540 | 1553 |
| 371 | 20240405 | 133400 | 4463779390 | 15550 | 15550 | 15550 | 15550 | 195 |
| 372 | 20240405 | 133300 | 4460747140 | 15550 | 15550 | 15550 | 15540 | 266 |
| 373 | 20240405 | 133200 | 4456612370 | 15550 | 15550 | 15550 | 15550 | 32 |
| 374 | 20240405 | 133100 | 4456114770 | 15550 | 15540 | 15550 | 15540 | 115 |
| 375 | 20240405 | 133000 | 4454326670 | 15560 | 15540 | 15560 | 15540 | 376 |
| 376 | 20240405 | 132900 | 4448482590 | 15540 | 15540 | 15540 | 15540 | 236 |
| 377 | 20240405 | 132800 | 4444815150 | 15540 | 15560 | 15560 | 15540 | 1507 |
| 378 | 20240405 | 132700 | 4421382770 | 15570 | 15570 | 15570 | 15570 | 24 |
| 379 | 20240405 | 132600 | 4421009090 | 15570 | 15560 | 15570 | 15550 | 126 |
| 380 | 20240405 | 132500 | 4419047660 | 15550 | 15550 | 15550 | 15550 | 41 |
| 381 | 20240405 | 132400 | 4418410110 | 15560 | 15550 | 15560 | 15550 | 153 |
| 382 | 20240405 | 132300 | 4416030460 | 15560 | 15560 | 15560 | 15560 | 108 |
| 383 | 20240405 | 132200 | 4414349980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 384 | 20240405 | 132100 | 4414349980 | 15550 | 15550 | 15550 | 15550 | 30 |
| 385 | 20240405 | 132000 | 4413883480 | 15550 | 15560 | 15560 | 15550 | 263 |
| 386 | 20240405 | 131900 | 4409792300 | 15550 | 15550 | 15550 | 15550 | 2858 |
| 387 | 20240405 | 131800 | 4365350400 | 15560 | 15560 | 15560 | 15560 | 59 |
| 388 | 20240405 | 131700 | 4364432360 | 15560 | 15560 | 15560 | 15560 | 974 |
| 389 | 20240405 | 131600 | 4349276920 | 15570 | 15570 | 15570 | 15570 | 10 |
| 390 | 20240405 | 131500 | 4349121220 | 15570 | 15570 | 15570 | 15560 | 105 |
| 391 | 20240405 | 131400 | 4347486410 | 15570 | 15560 | 15570 | 15560 | 133 |
| 392 | 20240405 | 131300 | 4345416400 | 15560 | 15570 | 15570 | 15560 | 338 |
| 393 | 20240405 | 131200 | 4340156070 | 15560 | 15560 | 15560 | 15560 | 157 |
| 394 | 20240405 | 131100 | 4337713150 | 15560 | 15560 | 15560 | 15560 | 264 |
| 395 | 20240405 | 131000 | 4333605310 | 15560 | 15560 | 15560 | 15560 | 22 |
| 396 | 20240405 | 130900 | 4333262990 | 15560 | 15560 | 15560 | 15560 | 1 |
| 397 | 20240405 | 130800 | 4333247430 | 15570 | 15570 | 15570 | 15570 | 600 |
| 398 | 20240405 | 130700 | 4323905430 | 15570 | 15570 | 15570 | 15570 | 30 |
| 399 | 20240405 | 130600 | 4323438330 | 15570 | 15560 | 15570 | 15560 | 6 |
| 400 | 20240405 | 130500 | 4323344920 | 15560 | 15560 | 15570 | 15560 | 452 |
| 401 | 20240405 | 130400 | 4316308000 | 15550 | 15560 | 15560 | 15550 | 201 |
| 402 | 20240405 | 130300 | 4313180450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 403 | 20240405 | 130200 | 4313180450 | 15560 | 15560 | 15560 | 15560 | 456 |
| 404 | 20240405 | 130100 | 4306085090 | 15560 | 15550 | 15560 | 15550 | 520 |
| 405 | 20240405 | 130000 | 4297997890 | 15550 | 15560 | 15560 | 15550 | 56 |
| 406 | 20240405 | 125900 | 4297126540 | 15560 | 15560 | 15560 | 15560 | 24 |
| 407 | 20240405 | 125800 | 4296753100 | 15550 | 15560 | 15560 | 15550 | 195 |
| 408 | 20240405 | 125700 | 4293719800 | 15560 | 15550 | 15570 | 15550 | 265 |
| 409 | 20240405 | 125600 | 4289597690 | 15540 | 15540 | 15540 | 15540 | 0 |
| 410 | 20240405 | 125500 | 4289597690 | 15540 | 15540 | 15550 | 15540 | 54 |
| 411 | 20240405 | 125400 | 4288758230 | 15540 | 15540 | 15540 | 15540 | 75 |
| 412 | 20240405 | 125300 | 4287592730 | 15550 | 15550 | 15550 | 15550 | 598 |
| 413 | 20240405 | 125200 | 4278293830 | 15560 | 15560 | 15560 | 15560 | 60 |
| 414 | 20240405 | 125100 | 4277360230 | 15560 | 15560 | 15560 | 15560 | 2 |
| 415 | 20240405 | 125000 | 4277329110 | 15550 | 15550 | 15550 | 15550 | 202 |
| 416 | 20240405 | 124900 | 4274188010 | 15550 | 15550 | 15550 | 15550 | 103 |
| 417 | 20240405 | 124800 | 4272586360 | 15550 | 15550 | 15550 | 15540 | 435 |
| 418 | 20240405 | 124700 | 4265822660 | 15550 | 15550 | 15550 | 15550 | 54 |
| 419 | 20240405 | 124600 | 4264982960 | 15550 | 15550 | 15550 | 15550 | 51 |
| 420 | 20240405 | 124500 | 4264189910 | 15540 | 15550 | 15550 | 15540 | 174 |
| 421 | 20240405 | 124400 | 4261485710 | 15550 | 15560 | 15560 | 15550 | 1536 |
| 422 | 20240405 | 124300 | 4237599860 | 15560 | 15550 | 15560 | 15550 | 51 |
| 423 | 20240405 | 124200 | 4236806760 | 15540 | 15540 | 15540 | 15540 | 0 |
| 424 | 20240405 | 124100 | 4236806760 | 15540 | 15540 | 15540 | 15540 | 13 |
| 425 | 20240405 | 124000 | 4236604740 | 15540 | 15530 | 15540 | 15530 | 838 |
| 426 | 20240405 | 123900 | 4223582320 | 15530 | 15530 | 15530 | 15530 | 5 |
| 427 | 20240405 | 123800 | 4223504670 | 15540 | 15530 | 15540 | 15530 | 1554 |
| 428 | 20240405 | 123700 | 4199371020 | 15530 | 15540 | 15540 | 15530 | 434 |
| 429 | 20240405 | 123600 | 4192630720 | 15540 | 15540 | 15540 | 15530 | 816 |
| 430 | 20240405 | 123500 | 4179953080 | 15550 | 15540 | 15550 | 15530 | 963 |
| 431 | 20240405 | 123400 | 4164989890 | 15540 | 15540 | 15540 | 15530 | 1463 |
| 432 | 20240405 | 123300 | 4142259450 | 15540 | 15540 | 15540 | 15540 | 159 |
| 433 | 20240405 | 123200 | 4139788590 | 15540 | 15540 | 15540 | 15540 | 100 |
| 434 | 20240405 | 123100 | 4138234590 | 15530 | 15550 | 15550 | 15530 | 1294 |
| 435 | 20240405 | 123000 | 4118130330 | 15550 | 15550 | 15560 | 15550 | 1080 |
| 436 | 20240405 | 122900 | 4101336310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 437 | 20240405 | 122800 | 4101336310 | 15570 | 15560 | 15570 | 15560 | 300 |
| 438 | 20240405 | 122700 | 4096665410 | 15580 | 15580 | 15580 | 15580 | 1 |
| 439 | 20240405 | 122600 | 4096649830 | 15580 | 15550 | 15580 | 15540 | 790 |
| 440 | 20240405 | 122500 | 4084367350 | 15550 | 15560 | 15560 | 15550 | 1405 |
| 441 | 20240405 | 122400 | 4062519470 | 15550 | 15580 | 15580 | 15550 | 3871 |
| 442 | 20240405 | 122300 | 4002268890 | 15580 | 15580 | 15580 | 15580 | 63 |
| 443 | 20240405 | 122200 | 4001287350 | 15570 | 15550 | 15570 | 15550 | 117 |
| 444 | 20240405 | 122100 | 3999465760 | 15550 | 15570 | 15580 | 15550 | 998 |
| 445 | 20240405 | 122000 | 3983932630 | 15580 | 15590 | 15590 | 15580 | 437 |
| 446 | 20240405 | 121900 | 3977122930 | 15590 | 15610 | 15610 | 15590 | 6797 |
| 447 | 20240405 | 121800 | 3871062740 | 15610 | 15620 | 15620 | 15610 | 77 |
| 448 | 20240405 | 121700 | 3869860250 | 15650 | 15620 | 15650 | 15620 | 36 |
| 449 | 20240405 | 121600 | 3869297030 | 15640 | 15640 | 15640 | 15640 | 250 |
| 450 | 20240405 | 121500 | 3865387030 | 15620 | 15610 | 15620 | 15610 | 275 |
| 451 | 20240405 | 121400 | 3861093780 | 15620 | 15630 | 15630 | 15620 | 498 |
| 452 | 20240405 | 121300 | 3853314970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 453 | 20240405 | 121200 | 3853314970 | 15630 | 15630 | 15630 | 15630 | 510 |
| 454 | 20240405 | 121100 | 3845343670 | 15630 | 15630 | 15630 | 15630 | 0 |
| 455 | 20240405 | 121000 | 3845343670 | 15630 | 15620 | 15630 | 15620 | 131 |
| 456 | 20240405 | 120900 | 3843297350 | 15650 | 15650 | 15650 | 15650 | 0 |
| 457 | 20240405 | 120800 | 3843297350 | 15650 | 15610 | 15650 | 15610 | 2419 |
| 458 | 20240405 | 120700 | 3805536360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 459 | 20240405 | 120600 | 3805536360 | 15610 | 15610 | 15640 | 15610 | 2722 |
| 460 | 20240405 | 120500 | 3763026730 | 15610 | 15620 | 15620 | 15610 | 500 |
| 461 | 20240405 | 120400 | 3755221540 | 15610 | 15630 | 15630 | 15610 | 3506 |
| 462 | 20240405 | 120300 | 3700485840 | 15630 | 15630 | 15630 | 15630 | 269 |
| 463 | 20240405 | 120200 | 3696281370 | 15630 | 15640 | 15640 | 15630 | 167 |
| 464 | 20240405 | 120100 | 3693671090 | 15640 | 15650 | 15650 | 15640 | 71 |
| 465 | 20240405 | 120000 | 3692560560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 466 | 20240405 | 115900 | 3692560560 | 15650 | 15650 | 15650 | 15650 | 37 |
| 467 | 20240405 | 115800 | 3691981510 | 15640 | 15640 | 15640 | 15640 | 51 |
| 468 | 20240405 | 115700 | 3691183870 | 15650 | 15650 | 15650 | 15650 | 141 |
| 469 | 20240405 | 115600 | 3688977220 | 15650 | 15680 | 15680 | 15650 | 195 |
| 470 | 20240405 | 115500 | 3685921680 | 15690 | 15710 | 15710 | 15690 | 3 |
| 471 | 20240405 | 115400 | 3685874580 | 15740 | 15740 | 15740 | 15740 | 35 |
| 472 | 20240405 | 115300 | 3685323680 | 15740 | 15740 | 15740 | 15720 | 64 |
| 473 | 20240405 | 115200 | 3684316850 | 15740 | 15740 | 15740 | 15730 | 459 |
| 474 | 20240405 | 115100 | 3677095190 | 15770 | 15770 | 15770 | 15640 | 777 |
| 475 | 20240405 | 115000 | 3664854550 | 15790 | 15660 | 15790 | 15660 | 500 |
| 476 | 20240405 | 114900 | 3657000030 | 15630 | 15640 | 15640 | 15630 | 144 |
| 477 | 20240405 | 114800 | 3654749010 | 15630 | 15630 | 15630 | 15630 | 5 |
| 478 | 20240405 | 114700 | 3654670860 | 15630 | 15650 | 15670 | 15630 | 62 |
| 479 | 20240405 | 114600 | 3653700070 | 15660 | 15650 | 15660 | 15650 | 600 |
| 480 | 20240405 | 114500 | 3644307070 | 15640 | 15630 | 15640 | 15630 | 302 |
| 481 | 20240405 | 114400 | 3639585280 | 15620 | 15630 | 15630 | 15620 | 59 |
| 482 | 20240405 | 114300 | 3638663410 | 15620 | 15620 | 15620 | 15620 | 10 |
| 483 | 20240405 | 114200 | 3638507210 | 15620 | 15610 | 15620 | 15610 | 167 |
| 484 | 20240405 | 114100 | 3635898900 | 15620 | 15620 | 15620 | 15620 | 79 |
| 485 | 20240405 | 114000 | 3634664920 | 15620 | 15620 | 15620 | 15620 | 68 |
| 486 | 20240405 | 113900 | 3633602760 | 15620 | 15620 | 15630 | 15620 | 58 |
| 487 | 20240405 | 113800 | 3632696790 | 15610 | 15610 | 15610 | 15610 | 110 |
| 488 | 20240405 | 113700 | 3630979690 | 15610 | 15610 | 15630 | 15610 | 593 |
| 489 | 20240405 | 113600 | 3621722600 | 15600 | 15630 | 15630 | 15600 | 79 |
| 490 | 20240405 | 113500 | 3620489610 | 15630 | 15630 | 15630 | 15630 | 18 |
| 491 | 20240405 | 113400 | 3620208270 | 15600 | 15630 | 15630 | 15600 | 126 |
| 492 | 20240405 | 113300 | 3618240610 | 15600 | 15600 | 15600 | 15600 | 44 |
| 493 | 20240405 | 113200 | 3617554210 | 15600 | 15600 | 15600 | 15600 | 83 |
| 494 | 20240405 | 113100 | 3616259410 | 15600 | 15600 | 15600 | 15600 | 268 |
| 495 | 20240405 | 113000 | 3612078610 | 15600 | 15600 | 15600 | 15600 | 259 |
| 496 | 20240405 | 112900 | 3608038210 | 15600 | 15620 | 15630 | 15600 | 616 |
| 497 | 20240405 | 112800 | 3598415520 | 15620 | 15620 | 15620 | 15620 | 101 |
| 498 | 20240405 | 112700 | 3596837900 | 15620 | 15600 | 15620 | 15600 | 85 |
| 499 | 20240405 | 112600 | 3595511800 | 15620 | 15620 | 15620 | 15620 | 5 |
| 500 | 20240405 | 112500 | 3595433700 | 15620 | 15600 | 15620 | 15600 | 1147 |
| 501 | 20240405 | 112400 | 3577518500 | 15600 | 15600 | 15600 | 15600 | 1053 |
| 502 | 20240405 | 112300 | 3561091700 | 15600 | 15590 | 15600 | 15580 | 931 |
| 503 | 20240405 | 112200 | 3546571910 | 15580 | 15590 | 15590 | 15580 | 107 |
| 504 | 20240405 | 112100 | 3544904750 | 15580 | 15580 | 15580 | 15580 | 80 |
| 505 | 20240405 | 112000 | 3543658350 | 15580 | 15600 | 15600 | 15580 | 709 |
| 506 | 20240405 | 111900 | 3532599940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 507 | 20240405 | 111800 | 3532599940 | 15610 | 15610 | 15610 | 15610 | 2 |
| 508 | 20240405 | 111700 | 3532568720 | 15610 | 15610 | 15610 | 15610 | 718 |
| 509 | 20240405 | 111600 | 3521360740 | 15610 | 15610 | 15620 | 15610 | 558 |
| 510 | 20240405 | 111500 | 3512646330 | 15610 | 15610 | 15610 | 15610 | 27 |
| 511 | 20240405 | 111400 | 3512224860 | 15610 | 15610 | 15610 | 15610 | 158 |
| 512 | 20240405 | 111300 | 3509758480 | 15620 | 15620 | 15620 | 15620 | 2 |
| 513 | 20240405 | 111200 | 3509727240 | 15610 | 15610 | 15610 | 15610 | 0 |
| 514 | 20240405 | 111100 | 3509727240 | 15610 | 15610 | 15610 | 15610 | 302 |
| 515 | 20240405 | 111000 | 3505013020 | 15620 | 15620 | 15620 | 15620 | 2 |
| 516 | 20240405 | 110900 | 3504981780 | 15620 | 15620 | 15620 | 15620 | 121 |
| 517 | 20240405 | 110800 | 3503091760 | 15620 | 15620 | 15620 | 15620 | 530 |
| 518 | 20240405 | 110700 | 3494813160 | 15620 | 15610 | 15620 | 15610 | 467 |
| 519 | 20240405 | 110600 | 3487523280 | 15610 | 15610 | 15610 | 15600 | 280 |
| 520 | 20240405 | 110500 | 3483152720 | 15600 | 15600 | 15600 | 15600 | 645 |
| 521 | 20240405 | 110400 | 3473090720 | 15580 | 15580 | 15580 | 15580 | 103 |
| 522 | 20240405 | 110300 | 3471485980 | 15580 | 15570 | 15580 | 15560 | 73 |
| 523 | 20240405 | 110200 | 3470349910 | 15560 | 15560 | 15580 | 15540 | 528 |
| 524 | 20240405 | 110100 | 3462128940 | 15560 | 15550 | 15570 | 15540 | 765 |
| 525 | 20240405 | 110000 | 3450234160 | 15540 | 15540 | 15540 | 15540 | 123 |
| 526 | 20240405 | 105900 | 3448322740 | 15540 | 15540 | 15540 | 15540 | 15 |
| 527 | 20240405 | 105800 | 3448089640 | 15530 | 15540 | 15540 | 15530 | 907 |
| 528 | 20240405 | 105700 | 3434000980 | 15540 | 15550 | 15550 | 15540 | 1197 |
| 529 | 20240405 | 105600 | 3415389720 | 15530 | 15530 | 15550 | 15530 | 1753 |
| 530 | 20240405 | 105500 | 3388164630 | 15530 | 15530 | 15530 | 15530 | 29 |
| 531 | 20240405 | 105400 | 3387714260 | 15530 | 15540 | 15540 | 15530 | 154 |
| 532 | 20240405 | 105300 | 3385322260 | 15540 | 15540 | 15550 | 15540 | 1403 |
| 533 | 20240405 | 105200 | 3363519540 | 15540 | 15540 | 15540 | 15540 | 738 |
| 534 | 20240405 | 105100 | 3352051020 | 15560 | 15550 | 15560 | 15550 | 408 |
| 535 | 20240405 | 105000 | 3345706610 | 15550 | 15550 | 15550 | 15540 | 862 |
| 536 | 20240405 | 104900 | 3332302550 | 15550 | 15550 | 15550 | 15550 | 495 |
| 537 | 20240405 | 104800 | 3324605300 | 15540 | 15560 | 15560 | 15540 | 2497 |
| 538 | 20240405 | 104700 | 3285772030 | 15570 | 15570 | 15580 | 15570 | 187 |
| 539 | 20240405 | 104600 | 3282859700 | 15580 | 15560 | 15580 | 15560 | 890 |
| 540 | 20240405 | 104500 | 3268998880 | 15560 | 15570 | 15570 | 15560 | 438 |
| 541 | 20240405 | 104400 | 3262179990 | 15570 | 15560 | 15570 | 15560 | 362 |
| 542 | 20240405 | 104300 | 3256546090 | 15560 | 15560 | 15570 | 15560 | 233 |
| 543 | 20240405 | 104200 | 3252920560 | 15570 | 15570 | 15580 | 15570 | 677 |
| 544 | 20240405 | 104100 | 3242379230 | 15570 | 15550 | 15570 | 15550 | 98 |
| 545 | 20240405 | 104000 | 3240855250 | 15550 | 15550 | 15550 | 15550 | 688 |
| 546 | 20240405 | 103900 | 3230156850 | 15550 | 15570 | 15580 | 15540 | 119 |
| 547 | 20240405 | 103800 | 3228305910 | 15580 | 15520 | 15580 | 15520 | 1362 |
| 548 | 20240405 | 103700 | 3207136220 | 15520 | 15520 | 15530 | 15520 | 230 |
| 549 | 20240405 | 103600 | 3203566600 | 15520 | 15520 | 15520 | 15520 | 850 |
| 550 | 20240405 | 103500 | 3190374600 | 15520 | 15530 | 15530 | 15520 | 948 |
| 551 | 20240405 | 103400 | 3175660840 | 15530 | 15540 | 15540 | 15520 | 4193 |
| 552 | 20240405 | 103300 | 3110546540 | 15550 | 15560 | 15560 | 15550 | 1133 |
| 553 | 20240405 | 103200 | 3092927630 | 15550 | 15560 | 15570 | 15550 | 1341 |
| 554 | 20240405 | 103100 | 3072070260 | 15560 | 15580 | 15580 | 15560 | 3496 |
| 555 | 20240405 | 103000 | 3017639210 | 15580 | 15580 | 15580 | 15580 | 469 |
| 556 | 20240405 | 102900 | 3010332190 | 15590 | 15590 | 15600 | 15580 | 2655 |
| 557 | 20240405 | 102800 | 2968942760 | 15600 | 15600 | 15610 | 15590 | 277 |
| 558 | 20240405 | 102700 | 2964622810 | 15600 | 15610 | 15610 | 15600 | 5945 |
| 559 | 20240405 | 102600 | 2871880790 | 15610 | 15630 | 15630 | 15610 | 5549 |
| 560 | 20240405 | 102500 | 2785231910 | 15630 | 15630 | 15630 | 15630 | 139 |
| 561 | 20240405 | 102400 | 2783059340 | 15630 | 15650 | 15650 | 15630 | 379 |
| 562 | 20240405 | 102300 | 2777134850 | 15630 | 15630 | 15630 | 15630 | 6 |
| 563 | 20240405 | 102200 | 2777041070 | 15630 | 15640 | 15640 | 15630 | 376 |
| 564 | 20240405 | 102100 | 2771163180 | 15630 | 15630 | 15630 | 15630 | 22 |
| 565 | 20240405 | 102000 | 2770819320 | 15630 | 15630 | 15630 | 15630 | 64 |
| 566 | 20240405 | 101900 | 2769819000 | 15620 | 15620 | 15620 | 15620 | 15 |
| 567 | 20240405 | 101800 | 2769584700 | 15620 | 15630 | 15630 | 15620 | 170 |
| 568 | 20240405 | 101700 | 2766928970 | 15640 | 15640 | 15640 | 15640 | 0 |
| 569 | 20240405 | 101600 | 2766928970 | 15640 | 15630 | 15640 | 15630 | 200 |
| 570 | 20240405 | 101500 | 2763802040 | 15630 | 15630 | 15630 | 15620 | 427 |
| 571 | 20240405 | 101400 | 2757129720 | 15630 | 15610 | 15630 | 15610 | 497 |
| 572 | 20240405 | 101300 | 2749369530 | 15610 | 15610 | 15620 | 15610 | 375 |
| 573 | 20240405 | 101200 | 2743515340 | 15620 | 15620 | 15620 | 15620 | 267 |
| 574 | 20240405 | 101100 | 2739344800 | 15620 | 15610 | 15620 | 15610 | 661 |
| 575 | 20240405 | 101000 | 2729022560 | 15610 | 15600 | 15610 | 15600 | 157 |
| 576 | 20240405 | 100900 | 2726571910 | 15600 | 15610 | 15610 | 15600 | 2916 |
| 577 | 20240405 | 100800 | 2681062020 | 15610 | 15620 | 15620 | 15610 | 2321 |
| 578 | 20240405 | 100700 | 2644821850 | 15620 | 15620 | 15630 | 15610 | 1268 |
| 579 | 20240405 | 100600 | 2625007590 | 15620 | 15640 | 15640 | 15620 | 3224 |
| 580 | 20240405 | 100500 | 2574634050 | 15630 | 15650 | 15650 | 15630 | 3039 |
| 581 | 20240405 | 100400 | 2527090410 | 15650 | 15670 | 15670 | 15650 | 3375 |
| 582 | 20240405 | 100300 | 2474264900 | 15690 | 15690 | 15690 | 15690 | 17 |
| 583 | 20240405 | 100200 | 2473998170 | 15690 | 15700 | 15700 | 15690 | 248 |
| 584 | 20240405 | 100100 | 2470106110 | 15700 | 15680 | 15700 | 15670 | 584 |
| 585 | 20240405 | 100000 | 2460945130 | 15680 | 15650 | 15680 | 15650 | 105 |
| 586 | 20240405 | 095900 | 2459301760 | 15650 | 15640 | 15650 | 15640 | 1004 |
| 587 | 20240405 | 095800 | 2443599160 | 15640 | 15630 | 15640 | 15620 | 627 |
| 588 | 20240405 | 095700 | 2433801710 | 15620 | 15660 | 15660 | 15610 | 13070 |
| 589 | 20240405 | 095600 | 2229375820 | 15670 | 15680 | 15680 | 15670 | 1359 |
| 590 | 20240405 | 095500 | 2208080250 | 15670 | 15680 | 15680 | 15670 | 111 |
| 591 | 20240405 | 095400 | 2206340860 | 15670 | 15670 | 15670 | 15670 | 169 |
| 592 | 20240405 | 095300 | 2203692630 | 15670 | 15670 | 15680 | 15670 | 2338 |
| 593 | 20240405 | 095200 | 2167053160 | 15660 | 15690 | 15690 | 15660 | 4308 |
| 594 | 20240405 | 095100 | 2099496650 | 15690 | 15730 | 15760 | 15690 | 3851 |
| 595 | 20240405 | 095000 | 2039014660 | 15720 | 15720 | 15730 | 15710 | 569 |
| 596 | 20240405 | 094900 | 2030068310 | 15710 | 15710 | 15720 | 15700 | 597 |
| 597 | 20240405 | 094800 | 2020685980 | 15700 | 15720 | 15720 | 15700 | 104 |
| 598 | 20240405 | 094700 | 2019052410 | 15720 | 15720 | 15720 | 15700 | 104 |
| 599 | 20240405 | 094600 | 2017418630 | 15720 | 15690 | 15720 | 15690 | 943 |
| 600 | 20240405 | 094500 | 2002612820 | 15690 | 15700 | 15710 | 15690 | 933 |
| 601 | 20240405 | 094400 | 1987972770 | 15690 | 15720 | 15720 | 15680 | 66 |
| 602 | 20240405 | 094300 | 1986937220 | 15720 | 15670 | 15720 | 15670 | 1851 |
| 603 | 20240405 | 094200 | 1957879800 | 15670 | 15680 | 15690 | 15670 | 964 |
| 604 | 20240405 | 094100 | 1942773150 | 15680 | 15670 | 15700 | 15660 | 420 |
| 605 | 20240405 | 094000 | 1936190900 | 15670 | 15670 | 15690 | 15670 | 838 |
| 606 | 20240405 | 093900 | 1923055220 | 15670 | 15680 | 15680 | 15660 | 213 |
| 607 | 20240405 | 093800 | 1919719390 | 15660 | 15640 | 15710 | 15640 | 212 |
| 608 | 20240405 | 093700 | 1916396470 | 15640 | 15710 | 15720 | 15630 | 792 |
| 609 | 20240405 | 093600 | 1903995440 | 15710 | 15660 | 15710 | 15630 | 8591 |
| 610 | 20240405 | 093500 | 1769562370 | 15650 | 15670 | 15710 | 15650 | 3976 |
| 611 | 20240405 | 093400 | 1707283540 | 15660 | 15720 | 15720 | 15660 | 3487 |
| 612 | 20240405 | 093300 | 1652592080 | 15720 | 15720 | 15720 | 15710 | 659 |
| 613 | 20240405 | 093200 | 1642235640 | 15720 | 15710 | 15720 | 15700 | 418 |
| 614 | 20240405 | 093100 | 1635670200 | 15710 | 15700 | 15710 | 15700 | 292 |
| 615 | 20240405 | 093000 | 1631084730 | 15690 | 15800 | 15840 | 15690 | 8693 |
| 616 | 20240405 | 092900 | 1494361760 | 15830 | 15790 | 15830 | 15780 | 1234 |
| 617 | 20240405 | 092800 | 1474871550 | 15790 | 15800 | 15830 | 15790 | 1736 |
| 618 | 20240405 | 092700 | 1447445480 | 15800 | 15800 | 15830 | 15790 | 770 |
| 619 | 20240405 | 092600 | 1435272640 | 15800 | 15800 | 15810 | 15770 | 209 |
| 620 | 20240405 | 092500 | 1431972710 | 15800 | 15750 | 15810 | 15750 | 834 |
| 621 | 20240405 | 092400 | 1418796920 | 15770 | 15770 | 15770 | 15750 | 1193 |
| 622 | 20240405 | 092300 | 1399997320 | 15770 | 15760 | 15800 | 15760 | 564 |
| 623 | 20240405 | 092200 | 1391104710 | 15810 | 15760 | 15810 | 15750 | 2476 |
| 624 | 20240405 | 092100 | 1352071470 | 15760 | 15760 | 15760 | 15760 | 484 |
| 625 | 20240405 | 092000 | 1344443630 | 15760 | 15820 | 15880 | 15750 | 2842 |
| 626 | 20240405 | 091900 | 1299599840 | 15830 | 15890 | 15890 | 15820 | 74 |
| 627 | 20240405 | 091800 | 1298426210 | 15890 | 15820 | 15890 | 15800 | 1997 |
| 628 | 20240405 | 091700 | 1266824230 | 15820 | 15730 | 15820 | 15730 | 1354 |
| 629 | 20240405 | 091600 | 1245458910 | 15730 | 15690 | 15730 | 15670 | 690 |
| 630 | 20240405 | 091500 | 1234618160 | 15650 | 15680 | 15690 | 15630 | 585 |
| 631 | 20240405 | 091400 | 1225458450 | 15630 | 15660 | 15660 | 15620 | 6241 |
| 632 | 20240405 | 091300 | 1127884560 | 15660 | 15720 | 15740 | 15640 | 12394 |
| 633 | 20240405 | 091200 | 933465990 | 15780 | 15790 | 15790 | 15710 | 9566 |
| 634 | 20240405 | 091100 | 782856410 | 15790 | 15800 | 15820 | 15790 | 940 |
| 635 | 20240405 | 091000 | 768011630 | 15800 | 15790 | 15820 | 15770 | 1073 |
| 636 | 20240405 | 090900 | 751076990 | 15770 | 15770 | 15840 | 15750 | 2614 |
| 637 | 20240405 | 090800 | 709856000 | 15770 | 15800 | 15800 | 15770 | 625 |
| 638 | 20240405 | 090700 | 699992980 | 15780 | 15800 | 15800 | 15770 | 909 |
| 639 | 20240405 | 090600 | 685651740 | 15780 | 15860 | 15910 | 15780 | 4041 |
| 640 | 20240405 | 090500 | 621702870 | 15910 | 15820 | 15910 | 15810 | 987 |
| 641 | 20240405 | 090400 | 606017690 | 15800 | 15940 | 15940 | 15780 | 8757 |
| 642 | 20240405 | 090300 | 467686070 | 15950 | 15800 | 15990 | 15790 | 1657 |
| 643 | 20240405 | 090200 | 441394780 | 15890 | 15740 | 15890 | 15690 | 6865 |
| 644 | 20240405 | 090100 | 332996600 | 15690 | 15790 | 15850 | 15690 | 7954 |
| 645 | 20240405 | 090000 | 207909420 | 15790 | 15900 | 15990 | 15790 | 12588 |