34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 3 | 20240409 | 194400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240409 | 194300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240409 | 194200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240409 | 194100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240409 | 194000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240409 | 193900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240409 | 193800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240409 | 193700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240409 | 193600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240409 | 193500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240409 | 193400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240409 | 193300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240409 | 193200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240409 | 193100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240409 | 193000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240409 | 192900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240409 | 192800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240409 | 192700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240409 | 192600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240409 | 192500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240409 | 192400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240409 | 192300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240409 | 192200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240409 | 192100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240409 | 192000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240409 | 191900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240409 | 191800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240409 | 191700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240409 | 191600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240409 | 191500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 33 | 20240409 | 191400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240409 | 191300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240409 | 191200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240409 | 191100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240409 | 191000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240409 | 190900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240409 | 190800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240409 | 190700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240409 | 190600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240409 | 190500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240409 | 190400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240409 | 190300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240409 | 190200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240409 | 190100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240409 | 190000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240409 | 185900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240409 | 185800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240409 | 185700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240409 | 185600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240409 | 185500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240409 | 185400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240409 | 185300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240409 | 185200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240409 | 185100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240409 | 185000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240409 | 184900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240409 | 184800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240409 | 184700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240409 | 184600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240409 | 184500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 63 | 20240409 | 184400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240409 | 184300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240409 | 184200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240409 | 184100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240409 | 184000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240409 | 183900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240409 | 183800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240409 | 183700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240409 | 183600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240409 | 183500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240409 | 183400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240409 | 183300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240409 | 183200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240409 | 183100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240409 | 183000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240409 | 182900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240409 | 182800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240409 | 182700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240409 | 182600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240409 | 182500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240409 | 182400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240409 | 182300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240409 | 182200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240409 | 182100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240409 | 182000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240409 | 181900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240409 | 181800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240409 | 181700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240409 | 181600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240409 | 181500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 93 | 20240409 | 181400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240409 | 181300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240409 | 181200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240409 | 181100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240409 | 181000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240409 | 180900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240409 | 180800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240409 | 180700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240409 | 180600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240409 | 180500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240409 | 180400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240409 | 180300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240409 | 180200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240409 | 180100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240409 | 180000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240409 | 175900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240409 | 175800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240409 | 175700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240409 | 175600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240409 | 175500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240409 | 175400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240409 | 175300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240409 | 175200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240409 | 175100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240409 | 175000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240409 | 174900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240409 | 174800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240409 | 174700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240409 | 174600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240409 | 174500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 123 | 20240409 | 174400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240409 | 174300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240409 | 174200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240409 | 174100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240409 | 174000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240409 | 173900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240409 | 173800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240409 | 173700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240409 | 173600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240409 | 173500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240409 | 173400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240409 | 173300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240409 | 173200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240409 | 173100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240409 | 173000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240409 | 172900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240409 | 172800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240409 | 172700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240409 | 172600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240409 | 172500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240409 | 172400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240409 | 172300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240409 | 172200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240409 | 172100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240409 | 172000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240409 | 171900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240409 | 171800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240409 | 171700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240409 | 171600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240409 | 171500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 153 | 20240409 | 171400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240409 | 171300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240409 | 171200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240409 | 171100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240409 | 171000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240409 | 170900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240409 | 170800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240409 | 170700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240409 | 170600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240409 | 170500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240409 | 170400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240409 | 170300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240409 | 170200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240409 | 170100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240409 | 170000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240409 | 165900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240409 | 165800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240409 | 165700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240409 | 165600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240409 | 165500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240409 | 165400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240409 | 165300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240409 | 165200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240409 | 165100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240409 | 165000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240409 | 164900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240409 | 164800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240409 | 164700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240409 | 164600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240409 | 164500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 183 | 20240409 | 164400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240409 | 164300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240409 | 164200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240409 | 164100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240409 | 164000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240409 | 163900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240409 | 163800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240409 | 163700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240409 | 163600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240409 | 163500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240409 | 163400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240409 | 163300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240409 | 163200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240409 | 163100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240409 | 163000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240409 | 162900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240409 | 162800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240409 | 162700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240409 | 162600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240409 | 162500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240409 | 162400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240409 | 162300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240409 | 162200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240409 | 162100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240409 | 162000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240409 | 161900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240409 | 161800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240409 | 161700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240409 | 161600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240409 | 161500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 213 | 20240409 | 161400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240409 | 161300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240409 | 161200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240409 | 161100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240409 | 161000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20240409 | 160900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240409 | 160800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240409 | 160700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240409 | 160600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240409 | 160500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240409 | 160400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240409 | 160300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240409 | 160200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240409 | 160100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240409 | 160000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240409 | 155900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20240409 | 155800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20240409 | 155700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20240409 | 155600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20240409 | 155500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20240409 | 155400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20240409 | 155300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20240409 | 155200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20240409 | 155100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20240409 | 155000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20240409 | 154900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20240409 | 154800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20240409 | 154700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20240409 | 154600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20240409 | 154500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 243 | 20240409 | 154400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20240409 | 154300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20240409 | 154200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20240409 | 154100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20240409 | 154000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20240409 | 153900 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20240409 | 153800 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20240409 | 153700 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20240409 | 153600 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20240409 | 153500 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20240409 | 153400 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20240409 | 153300 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20240409 | 153200 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20240409 | 153100 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20240409 | 153000 | 4685888300 | 14450 | 14450 | 14450 | 14450 | 7806 |
| 258 | 20240409 | 152900 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240409 | 152800 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240409 | 152700 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240409 | 152600 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240409 | 152500 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240409 | 152400 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240409 | 152300 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240409 | 152200 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240409 | 152100 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240409 | 152000 | 4573091600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240409 | 151900 | 4573091600 | 14440 | 14420 | 14450 | 14420 | 3142 |
| 269 | 20240409 | 151800 | 4527727710 | 14420 | 14420 | 14430 | 14420 | 711 |
| 270 | 20240409 | 151700 | 4517474340 | 14420 | 14440 | 14440 | 14400 | 2547 |
| 271 | 20240409 | 151600 | 4480760920 | 14440 | 14440 | 14440 | 14440 | 19 |
| 272 | 20240409 | 151500 | 4480486560 | 14440 | 14460 | 14460 | 14430 | 1132 |
| 273 | 20240409 | 151400 | 4464140080 | 14460 | 14500 | 14500 | 14460 | 4135 |
| 274 | 20240409 | 151300 | 4404241660 | 14500 | 14510 | 14510 | 14500 | 999 |
| 275 | 20240409 | 151200 | 4389755460 | 14510 | 14500 | 14510 | 14500 | 262 |
| 276 | 20240409 | 151100 | 4385954010 | 14500 | 14510 | 14510 | 14500 | 2976 |
| 277 | 20240409 | 151000 | 4342786100 | 14510 | 14540 | 14540 | 14510 | 1087 |
| 278 | 20240409 | 150900 | 4326998870 | 14540 | 14540 | 14540 | 14540 | 15 |
| 279 | 20240409 | 150800 | 4326780770 | 14540 | 14540 | 14540 | 14540 | 15 |
| 280 | 20240409 | 150700 | 4326562670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240409 | 150600 | 4326562670 | 14550 | 14550 | 14550 | 14550 | 256 |
| 282 | 20240409 | 150500 | 4322837870 | 14550 | 14550 | 14550 | 14550 | 20 |
| 283 | 20240409 | 150400 | 4322546870 | 14560 | 14560 | 14560 | 14560 | 100 |
| 284 | 20240409 | 150300 | 4321090870 | 14560 | 14560 | 14560 | 14560 | 22 |
| 285 | 20240409 | 150200 | 4320770550 | 14560 | 14560 | 14560 | 14550 | 624 |
| 286 | 20240409 | 150100 | 4311685230 | 14570 | 14590 | 14590 | 14570 | 256 |
| 287 | 20240409 | 150000 | 4307953910 | 14590 | 14590 | 14590 | 14570 | 293 |
| 288 | 20240409 | 145900 | 4303683040 | 14590 | 14590 | 14590 | 14590 | 375 |
| 289 | 20240409 | 145800 | 4298211790 | 14590 | 14570 | 14600 | 14560 | 857 |
| 290 | 20240409 | 145700 | 4285714820 | 14570 | 14560 | 14570 | 14560 | 8 |
| 291 | 20240409 | 145600 | 4285598330 | 14560 | 14560 | 14560 | 14560 | 43 |
| 292 | 20240409 | 145500 | 4284972250 | 14540 | 14540 | 14540 | 14540 | 3 |
| 293 | 20240409 | 145400 | 4284928630 | 14540 | 14530 | 14540 | 14530 | 108 |
| 294 | 20240409 | 145300 | 4283358950 | 14530 | 14530 | 14530 | 14530 | 29 |
| 295 | 20240409 | 145200 | 4282937580 | 14530 | 14540 | 14540 | 14530 | 2 |
| 296 | 20240409 | 145100 | 4282908510 | 14530 | 14530 | 14530 | 14530 | 81 |
| 297 | 20240409 | 145000 | 4281731580 | 14610 | 14550 | 14610 | 14550 | 61 |
| 298 | 20240409 | 144900 | 4280842100 | 14540 | 14530 | 14540 | 14530 | 674 |
| 299 | 20240409 | 144800 | 4271043400 | 14520 | 14510 | 14520 | 14510 | 45 |
| 300 | 20240409 | 144700 | 4270390160 | 14500 | 14500 | 14500 | 14500 | 16 |
| 301 | 20240409 | 144600 | 4270158160 | 14520 | 14500 | 14520 | 14500 | 91 |
| 302 | 20240409 | 144500 | 4268838640 | 14500 | 14500 | 14500 | 14500 | 1 |
| 303 | 20240409 | 144400 | 4268824140 | 14500 | 14500 | 14520 | 14500 | 27 |
| 304 | 20240409 | 144300 | 4268432600 | 14500 | 14500 | 14500 | 14500 | 34 |
| 305 | 20240409 | 144200 | 4267939600 | 14500 | 14530 | 14530 | 14500 | 182 |
| 306 | 20240409 | 144100 | 4265300550 | 14520 | 14500 | 14520 | 14500 | 2447 |
| 307 | 20240409 | 144000 | 4229801860 | 14510 | 14510 | 14520 | 14510 | 1265 |
| 308 | 20240409 | 143900 | 4211446700 | 14520 | 14530 | 14530 | 14520 | 177 |
| 309 | 20240409 | 143800 | 4208876640 | 14530 | 14540 | 14540 | 14530 | 50 |
| 310 | 20240409 | 143700 | 4208150130 | 14530 | 14530 | 14530 | 14530 | 37 |
| 311 | 20240409 | 143600 | 4207612520 | 14530 | 14540 | 14540 | 14530 | 46 |
| 312 | 20240409 | 143500 | 4206944100 | 14530 | 14530 | 14530 | 14530 | 165 |
| 313 | 20240409 | 143400 | 4204546650 | 14530 | 14540 | 14540 | 14530 | 75 |
| 314 | 20240409 | 143300 | 4203456890 | 14520 | 14530 | 14530 | 14520 | 981 |
| 315 | 20240409 | 143200 | 4189203080 | 14540 | 14580 | 14580 | 14530 | 1003 |
| 316 | 20240409 | 143100 | 4174620690 | 14550 | 14550 | 14550 | 14550 | 20 |
| 317 | 20240409 | 143000 | 4174329690 | 14540 | 14540 | 14540 | 14530 | 698 |
| 318 | 20240409 | 142900 | 4164185770 | 14540 | 14540 | 14540 | 14540 | 11 |
| 319 | 20240409 | 142800 | 4164025830 | 14540 | 14580 | 14580 | 14540 | 1015 |
| 320 | 20240409 | 142700 | 4149251650 | 14580 | 14570 | 14580 | 14570 | 11 |
| 321 | 20240409 | 142600 | 4149091370 | 14590 | 14590 | 14590 | 14590 | 6 |
| 322 | 20240409 | 142500 | 4149003830 | 14590 | 14550 | 14590 | 14550 | 2 |
| 323 | 20240409 | 142400 | 4148974690 | 14550 | 14580 | 14580 | 14550 | 1019 |
| 324 | 20240409 | 142300 | 4134118240 | 14600 | 14580 | 14600 | 14570 | 792 |
| 325 | 20240409 | 142200 | 4122578570 | 14570 | 14570 | 14610 | 14570 | 305 |
| 326 | 20240409 | 142100 | 4118133120 | 14570 | 14530 | 14570 | 14530 | 740 |
| 327 | 20240409 | 142000 | 4107380880 | 14530 | 14550 | 14550 | 14530 | 50 |
| 328 | 20240409 | 141900 | 4106654020 | 14570 | 14530 | 14570 | 14530 | 74 |
| 329 | 20240409 | 141800 | 4105578400 | 14530 | 14570 | 14570 | 14530 | 144 |
| 330 | 20240409 | 141700 | 4103483950 | 14560 | 14570 | 14570 | 14560 | 27 |
| 331 | 20240409 | 141600 | 4103090660 | 14570 | 14570 | 14570 | 14570 | 34 |
| 332 | 20240409 | 141500 | 4102595280 | 14620 | 14620 | 14620 | 14620 | 107 |
| 333 | 20240409 | 141400 | 4101030940 | 14560 | 14570 | 14620 | 14560 | 1010 |
| 334 | 20240409 | 141300 | 4086292560 | 14620 | 14580 | 14620 | 14580 | 242 |
| 335 | 20240409 | 141200 | 4082758320 | 14570 | 14610 | 14650 | 14570 | 2028 |
| 336 | 20240409 | 141100 | 4053081600 | 14610 | 14580 | 14610 | 14570 | 1051 |
| 337 | 20240409 | 141000 | 4037765060 | 14610 | 14610 | 14610 | 14600 | 468 |
| 338 | 20240409 | 140900 | 4030929180 | 14610 | 14600 | 14610 | 14600 | 880 |
| 339 | 20240409 | 140800 | 4018081040 | 14600 | 14610 | 14610 | 14600 | 224 |
| 340 | 20240409 | 140700 | 4014810510 | 14610 | 14600 | 14610 | 14570 | 21 |
| 341 | 20240409 | 140600 | 4014504200 | 14570 | 14610 | 14610 | 14570 | 149 |
| 342 | 20240409 | 140500 | 4012330510 | 14610 | 14630 | 14630 | 14570 | 1385 |
| 343 | 20240409 | 140400 | 3992102420 | 14640 | 14650 | 14650 | 14570 | 56 |
| 344 | 20240409 | 140300 | 3991283730 | 14650 | 14550 | 14670 | 14540 | 1069 |
| 345 | 20240409 | 140200 | 3975628670 | 14530 | 14550 | 14550 | 14530 | 277 |
| 346 | 20240409 | 140100 | 3971603820 | 14550 | 14550 | 14550 | 14530 | 18 |
| 347 | 20240409 | 140000 | 3971342080 | 14550 | 14530 | 14550 | 14530 | 233 |
| 348 | 20240409 | 135900 | 3967956330 | 14530 | 14530 | 14530 | 14530 | 1 |
| 349 | 20240409 | 135800 | 3967941800 | 14520 | 14530 | 14530 | 14520 | 54 |
| 350 | 20240409 | 135700 | 3967157680 | 14520 | 14520 | 14520 | 14520 | 572 |
| 351 | 20240409 | 135600 | 3958852240 | 14510 | 14520 | 14520 | 14510 | 94 |
| 352 | 20240409 | 135500 | 3957488030 | 14520 | 14510 | 14520 | 14500 | 371 |
| 353 | 20240409 | 135400 | 3952105570 | 14510 | 14510 | 14510 | 14510 | 38 |
| 354 | 20240409 | 135300 | 3951554190 | 14510 | 14530 | 14530 | 14510 | 26 |
| 355 | 20240409 | 135200 | 3951176610 | 14530 | 14500 | 14530 | 14500 | 2493 |
| 356 | 20240409 | 135100 | 3915028080 | 14530 | 14530 | 14530 | 14530 | 49 |
| 357 | 20240409 | 135000 | 3914316110 | 14500 | 14530 | 14530 | 14500 | 2025 |
| 358 | 20240409 | 134900 | 3884910740 | 14550 | 14540 | 14550 | 14530 | 47 |
| 359 | 20240409 | 134800 | 3884227340 | 14540 | 14540 | 14540 | 14540 | 188 |
| 360 | 20240409 | 134700 | 3881493820 | 14540 | 14540 | 14540 | 14540 | 2 |
| 361 | 20240409 | 134600 | 3881464740 | 14540 | 14550 | 14550 | 14540 | 990 |
| 362 | 20240409 | 134500 | 3867062310 | 14550 | 14550 | 14550 | 14550 | 261 |
| 363 | 20240409 | 134400 | 3863264760 | 14550 | 14560 | 14560 | 14550 | 122 |
| 364 | 20240409 | 134300 | 3861488560 | 14560 | 14590 | 14590 | 14550 | 1030 |
| 365 | 20240409 | 134200 | 3846501920 | 14550 | 14570 | 14600 | 14550 | 51 |
| 366 | 20240409 | 134100 | 3845758770 | 14570 | 14590 | 14600 | 14560 | 572 |
| 367 | 20240409 | 134000 | 3837416180 | 14570 | 14580 | 14590 | 14570 | 146 |
| 368 | 20240409 | 133900 | 3835286920 | 14560 | 14560 | 14570 | 14560 | 1030 |
| 369 | 20240409 | 133800 | 3820289810 | 14550 | 14550 | 14550 | 14550 | 12 |
| 370 | 20240409 | 133700 | 3820115210 | 14550 | 14550 | 14550 | 14550 | 1 |
| 371 | 20240409 | 133600 | 3820100660 | 14540 | 14540 | 14540 | 14540 | 200 |
| 372 | 20240409 | 133500 | 3817192660 | 14550 | 14550 | 14550 | 14550 | 6 |
| 373 | 20240409 | 133400 | 3817105360 | 14500 | 14500 | 14500 | 14500 | 11 |
| 374 | 20240409 | 133300 | 3816945860 | 14570 | 14570 | 14580 | 14570 | 189 |
| 375 | 20240409 | 133200 | 3814191310 | 14570 | 14510 | 14570 | 14500 | 1316 |
| 376 | 20240409 | 133100 | 3795097310 | 14510 | 14510 | 14510 | 14490 | 89 |
| 377 | 20240409 | 133000 | 3793805970 | 14510 | 14500 | 14510 | 14500 | 322 |
| 378 | 20240409 | 132900 | 3789136960 | 14500 | 14500 | 14500 | 14500 | 1 |
| 379 | 20240409 | 132800 | 3789122460 | 14510 | 14510 | 14510 | 14510 | 994 |
| 380 | 20240409 | 132700 | 3774699520 | 14510 | 14520 | 14520 | 14510 | 13 |
| 381 | 20240409 | 132600 | 3774510860 | 14520 | 14520 | 14520 | 14520 | 1 |
| 382 | 20240409 | 132500 | 3774496340 | 14490 | 14500 | 14500 | 14490 | 217 |
| 383 | 20240409 | 132400 | 3771349880 | 14500 | 14530 | 14540 | 14500 | 348 |
| 384 | 20240409 | 132300 | 3766294830 | 14550 | 14550 | 14550 | 14550 | 10 |
| 385 | 20240409 | 132200 | 3766149330 | 14560 | 14550 | 14560 | 14550 | 43 |
| 386 | 20240409 | 132100 | 3765523670 | 14550 | 14550 | 14550 | 14540 | 160 |
| 387 | 20240409 | 132000 | 3763195770 | 14550 | 14540 | 14550 | 14540 | 145 |
| 388 | 20240409 | 131900 | 3761086210 | 14550 | 14560 | 14560 | 14550 | 66 |
| 389 | 20240409 | 131800 | 3760125550 | 14560 | 14560 | 14590 | 14560 | 712 |
| 390 | 20240409 | 131700 | 3749752900 | 14570 | 14540 | 14570 | 14540 | 217 |
| 391 | 20240409 | 131600 | 3746593070 | 14550 | 14520 | 14550 | 14520 | 1169 |
| 392 | 20240409 | 131500 | 3729619100 | 14530 | 14520 | 14540 | 14520 | 230 |
| 393 | 20240409 | 131400 | 3726275400 | 14520 | 14550 | 14570 | 14520 | 258 |
| 394 | 20240409 | 131300 | 3722521210 | 14560 | 14570 | 14570 | 14550 | 5 |
| 395 | 20240409 | 131200 | 3722448410 | 14580 | 14500 | 14580 | 14500 | 3394 |
| 396 | 20240409 | 131100 | 3673104630 | 14490 | 14500 | 14500 | 14490 | 21 |
| 397 | 20240409 | 131000 | 3672800330 | 14500 | 14490 | 14500 | 14490 | 141 |
| 398 | 20240409 | 130900 | 3670757230 | 14490 | 14470 | 14490 | 14470 | 657 |
| 399 | 20240409 | 130800 | 3661249920 | 14490 | 14490 | 14490 | 14490 | 1 |
| 400 | 20240409 | 130700 | 3661235430 | 14480 | 14480 | 14480 | 14480 | 0 |
| 401 | 20240409 | 130600 | 3661235430 | 14480 | 14480 | 14480 | 14480 | 1 |
| 402 | 20240409 | 130500 | 3661220950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 403 | 20240409 | 130400 | 3661220950 | 14440 | 14480 | 14480 | 14440 | 587 |
| 404 | 20240409 | 130300 | 3652740650 | 14490 | 14490 | 14490 | 14490 | 5 |
| 405 | 20240409 | 130200 | 3652668200 | 14490 | 14490 | 14490 | 14490 | 0 |
| 406 | 20240409 | 130100 | 3652668200 | 14490 | 14510 | 14510 | 14490 | 241 |
| 407 | 20240409 | 130000 | 3649172880 | 14500 | 14520 | 14520 | 14500 | 398 |
| 408 | 20240409 | 125900 | 3643398880 | 14510 | 14510 | 14510 | 14510 | 0 |
| 409 | 20240409 | 125800 | 3643398880 | 14510 | 14510 | 14510 | 14510 | 102 |
| 410 | 20240409 | 125700 | 3641918860 | 14520 | 14520 | 14520 | 14520 | 1 |
| 411 | 20240409 | 125600 | 3641904340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 412 | 20240409 | 125500 | 3641904340 | 14530 | 14460 | 14530 | 14460 | 714 |
| 413 | 20240409 | 125400 | 3631531230 | 14510 | 14480 | 14510 | 14470 | 600 |
| 414 | 20240409 | 125300 | 3622841150 | 14520 | 14520 | 14530 | 14470 | 830 |
| 415 | 20240409 | 125200 | 3610826510 | 14480 | 14510 | 14510 | 14470 | 144 |
| 416 | 20240409 | 125100 | 3608741800 | 14460 | 14490 | 14500 | 14460 | 679 |
| 417 | 20240409 | 125000 | 3598917510 | 14490 | 14470 | 14490 | 14460 | 81 |
| 418 | 20240409 | 124900 | 3597745060 | 14490 | 14490 | 14490 | 14490 | 73 |
| 419 | 20240409 | 124800 | 3596687290 | 14500 | 14480 | 14500 | 14480 | 232 |
| 420 | 20240409 | 124700 | 3593327310 | 14450 | 14470 | 14470 | 14450 | 573 |
| 421 | 20240409 | 124600 | 3585046000 | 14470 | 14450 | 14470 | 14450 | 373 |
| 422 | 20240409 | 124500 | 3579652150 | 14460 | 14510 | 14520 | 14460 | 1456 |
| 423 | 20240409 | 124400 | 3558573350 | 14470 | 14520 | 14520 | 14470 | 36 |
| 424 | 20240409 | 124300 | 3558050680 | 14450 | 14450 | 14450 | 14450 | 0 |
| 425 | 20240409 | 124200 | 3558050680 | 14450 | 14490 | 14490 | 14450 | 506 |
| 426 | 20240409 | 124100 | 3550737420 | 14520 | 14490 | 14520 | 14490 | 1428 |
| 427 | 20240409 | 124000 | 3530035090 | 14480 | 14470 | 14480 | 14470 | 515 |
| 428 | 20240409 | 123900 | 3522582790 | 14440 | 14440 | 14440 | 14440 | 65 |
| 429 | 20240409 | 123800 | 3521644190 | 14460 | 14440 | 14460 | 14440 | 35 |
| 430 | 20240409 | 123700 | 3521138410 | 14450 | 14450 | 14450 | 14450 | 15 |
| 431 | 20240409 | 123600 | 3520921660 | 14430 | 14430 | 14430 | 14430 | 2 |
| 432 | 20240409 | 123500 | 3520892800 | 14430 | 14430 | 14430 | 14430 | 3 |
| 433 | 20240409 | 123400 | 3520849510 | 14430 | 14460 | 14470 | 14430 | 252 |
| 434 | 20240409 | 123300 | 3517206710 | 14470 | 14460 | 14470 | 14460 | 426 |
| 435 | 20240409 | 123200 | 3511044250 | 14460 | 14460 | 14460 | 14460 | 288 |
| 436 | 20240409 | 123100 | 3506879770 | 14460 | 14430 | 14460 | 14420 | 212 |
| 437 | 20240409 | 123000 | 3503822200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 438 | 20240409 | 122900 | 3503822200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 439 | 20240409 | 122800 | 3503822200 | 14450 | 14450 | 14450 | 14450 | 1 |
| 440 | 20240409 | 122700 | 3503807750 | 14450 | 14440 | 14460 | 14400 | 1535 |
| 441 | 20240409 | 122600 | 3481701040 | 14460 | 14410 | 14460 | 14400 | 1448 |
| 442 | 20240409 | 122500 | 3460843200 | 14410 | 14410 | 14410 | 14410 | 1 |
| 443 | 20240409 | 122400 | 3460828790 | 14460 | 14460 | 14460 | 14460 | 0 |
| 444 | 20240409 | 122300 | 3460828790 | 14460 | 14410 | 14460 | 14410 | 72 |
| 445 | 20240409 | 122200 | 3459791220 | 14420 | 14440 | 14440 | 14420 | 91 |
| 446 | 20240409 | 122100 | 3458478480 | 14470 | 14470 | 14470 | 14470 | 50 |
| 447 | 20240409 | 122000 | 3457754980 | 14470 | 14470 | 14470 | 14470 | 160 |
| 448 | 20240409 | 121900 | 3455439780 | 14470 | 14470 | 14480 | 14470 | 537 |
| 449 | 20240409 | 121800 | 3447664720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 450 | 20240409 | 121700 | 3447664720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 451 | 20240409 | 121600 | 3447664720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 452 | 20240409 | 121500 | 3447664720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 453 | 20240409 | 121400 | 3447664720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 454 | 20240409 | 121300 | 3447664720 | 14410 | 14420 | 14420 | 14410 | 273 |
| 455 | 20240409 | 121200 | 3443728220 | 14420 | 14480 | 14480 | 14420 | 1464 |
| 456 | 20240409 | 121100 | 3422567430 | 14480 | 14470 | 14480 | 14470 | 102 |
| 457 | 20240409 | 121000 | 3421091470 | 14470 | 14470 | 14470 | 14470 | 24 |
| 458 | 20240409 | 120900 | 3420744190 | 14470 | 14470 | 14470 | 14470 | 44 |
| 459 | 20240409 | 120800 | 3420107510 | 14480 | 14470 | 14480 | 14470 | 25 |
| 460 | 20240409 | 120700 | 3419745750 | 14460 | 14460 | 14460 | 14460 | 361 |
| 461 | 20240409 | 120600 | 3414525690 | 14480 | 14450 | 14480 | 14450 | 483 |
| 462 | 20240409 | 120500 | 3407532830 | 14450 | 14450 | 14450 | 14450 | 27 |
| 463 | 20240409 | 120400 | 3407142680 | 14450 | 14460 | 14470 | 14450 | 493 |
| 464 | 20240409 | 120300 | 3400013150 | 14450 | 14450 | 14450 | 14450 | 19 |
| 465 | 20240409 | 120200 | 3399738600 | 14470 | 14470 | 14470 | 14470 | 0 |
| 466 | 20240409 | 120100 | 3399738600 | 14470 | 14460 | 14470 | 14460 | 762 |
| 467 | 20240409 | 120000 | 3388714990 | 14460 | 14450 | 14460 | 14450 | 437 |
| 468 | 20240409 | 115900 | 3382396010 | 14410 | 14410 | 14410 | 14410 | 0 |
| 469 | 20240409 | 115800 | 3382396010 | 14410 | 14410 | 14410 | 14410 | 62 |
| 470 | 20240409 | 115700 | 3381502590 | 14410 | 14430 | 14470 | 14400 | 163 |
| 471 | 20240409 | 115600 | 3379152060 | 14450 | 14470 | 14470 | 14450 | 2473 |
| 472 | 20240409 | 115500 | 3343408440 | 14470 | 14470 | 14470 | 14470 | 117 |
| 473 | 20240409 | 115400 | 3341715450 | 14470 | 14470 | 14470 | 14470 | 157 |
| 474 | 20240409 | 115300 | 3339443660 | 14470 | 14470 | 14470 | 14470 | 375 |
| 475 | 20240409 | 115200 | 3334017410 | 14470 | 14460 | 14470 | 14460 | 682 |
| 476 | 20240409 | 115100 | 3324150520 | 14460 | 14460 | 14460 | 14460 | 300 |
| 477 | 20240409 | 115000 | 3319812520 | 14470 | 14450 | 14470 | 14450 | 54 |
| 478 | 20240409 | 114900 | 3319031340 | 14470 | 14490 | 14490 | 14470 | 386 |
| 479 | 20240409 | 114800 | 3313439400 | 14480 | 14460 | 14480 | 14460 | 164 |
| 480 | 20240409 | 114700 | 3311065890 | 14440 | 14460 | 14460 | 14440 | 854 |
| 481 | 20240409 | 114600 | 3298725640 | 14490 | 14460 | 14490 | 14460 | 1650 |
| 482 | 20240409 | 114500 | 3274824280 | 14490 | 14480 | 14490 | 14450 | 288 |
| 483 | 20240409 | 114400 | 3270654260 | 14480 | 14470 | 14480 | 14450 | 243 |
| 484 | 20240409 | 114300 | 3267136720 | 14450 | 14450 | 14450 | 14450 | 15 |
| 485 | 20240409 | 114200 | 3266919970 | 14470 | 14410 | 14470 | 14410 | 604 |
| 486 | 20240409 | 114100 | 3258196280 | 14410 | 14350 | 14410 | 14350 | 2213 |
| 487 | 20240409 | 114000 | 3226406850 | 14340 | 14320 | 14340 | 14320 | 57 |
| 488 | 20240409 | 113900 | 3225589710 | 14330 | 14320 | 14330 | 14320 | 11 |
| 489 | 20240409 | 113800 | 3225432090 | 14320 | 14340 | 14350 | 14320 | 1005 |
| 490 | 20240409 | 113700 | 3211034380 | 14330 | 14330 | 14330 | 14320 | 1074 |
| 491 | 20240409 | 113600 | 3195652400 | 14330 | 14330 | 14330 | 14330 | 200 |
| 492 | 20240409 | 113500 | 3192786400 | 14320 | 14320 | 14330 | 14320 | 143 |
| 493 | 20240409 | 113400 | 3190738140 | 14330 | 14320 | 14330 | 14320 | 514 |
| 494 | 20240409 | 113300 | 3183372700 | 14320 | 14300 | 14320 | 14290 | 432 |
| 495 | 20240409 | 113200 | 3177189240 | 14300 | 14300 | 14300 | 14300 | 1 |
| 496 | 20240409 | 113100 | 3177174940 | 14320 | 14280 | 14320 | 14280 | 3485 |
| 497 | 20240409 | 113000 | 3127405840 | 14280 | 14290 | 14300 | 14280 | 3786 |
| 498 | 20240409 | 112900 | 3073334570 | 14290 | 14300 | 14300 | 14290 | 2306 |
| 499 | 20240409 | 112800 | 3040370930 | 14310 | 14320 | 14330 | 14310 | 848 |
| 500 | 20240409 | 112700 | 3028235740 | 14320 | 14320 | 14320 | 14310 | 74 |
| 501 | 20240409 | 112600 | 3027176150 | 14320 | 14320 | 14320 | 14320 | 13 |
| 502 | 20240409 | 112500 | 3026989990 | 14320 | 14330 | 14350 | 14320 | 606 |
| 503 | 20240409 | 112400 | 3018311950 | 14320 | 14350 | 14350 | 14320 | 151 |
| 504 | 20240409 | 112300 | 3016147420 | 14350 | 14350 | 14350 | 14350 | 87 |
| 505 | 20240409 | 112200 | 3014898970 | 14350 | 14360 | 14360 | 14350 | 816 |
| 506 | 20240409 | 112100 | 3003188300 | 14360 | 14360 | 14360 | 14360 | 18 |
| 507 | 20240409 | 112000 | 3002929820 | 14350 | 14360 | 14360 | 14350 | 246 |
| 508 | 20240409 | 111900 | 2999398960 | 14360 | 14370 | 14370 | 14350 | 525 |
| 509 | 20240409 | 111800 | 2991859390 | 14370 | 14360 | 14370 | 14330 | 3718 |
| 510 | 20240409 | 111700 | 2938435250 | 14320 | 14370 | 14370 | 14320 | 18 |
| 511 | 20240409 | 111600 | 2938177340 | 14370 | 14310 | 14370 | 14310 | 160 |
| 512 | 20240409 | 111500 | 2935881140 | 14310 | 14300 | 14310 | 14300 | 755 |
| 513 | 20240409 | 111400 | 2925084590 | 14300 | 14320 | 14350 | 14280 | 4210 |
| 514 | 20240409 | 111300 | 2864899520 | 14350 | 14350 | 14350 | 14350 | 700 |
| 515 | 20240409 | 111200 | 2854854520 | 14350 | 14350 | 14350 | 14300 | 2603 |
| 516 | 20240409 | 111100 | 2817592850 | 14300 | 14330 | 14350 | 14300 | 4518 |
| 517 | 20240409 | 111000 | 2752872060 | 14330 | 14360 | 14360 | 14330 | 301 |
| 518 | 20240409 | 110900 | 2748555710 | 14350 | 14370 | 14370 | 14320 | 4030 |
| 519 | 20240409 | 110800 | 2690722650 | 14370 | 14370 | 14370 | 14360 | 267 |
| 520 | 20240409 | 110700 | 2686886980 | 14360 | 14390 | 14390 | 14360 | 1830 |
| 521 | 20240409 | 110600 | 2660579500 | 14400 | 14400 | 14410 | 14400 | 992 |
| 522 | 20240409 | 110500 | 2646293710 | 14410 | 14400 | 14410 | 14380 | 1581 |
| 523 | 20240409 | 110400 | 2623535100 | 14410 | 14400 | 14410 | 14390 | 174 |
| 524 | 20240409 | 110300 | 2621030430 | 14400 | 14400 | 14410 | 14400 | 1076 |
| 525 | 20240409 | 110200 | 2605534830 | 14400 | 14430 | 14430 | 14400 | 2783 |
| 526 | 20240409 | 110100 | 2565417810 | 14430 | 14430 | 14430 | 14430 | 25 |
| 527 | 20240409 | 110000 | 2565057060 | 14440 | 14440 | 14440 | 14440 | 12 |
| 528 | 20240409 | 105900 | 2564883780 | 14450 | 14430 | 14450 | 14430 | 202 |
| 529 | 20240409 | 105800 | 2561967600 | 14440 | 14430 | 14440 | 14430 | 115 |
| 530 | 20240409 | 105700 | 2560307200 | 14430 | 14430 | 14440 | 14430 | 419 |
| 531 | 20240409 | 105600 | 2554259850 | 14430 | 14430 | 14430 | 14430 | 0 |
| 532 | 20240409 | 105500 | 2554259850 | 14430 | 14430 | 14430 | 14430 | 15 |
| 533 | 20240409 | 105400 | 2554043400 | 14460 | 14460 | 14460 | 14460 | 71 |
| 534 | 20240409 | 105300 | 2553016740 | 14430 | 14430 | 14430 | 14430 | 0 |
| 535 | 20240409 | 105200 | 2553016740 | 14430 | 14450 | 14450 | 14430 | 557 |
| 536 | 20240409 | 105100 | 2544971750 | 14450 | 14450 | 14450 | 14450 | 2 |
| 537 | 20240409 | 105000 | 2544942850 | 14450 | 14430 | 14450 | 14430 | 11 |
| 538 | 20240409 | 104900 | 2544783960 | 14430 | 14480 | 14480 | 14430 | 18 |
| 539 | 20240409 | 104800 | 2544524120 | 14410 | 14400 | 14470 | 14390 | 18418 |
| 540 | 20240409 | 104700 | 2279160010 | 14410 | 14470 | 14470 | 14410 | 3223 |
| 541 | 20240409 | 104600 | 2232660000 | 14470 | 14430 | 14470 | 14420 | 7091 |
| 542 | 20240409 | 104500 | 2130139390 | 14430 | 14450 | 14450 | 14430 | 39 |
| 543 | 20240409 | 104400 | 2129575880 | 14420 | 14410 | 14490 | 14410 | 1733 |
| 544 | 20240409 | 104300 | 2104595610 | 14440 | 14440 | 14450 | 14410 | 648 |
| 545 | 20240409 | 104200 | 2095239700 | 14440 | 14380 | 14450 | 14380 | 835 |
| 546 | 20240409 | 104100 | 2083199310 | 14380 | 14350 | 14400 | 14300 | 3468 |
| 547 | 20240409 | 104000 | 2033421510 | 14390 | 14370 | 14390 | 14300 | 3281 |
| 548 | 20240409 | 103900 | 1986437040 | 14370 | 14370 | 14370 | 14350 | 1301 |
| 549 | 20240409 | 103800 | 1967746250 | 14370 | 14370 | 14370 | 14370 | 65 |
| 550 | 20240409 | 103700 | 1966812200 | 14360 | 14380 | 14380 | 14360 | 1350 |
| 551 | 20240409 | 103600 | 1947413600 | 14380 | 14390 | 14400 | 14380 | 369 |
| 552 | 20240409 | 103500 | 1942105330 | 14390 | 14440 | 14440 | 14380 | 2535 |
| 553 | 20240409 | 103400 | 1905603170 | 14440 | 14460 | 14460 | 14400 | 5932 |
| 554 | 20240409 | 103300 | 1820005980 | 14460 | 14480 | 14480 | 14460 | 2522 |
| 555 | 20240409 | 103200 | 1783524750 | 14480 | 14480 | 14480 | 14470 | 417 |
| 556 | 20240409 | 103100 | 1777488570 | 14480 | 14510 | 14510 | 14480 | 4433 |
| 557 | 20240409 | 103000 | 1713271100 | 14500 | 14510 | 14510 | 14500 | 1230 |
| 558 | 20240409 | 102900 | 1695436030 | 14500 | 14510 | 14510 | 14500 | 291 |
| 559 | 20240409 | 102800 | 1691214720 | 14500 | 14530 | 14530 | 14500 | 839 |
| 560 | 20240409 | 102700 | 1679035640 | 14530 | 14520 | 14560 | 14520 | 131 |
| 561 | 20240409 | 102600 | 1677132790 | 14520 | 14520 | 14560 | 14520 | 17 |
| 562 | 20240409 | 102500 | 1676885910 | 14520 | 14520 | 14520 | 14510 | 734 |
| 563 | 20240409 | 102400 | 1666230340 | 14520 | 14520 | 14520 | 14520 | 520 |
| 564 | 20240409 | 102300 | 1658679940 | 14520 | 14510 | 14520 | 14510 | 396 |
| 565 | 20240409 | 102200 | 1652933850 | 14500 | 14560 | 14560 | 14500 | 2131 |
| 566 | 20240409 | 102100 | 1621959560 | 14560 | 14520 | 14560 | 14510 | 438 |
| 567 | 20240409 | 102000 | 1615598730 | 14550 | 14520 | 14550 | 14510 | 1903 |
| 568 | 20240409 | 101900 | 1587944020 | 14520 | 14520 | 14520 | 14520 | 430 |
| 569 | 20240409 | 101800 | 1581700420 | 14520 | 14520 | 14520 | 14520 | 409 |
| 570 | 20240409 | 101700 | 1575761740 | 14530 | 14510 | 14530 | 14510 | 652 |
| 571 | 20240409 | 101600 | 1566298720 | 14560 | 14540 | 14600 | 14460 | 12798 |
| 572 | 20240409 | 101500 | 1380741020 | 14530 | 14600 | 14600 | 14530 | 5862 |
| 573 | 20240409 | 101400 | 1295483660 | 14550 | 14550 | 14550 | 14550 | 31 |
| 574 | 20240409 | 101300 | 1295032610 | 14550 | 14580 | 14590 | 14530 | 2566 |
| 575 | 20240409 | 101200 | 1257659110 | 14570 | 14570 | 14580 | 14570 | 167 |
| 576 | 20240409 | 101100 | 1255225910 | 14560 | 14580 | 14590 | 14550 | 1461 |
| 577 | 20240409 | 101000 | 1233941380 | 14590 | 14620 | 14620 | 14590 | 853 |
| 578 | 20240409 | 100900 | 1221483200 | 14620 | 14670 | 14670 | 14610 | 339 |
| 579 | 20240409 | 100800 | 1216517110 | 14690 | 14610 | 14690 | 14590 | 1982 |
| 580 | 20240409 | 100700 | 1187575400 | 14610 | 14650 | 14670 | 14610 | 8362 |
| 581 | 20240409 | 100600 | 1065089500 | 14660 | 14680 | 14680 | 14660 | 2230 |
| 582 | 20240409 | 100500 | 1032380480 | 14690 | 14710 | 14710 | 14680 | 862 |
| 583 | 20240409 | 100400 | 1019717620 | 14690 | 14710 | 14710 | 14690 | 298 |
| 584 | 20240409 | 100300 | 1015337880 | 14690 | 14700 | 14700 | 14690 | 232 |
| 585 | 20240409 | 100200 | 1011927630 | 14700 | 14710 | 14710 | 14700 | 289 |
| 586 | 20240409 | 100100 | 1007677530 | 14730 | 14730 | 14740 | 14730 | 75 |
| 587 | 20240409 | 100000 | 1006572330 | 14730 | 14730 | 14730 | 14720 | 61 |
| 588 | 20240409 | 095900 | 1005673900 | 14700 | 14730 | 14730 | 14700 | 2776 |
| 589 | 20240409 | 095800 | 964847630 | 14730 | 14720 | 14730 | 14720 | 111 |
| 590 | 20240409 | 095700 | 963213650 | 14720 | 14740 | 14740 | 14720 | 73 |
| 591 | 20240409 | 095600 | 962137890 | 14750 | 14710 | 14750 | 14710 | 934 |
| 592 | 20240409 | 095500 | 948391890 | 14710 | 14710 | 14710 | 14710 | 22 |
| 593 | 20240409 | 095400 | 948068270 | 14700 | 14710 | 14710 | 14700 | 489 |
| 594 | 20240409 | 095300 | 940879650 | 14700 | 14700 | 14710 | 14700 | 679 |
| 595 | 20240409 | 095200 | 930896960 | 14760 | 14700 | 14760 | 14700 | 24 |
| 596 | 20240409 | 095100 | 930543920 | 14690 | 14700 | 14700 | 14690 | 50 |
| 597 | 20240409 | 095000 | 929809210 | 14690 | 14760 | 14760 | 14690 | 304 |
| 598 | 20240409 | 094900 | 925329600 | 14770 | 14760 | 14770 | 14740 | 584 |
| 599 | 20240409 | 094800 | 916705060 | 14750 | 14740 | 14750 | 14740 | 315 |
| 600 | 20240409 | 094700 | 912061460 | 14740 | 14680 | 14760 | 14680 | 219 |
| 601 | 20240409 | 094600 | 908833890 | 14680 | 14680 | 14700 | 14680 | 480 |
| 602 | 20240409 | 094500 | 901786010 | 14680 | 14690 | 14690 | 14680 | 845 |
| 603 | 20240409 | 094400 | 889376300 | 14690 | 14690 | 14690 | 14690 | 90 |
| 604 | 20240409 | 094300 | 888054200 | 14680 | 14690 | 14690 | 14680 | 125 |
| 605 | 20240409 | 094200 | 886219080 | 14680 | 14700 | 14700 | 14680 | 518 |
| 606 | 20240409 | 094100 | 878606620 | 14700 | 14710 | 14710 | 14700 | 1392 |
| 607 | 20240409 | 094000 | 858140860 | 14750 | 14720 | 14750 | 14720 | 2057 |
| 608 | 20240409 | 093900 | 827801520 | 14750 | 14760 | 14760 | 14720 | 2484 |
| 609 | 20240409 | 093800 | 791163440 | 14770 | 14780 | 14780 | 14770 | 50 |
| 610 | 20240409 | 093700 | 790424930 | 14780 | 14780 | 14780 | 14780 | 437 |
| 611 | 20240409 | 093600 | 783966070 | 14780 | 14740 | 14780 | 14720 | 767 |
| 612 | 20240409 | 093500 | 772649370 | 14720 | 14720 | 14740 | 14710 | 168 |
| 613 | 20240409 | 093400 | 770176540 | 14720 | 14720 | 14740 | 14700 | 79 |
| 614 | 20240409 | 093300 | 769014310 | 14710 | 14720 | 14720 | 14710 | 39 |
| 615 | 20240409 | 093200 | 768440510 | 14720 | 14750 | 14750 | 14720 | 110 |
| 616 | 20240409 | 093100 | 766820080 | 14740 | 14790 | 14790 | 14740 | 2001 |
| 617 | 20240409 | 093000 | 737288970 | 14790 | 14770 | 14800 | 14770 | 2457 |
| 618 | 20240409 | 092900 | 700953690 | 14770 | 14760 | 14780 | 14760 | 379 |
| 619 | 20240409 | 092800 | 695354010 | 14760 | 14750 | 14770 | 14730 | 331 |
| 620 | 20240409 | 092700 | 690471180 | 14750 | 14790 | 14790 | 14740 | 5111 |
| 621 | 20240409 | 092600 | 615031010 | 14780 | 14750 | 14780 | 14750 | 3229 |
| 622 | 20240409 | 092500 | 567350680 | 14750 | 14750 | 14750 | 14750 | 1124 |
| 623 | 20240409 | 092400 | 550771680 | 14750 | 14740 | 14750 | 14740 | 162 |
| 624 | 20240409 | 092300 | 548383480 | 14740 | 14730 | 14740 | 14720 | 1034 |
| 625 | 20240409 | 092200 | 533146470 | 14720 | 14660 | 14720 | 14660 | 580 |
| 626 | 20240409 | 092100 | 524614880 | 14650 | 14700 | 14700 | 14650 | 42 |
| 627 | 20240409 | 092000 | 523998080 | 14700 | 14700 | 14700 | 14640 | 265 |
| 628 | 20240409 | 091900 | 520109560 | 14660 | 14660 | 14660 | 14660 | 312 |
| 629 | 20240409 | 091800 | 515535640 | 14650 | 14600 | 14650 | 14590 | 32 |
| 630 | 20240409 | 091700 | 515067860 | 14580 | 14650 | 14650 | 14570 | 289 |
| 631 | 20240409 | 091600 | 510852480 | 14640 | 14730 | 14730 | 14640 | 1967 |
| 632 | 20240409 | 091500 | 482020690 | 14670 | 14720 | 14740 | 14670 | 679 |
| 633 | 20240409 | 091400 | 472057080 | 14720 | 14770 | 14770 | 14660 | 509 |
| 634 | 20240409 | 091300 | 464562110 | 14770 | 14720 | 14770 | 14720 | 990 |
| 635 | 20240409 | 091200 | 449955590 | 14720 | 14600 | 14720 | 14600 | 1322 |
| 636 | 20240409 | 091100 | 430611390 | 14590 | 14590 | 14590 | 14530 | 658 |
| 637 | 20240409 | 091000 | 421015010 | 14570 | 14530 | 14570 | 14510 | 2380 |
| 638 | 20240409 | 090900 | 386427890 | 14530 | 14520 | 14530 | 14520 | 964 |
| 639 | 20240409 | 090800 | 372426300 | 14520 | 14520 | 14590 | 14520 | 173 |
| 640 | 20240409 | 090700 | 369911950 | 14510 | 14600 | 14650 | 14510 | 2826 |
| 641 | 20240409 | 090600 | 328736880 | 14600 | 14650 | 14650 | 14570 | 3124 |
| 642 | 20240409 | 090500 | 283062580 | 14660 | 14670 | 14730 | 14650 | 3954 |
| 643 | 20240409 | 090400 | 225101500 | 14660 | 14650 | 14760 | 14650 | 905 |
| 644 | 20240409 | 090300 | 211825850 | 14670 | 14760 | 14800 | 14650 | 3101 |
| 645 | 20240409 | 090200 | 166241300 | 14760 | 14760 | 14800 | 14750 | 3558 |
| 646 | 20240409 | 090100 | 113670090 | 14770 | 14750 | 14770 | 14750 | 757 |
| 647 | 20240409 | 090000 | 102495760 | 14680 | 14680 | 14680 | 14680 | 6982 |