34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 3 | 20240418 | 194500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240418 | 194400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240418 | 194300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240418 | 194200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240418 | 194100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240418 | 194000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240418 | 193900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240418 | 193800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240418 | 193700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240418 | 193600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240418 | 193500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240418 | 193400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240418 | 193300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240418 | 193200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240418 | 193100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240418 | 193000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240418 | 192900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240418 | 192800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240418 | 192700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240418 | 192600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240418 | 192500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240418 | 192400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240418 | 192300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240418 | 192200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240418 | 192100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240418 | 192000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240418 | 191900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240418 | 191800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240418 | 191700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240418 | 191600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 33 | 20240418 | 191500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240418 | 191400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240418 | 191300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240418 | 191200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240418 | 191100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240418 | 191000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240418 | 190900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240418 | 190800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240418 | 190700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240418 | 190600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240418 | 190500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240418 | 190400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240418 | 190300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240418 | 190200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240418 | 190100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240418 | 190000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240418 | 185900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240418 | 185800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240418 | 185700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240418 | 185600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240418 | 185500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240418 | 185400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240418 | 185300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240418 | 185200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240418 | 185100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240418 | 185000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240418 | 184900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240418 | 184800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240418 | 184700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240418 | 184600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 63 | 20240418 | 184500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240418 | 184400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240418 | 184300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240418 | 184200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240418 | 184100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240418 | 184000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240418 | 183900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240418 | 183800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240418 | 183700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240418 | 183600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240418 | 183500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240418 | 183400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240418 | 183300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240418 | 183200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240418 | 183100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240418 | 183000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240418 | 182900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240418 | 182800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240418 | 182700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240418 | 182600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240418 | 182500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240418 | 182400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240418 | 182300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240418 | 182200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240418 | 182100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240418 | 182000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240418 | 181900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240418 | 181800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240418 | 181700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240418 | 181600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 93 | 20240418 | 181500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240418 | 181400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240418 | 181300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240418 | 181200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240418 | 181100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240418 | 181000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240418 | 180900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240418 | 180800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240418 | 180700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240418 | 180600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240418 | 180500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240418 | 180400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240418 | 180300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240418 | 180200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240418 | 180100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240418 | 180000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240418 | 175900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240418 | 175800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240418 | 175700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240418 | 175600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240418 | 175500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240418 | 175400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240418 | 175300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240418 | 175200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240418 | 175100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240418 | 175000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240418 | 174900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240418 | 174800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240418 | 174700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240418 | 174600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 123 | 20240418 | 174500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240418 | 174400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240418 | 174300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240418 | 174200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240418 | 174100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240418 | 174000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240418 | 173900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240418 | 173800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240418 | 173700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240418 | 173600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240418 | 173500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240418 | 173400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240418 | 173300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240418 | 173200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240418 | 173100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240418 | 173000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240418 | 172900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240418 | 172800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240418 | 172700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240418 | 172600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240418 | 172500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240418 | 172400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240418 | 172300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240418 | 172200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240418 | 172100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240418 | 172000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240418 | 171900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240418 | 171800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240418 | 171700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240418 | 171600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 153 | 20240418 | 171500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240418 | 171400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240418 | 171300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240418 | 171200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240418 | 171100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240418 | 171000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240418 | 170900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240418 | 170800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240418 | 170700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240418 | 170600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240418 | 170500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240418 | 170400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240418 | 170300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240418 | 170200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240418 | 170100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240418 | 170000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240418 | 165900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240418 | 165800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240418 | 165700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240418 | 165600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240418 | 165500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240418 | 165400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240418 | 165300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240418 | 165200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240418 | 165100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240418 | 165000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240418 | 164900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240418 | 164800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240418 | 164700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240418 | 164600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 183 | 20240418 | 164500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240418 | 164400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240418 | 164300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240418 | 164200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240418 | 164100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240418 | 164000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240418 | 163900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240418 | 163800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240418 | 163700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240418 | 163600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240418 | 163500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240418 | 163400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240418 | 163300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240418 | 163200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240418 | 163100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240418 | 163000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240418 | 162900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240418 | 162800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20240418 | 162700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240418 | 162600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240418 | 162500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240418 | 162400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240418 | 162300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240418 | 162200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240418 | 162100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240418 | 162000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240418 | 161900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240418 | 161800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240418 | 161700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20240418 | 161600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 213 | 20240418 | 161500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20240418 | 161400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20240418 | 161300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20240418 | 161200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20240418 | 161100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20240418 | 161000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20240418 | 160900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20240418 | 160800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20240418 | 160700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20240418 | 160600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20240418 | 160500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20240418 | 160400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20240418 | 160300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20240418 | 160200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20240418 | 160100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20240418 | 160000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20240418 | 155900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20240418 | 155800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20240418 | 155700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20240418 | 155600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20240418 | 155500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20240418 | 155400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20240418 | 155300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20240418 | 155200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20240418 | 155100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20240418 | 155000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20240418 | 154900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20240418 | 154800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20240418 | 154700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20240418 | 154600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 243 | 20240418 | 154500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20240418 | 154400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20240418 | 154300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20240418 | 154200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20240418 | 154100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20240418 | 154000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20240418 | 153900 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20240418 | 153800 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20240418 | 153700 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20240418 | 153600 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20240418 | 153500 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20240418 | 153400 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20240418 | 153300 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20240418 | 153200 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20240418 | 153100 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20240418 | 153000 | 3137476850 | 14830 | 14830 | 14830 | 14830 | 8396 |
| 259 | 20240418 | 152900 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20240418 | 152800 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20240418 | 152700 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20240418 | 152600 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20240418 | 152500 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20240418 | 152400 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20240418 | 152300 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20240418 | 152200 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20240418 | 152100 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20240418 | 152000 | 3012964170 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20240418 | 151900 | 3012964170 | 14740 | 14730 | 14740 | 14700 | 1132 |
| 270 | 20240418 | 151800 | 2996305330 | 14730 | 14730 | 14740 | 14730 | 927 |
| 271 | 20240418 | 151700 | 2982643450 | 14720 | 14740 | 14740 | 14700 | 5120 |
| 272 | 20240418 | 151600 | 2907317520 | 14740 | 14740 | 14740 | 14740 | 250 |
| 273 | 20240418 | 151500 | 2903632520 | 14750 | 14750 | 14750 | 14750 | 488 |
| 274 | 20240418 | 151400 | 2896434520 | 14750 | 14750 | 14750 | 14750 | 96 |
| 275 | 20240418 | 151300 | 2895018520 | 14760 | 14770 | 14770 | 14760 | 29 |
| 276 | 20240418 | 151200 | 2894590280 | 14760 | 14780 | 14780 | 14760 | 108 |
| 277 | 20240418 | 151100 | 2892995420 | 14770 | 14760 | 14770 | 14760 | 44 |
| 278 | 20240418 | 151000 | 2892345780 | 14740 | 14730 | 14750 | 14730 | 456 |
| 279 | 20240418 | 150900 | 2885625750 | 14730 | 14740 | 14750 | 14730 | 438 |
| 280 | 20240418 | 150800 | 2879170320 | 14760 | 14760 | 14760 | 14750 | 541 |
| 281 | 20240418 | 150700 | 2871190320 | 14750 | 14750 | 14750 | 14750 | 75 |
| 282 | 20240418 | 150600 | 2870084070 | 14770 | 14780 | 14780 | 14770 | 18 |
| 283 | 20240418 | 150500 | 2869818050 | 14750 | 14800 | 14800 | 14750 | 962 |
| 284 | 20240418 | 150400 | 2855627850 | 14760 | 14800 | 14820 | 14760 | 3412 |
| 285 | 20240418 | 150300 | 2805242530 | 14800 | 14760 | 14800 | 14750 | 663 |
| 286 | 20240418 | 150200 | 2795443700 | 14780 | 14780 | 14780 | 14760 | 46 |
| 287 | 20240418 | 150100 | 2794764050 | 14770 | 14690 | 14770 | 14690 | 546 |
| 288 | 20240418 | 150000 | 2786717070 | 14690 | 14730 | 14730 | 14690 | 2525 |
| 289 | 20240418 | 145900 | 2749581780 | 14730 | 14770 | 14770 | 14730 | 775 |
| 290 | 20240418 | 145800 | 2738153580 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20240418 | 145700 | 2738153580 | 14770 | 14770 | 14770 | 14770 | 304 |
| 292 | 20240418 | 145600 | 2733663500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20240418 | 145500 | 2733663500 | 14770 | 14760 | 14770 | 14760 | 11 |
| 294 | 20240418 | 145400 | 2733501040 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20240418 | 145300 | 2733501040 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20240418 | 145200 | 2733501040 | 14780 | 14760 | 14780 | 14740 | 257 |
| 297 | 20240418 | 145100 | 2729710250 | 14760 | 14750 | 14760 | 14740 | 1381 |
| 298 | 20240418 | 145000 | 2709340750 | 14760 | 14760 | 14760 | 14760 | 55 |
| 299 | 20240418 | 144900 | 2708528950 | 14760 | 14770 | 14770 | 14760 | 220 |
| 300 | 20240418 | 144800 | 2705281050 | 14760 | 14810 | 14810 | 14760 | 694 |
| 301 | 20240418 | 144700 | 2695016060 | 14820 | 14840 | 14840 | 14820 | 4662 |
| 302 | 20240418 | 144600 | 2625884860 | 14840 | 14840 | 14840 | 14840 | 15 |
| 303 | 20240418 | 144500 | 2625662260 | 14840 | 14840 | 14840 | 14840 | 28 |
| 304 | 20240418 | 144400 | 2625246740 | 14840 | 14840 | 14840 | 14840 | 40 |
| 305 | 20240418 | 144300 | 2624653140 | 14840 | 14830 | 14840 | 14830 | 1253 |
| 306 | 20240418 | 144200 | 2606070560 | 14840 | 14850 | 14860 | 14840 | 655 |
| 307 | 20240418 | 144100 | 2596347150 | 14860 | 14840 | 14860 | 14840 | 101 |
| 308 | 20240418 | 144000 | 2594847550 | 14860 | 14840 | 14860 | 14830 | 109 |
| 309 | 20240418 | 143900 | 2593229980 | 14840 | 14840 | 14840 | 14840 | 163 |
| 310 | 20240418 | 143800 | 2590811060 | 14840 | 14850 | 14860 | 14840 | 209 |
| 311 | 20240418 | 143700 | 2587709140 | 14850 | 14850 | 14850 | 14850 | 164 |
| 312 | 20240418 | 143600 | 2585273740 | 14850 | 14870 | 14870 | 14850 | 587 |
| 313 | 20240418 | 143500 | 2576551310 | 14860 | 14870 | 14870 | 14860 | 384 |
| 314 | 20240418 | 143400 | 2570842940 | 14860 | 14870 | 14870 | 14860 | 1466 |
| 315 | 20240418 | 143300 | 2549043560 | 14880 | 14860 | 14880 | 14860 | 1081 |
| 316 | 20240418 | 143200 | 2532968900 | 14870 | 14880 | 14880 | 14870 | 1019 |
| 317 | 20240418 | 143100 | 2517808270 | 14870 | 14850 | 14870 | 14850 | 3326 |
| 318 | 20240418 | 143000 | 2468382020 | 14850 | 14850 | 14850 | 14820 | 2666 |
| 319 | 20240418 | 142900 | 2428862930 | 14860 | 14840 | 14860 | 14840 | 688 |
| 320 | 20240418 | 142800 | 2418645370 | 14840 | 14850 | 14860 | 14840 | 428 |
| 321 | 20240418 | 142700 | 2412289410 | 14850 | 14820 | 14850 | 14820 | 2840 |
| 322 | 20240418 | 142600 | 2370163290 | 14820 | 14810 | 14820 | 14810 | 226 |
| 323 | 20240418 | 142500 | 2366816070 | 14810 | 14810 | 14810 | 14810 | 265 |
| 324 | 20240418 | 142400 | 2362891420 | 14810 | 14800 | 14810 | 14800 | 200 |
| 325 | 20240418 | 142300 | 2359929900 | 14790 | 14810 | 14810 | 14790 | 204 |
| 326 | 20240418 | 142200 | 2356912660 | 14800 | 14830 | 14830 | 14800 | 843 |
| 327 | 20240418 | 142100 | 2344429700 | 14830 | 14830 | 14830 | 14830 | 7 |
| 328 | 20240418 | 142000 | 2344325890 | 14840 | 14840 | 14840 | 14840 | 10 |
| 329 | 20240418 | 141900 | 2344177490 | 14850 | 14830 | 14850 | 14830 | 41 |
| 330 | 20240418 | 141800 | 2343568800 | 14830 | 14830 | 14840 | 14830 | 798 |
| 331 | 20240418 | 141700 | 2331731400 | 14830 | 14830 | 14830 | 14830 | 28 |
| 332 | 20240418 | 141600 | 2331316160 | 14830 | 14830 | 14830 | 14830 | 299 |
| 333 | 20240418 | 141500 | 2326881990 | 14830 | 14840 | 14840 | 14830 | 84 |
| 334 | 20240418 | 141400 | 2325635590 | 14840 | 14840 | 14840 | 14840 | 105 |
| 335 | 20240418 | 141300 | 2324077390 | 14840 | 14830 | 14840 | 14830 | 14 |
| 336 | 20240418 | 141200 | 2323869740 | 14830 | 14830 | 14830 | 14830 | 246 |
| 337 | 20240418 | 141100 | 2320221560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20240418 | 141000 | 2320221560 | 14830 | 14820 | 14830 | 14820 | 466 |
| 339 | 20240418 | 140900 | 2313315330 | 14820 | 14820 | 14820 | 14810 | 321 |
| 340 | 20240418 | 140800 | 2308559810 | 14830 | 14830 | 14830 | 14830 | 103 |
| 341 | 20240418 | 140700 | 2307032320 | 14840 | 14840 | 14840 | 14840 | 31 |
| 342 | 20240418 | 140600 | 2306572280 | 14840 | 14840 | 14840 | 14840 | 344 |
| 343 | 20240418 | 140500 | 2301467320 | 14840 | 14860 | 14860 | 14840 | 11 |
| 344 | 20240418 | 140400 | 2301303940 | 14850 | 14850 | 14850 | 14840 | 594 |
| 345 | 20240418 | 140300 | 2292484160 | 14850 | 14860 | 14860 | 14850 | 160 |
| 346 | 20240418 | 140200 | 2290106730 | 14860 | 14860 | 14860 | 14860 | 89 |
| 347 | 20240418 | 140100 | 2288784190 | 14860 | 14870 | 14870 | 14860 | 134 |
| 348 | 20240418 | 140000 | 2286791700 | 14870 | 14850 | 14870 | 14850 | 1246 |
| 349 | 20240418 | 135900 | 2268285390 | 14830 | 14860 | 14860 | 14830 | 281 |
| 350 | 20240418 | 135800 | 2264114360 | 14860 | 14860 | 14880 | 14860 | 782 |
| 351 | 20240418 | 135700 | 2252491470 | 14860 | 14820 | 14860 | 14820 | 3621 |
| 352 | 20240418 | 135600 | 2198755250 | 14810 | 14780 | 14810 | 14780 | 1175 |
| 353 | 20240418 | 135500 | 2181372520 | 14790 | 14790 | 14790 | 14790 | 0 |
| 354 | 20240418 | 135400 | 2181372520 | 14790 | 14770 | 14790 | 14750 | 1189 |
| 355 | 20240418 | 135300 | 2163816590 | 14770 | 14770 | 14770 | 14770 | 16 |
| 356 | 20240418 | 135200 | 2163580270 | 14800 | 14800 | 14800 | 14800 | 1 |
| 357 | 20240418 | 135100 | 2163565470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 358 | 20240418 | 135000 | 2163565470 | 14800 | 14800 | 14800 | 14800 | 2 |
| 359 | 20240418 | 134900 | 2163535870 | 14770 | 14790 | 14790 | 14770 | 211 |
| 360 | 20240418 | 134800 | 2160418040 | 14790 | 14780 | 14790 | 14770 | 1049 |
| 361 | 20240418 | 134700 | 2144914770 | 14780 | 14780 | 14780 | 14780 | 123 |
| 362 | 20240418 | 134600 | 2143096830 | 14810 | 14810 | 14810 | 14810 | 2 |
| 363 | 20240418 | 134500 | 2143067210 | 14810 | 14790 | 14810 | 14790 | 403 |
| 364 | 20240418 | 134400 | 2137102410 | 14800 | 14800 | 14800 | 14800 | 2 |
| 365 | 20240418 | 134300 | 2137072810 | 14820 | 14810 | 14820 | 14810 | 50 |
| 366 | 20240418 | 134200 | 2136331850 | 14810 | 14820 | 14820 | 14810 | 4 |
| 367 | 20240418 | 134100 | 2136272590 | 14820 | 14820 | 14820 | 14820 | 0 |
| 368 | 20240418 | 134000 | 2136272590 | 14820 | 14800 | 14820 | 14800 | 1470 |
| 369 | 20240418 | 133900 | 2114511190 | 14800 | 14770 | 14800 | 14770 | 1331 |
| 370 | 20240418 | 133800 | 2094831670 | 14780 | 14770 | 14780 | 14770 | 93 |
| 371 | 20240418 | 133700 | 2093458050 | 14770 | 14770 | 14770 | 14770 | 0 |
| 372 | 20240418 | 133600 | 2093458050 | 14770 | 14770 | 14770 | 14770 | 9 |
| 373 | 20240418 | 133500 | 2093325120 | 14770 | 14770 | 14770 | 14770 | 3 |
| 374 | 20240418 | 133400 | 2093280810 | 14770 | 14770 | 14770 | 14740 | 187 |
| 375 | 20240418 | 133300 | 2090520320 | 14740 | 14740 | 14740 | 14740 | 1 |
| 376 | 20240418 | 133200 | 2090505580 | 14770 | 14770 | 14770 | 14770 | 0 |
| 377 | 20240418 | 133100 | 2090505580 | 14770 | 14750 | 14770 | 14750 | 303 |
| 378 | 20240418 | 133000 | 2086036270 | 14750 | 14730 | 14750 | 14730 | 17 |
| 379 | 20240418 | 132900 | 2085785800 | 14730 | 14730 | 14730 | 14730 | 3 |
| 380 | 20240418 | 132800 | 2085741610 | 14730 | 14730 | 14730 | 14730 | 7 |
| 381 | 20240418 | 132700 | 2085638500 | 14770 | 14770 | 14770 | 14770 | 29 |
| 382 | 20240418 | 132600 | 2085210170 | 14780 | 14780 | 14780 | 14780 | 100 |
| 383 | 20240418 | 132500 | 2083732170 | 14780 | 14740 | 14780 | 14740 | 11 |
| 384 | 20240418 | 132400 | 2083569990 | 14750 | 14750 | 14750 | 14750 | 2 |
| 385 | 20240418 | 132300 | 2083540490 | 14750 | 14750 | 14780 | 14750 | 229 |
| 386 | 20240418 | 132200 | 2080162690 | 14770 | 14750 | 14770 | 14750 | 986 |
| 387 | 20240418 | 132100 | 2065607910 | 14760 | 14760 | 14760 | 14760 | 58 |
| 388 | 20240418 | 132000 | 2064751830 | 14730 | 14730 | 14730 | 14730 | 100 |
| 389 | 20240418 | 131900 | 2063278830 | 14760 | 14760 | 14760 | 14760 | 1 |
| 390 | 20240418 | 131800 | 2063264070 | 14710 | 14760 | 14760 | 14710 | 628 |
| 391 | 20240418 | 131700 | 2054024690 | 14730 | 14720 | 14730 | 14720 | 19 |
| 392 | 20240418 | 131600 | 2053744830 | 14720 | 14720 | 14720 | 14720 | 0 |
| 393 | 20240418 | 131500 | 2053744830 | 14720 | 14720 | 14720 | 14720 | 12 |
| 394 | 20240418 | 131400 | 2053568190 | 14710 | 14710 | 14710 | 14700 | 609 |
| 395 | 20240418 | 131300 | 2044609900 | 14710 | 14710 | 14780 | 14710 | 441 |
| 396 | 20240418 | 131200 | 2038122650 | 14700 | 14770 | 14770 | 14700 | 1463 |
| 397 | 20240418 | 131100 | 2016605700 | 14720 | 14750 | 14780 | 14720 | 138 |
| 398 | 20240418 | 131000 | 2014571440 | 14780 | 14780 | 14780 | 14780 | 10 |
| 399 | 20240418 | 130900 | 2014423640 | 14780 | 14780 | 14780 | 14780 | 90 |
| 400 | 20240418 | 130800 | 2013093440 | 14780 | 14730 | 14790 | 14730 | 42 |
| 401 | 20240418 | 130700 | 2012473690 | 14720 | 14720 | 14790 | 14710 | 230 |
| 402 | 20240418 | 130600 | 2009080500 | 14720 | 14710 | 14720 | 14710 | 106 |
| 403 | 20240418 | 130500 | 2007520990 | 14720 | 14710 | 14720 | 14710 | 159 |
| 404 | 20240418 | 130400 | 2005181220 | 14720 | 14760 | 14790 | 14700 | 1061 |
| 405 | 20240418 | 130300 | 1989572370 | 14790 | 14770 | 14790 | 14740 | 324 |
| 406 | 20240418 | 130200 | 1984793810 | 14800 | 14800 | 14800 | 14770 | 20 |
| 407 | 20240418 | 130100 | 1984498170 | 14800 | 14790 | 14800 | 14790 | 6 |
| 408 | 20240418 | 130000 | 1984409390 | 14800 | 14800 | 14800 | 14760 | 65 |
| 409 | 20240418 | 125900 | 1983449140 | 14800 | 14800 | 14800 | 14800 | 0 |
| 410 | 20240418 | 125800 | 1983449140 | 14800 | 14800 | 14800 | 14770 | 57 |
| 411 | 20240418 | 125700 | 1982606980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 412 | 20240418 | 125600 | 1982606980 | 14800 | 14800 | 14800 | 14780 | 64 |
| 413 | 20240418 | 125500 | 1981660380 | 14810 | 14810 | 14810 | 14810 | 8 |
| 414 | 20240418 | 125400 | 1981541900 | 14810 | 14790 | 14810 | 14790 | 197 |
| 415 | 20240418 | 125300 | 1978627370 | 14790 | 14790 | 14790 | 14750 | 385 |
| 416 | 20240418 | 125200 | 1972945220 | 14790 | 14790 | 14790 | 14790 | 0 |
| 417 | 20240418 | 125100 | 1972945220 | 14790 | 14780 | 14790 | 14780 | 138 |
| 418 | 20240418 | 125000 | 1970905090 | 14790 | 14800 | 14810 | 14790 | 150 |
| 419 | 20240418 | 124900 | 1968685710 | 14810 | 14800 | 14810 | 14780 | 1568 |
| 420 | 20240418 | 124800 | 1945486760 | 14810 | 14810 | 14810 | 14810 | 4 |
| 421 | 20240418 | 124700 | 1945427520 | 14810 | 14820 | 14820 | 14780 | 274 |
| 422 | 20240418 | 124600 | 1941370890 | 14820 | 14820 | 14820 | 14800 | 842 |
| 423 | 20240418 | 124500 | 1928905100 | 14820 | 14780 | 14820 | 14780 | 1826 |
| 424 | 20240418 | 124400 | 1901879630 | 14790 | 14780 | 14790 | 14770 | 896 |
| 425 | 20240418 | 124300 | 1888634790 | 14780 | 14780 | 14780 | 14760 | 42 |
| 426 | 20240418 | 124200 | 1888014350 | 14780 | 14750 | 14780 | 14750 | 1008 |
| 427 | 20240418 | 124100 | 1873132760 | 14780 | 14780 | 14780 | 14770 | 64 |
| 428 | 20240418 | 124000 | 1872187200 | 14780 | 14780 | 14790 | 14730 | 1234 |
| 429 | 20240418 | 123900 | 1854007790 | 14790 | 14780 | 14790 | 14740 | 141 |
| 430 | 20240418 | 123800 | 1851926200 | 14790 | 14770 | 14790 | 14740 | 222 |
| 431 | 20240418 | 123700 | 1848651190 | 14790 | 14830 | 14830 | 14780 | 149 |
| 432 | 20240418 | 123600 | 1846448530 | 14830 | 14830 | 14830 | 14770 | 384 |
| 433 | 20240418 | 123500 | 1840762970 | 14830 | 14830 | 14830 | 14830 | 0 |
| 434 | 20240418 | 123400 | 1840762970 | 14830 | 14840 | 14840 | 14780 | 76 |
| 435 | 20240418 | 123300 | 1839636380 | 14840 | 14820 | 14850 | 14780 | 740 |
| 436 | 20240418 | 123200 | 1828680310 | 14780 | 14760 | 14840 | 14760 | 1472 |
| 437 | 20240418 | 123100 | 1806951060 | 14760 | 14810 | 14850 | 14760 | 2224 |
| 438 | 20240418 | 123000 | 1774074840 | 14810 | 14820 | 14820 | 14810 | 41 |
| 439 | 20240418 | 122900 | 1773467420 | 14820 | 14860 | 14860 | 14820 | 2170 |
| 440 | 20240418 | 122800 | 1741304190 | 14860 | 14850 | 14870 | 14850 | 882 |
| 441 | 20240418 | 122700 | 1728198410 | 14860 | 14860 | 14860 | 14850 | 85 |
| 442 | 20240418 | 122600 | 1726935380 | 14860 | 14850 | 14860 | 14850 | 40 |
| 443 | 20240418 | 122500 | 1726341280 | 14860 | 14850 | 14870 | 14850 | 454 |
| 444 | 20240418 | 122400 | 1719594980 | 14860 | 14850 | 14860 | 14840 | 909 |
| 445 | 20240418 | 122300 | 1706093400 | 14850 | 14850 | 14850 | 14840 | 259 |
| 446 | 20240418 | 122200 | 1702247800 | 14840 | 14840 | 14850 | 14840 | 128 |
| 447 | 20240418 | 122100 | 1700347540 | 14850 | 14820 | 14850 | 14790 | 741 |
| 448 | 20240418 | 122000 | 1689377920 | 14830 | 14860 | 14860 | 14830 | 264 |
| 449 | 20240418 | 121900 | 1685461330 | 14860 | 14850 | 14860 | 14850 | 225 |
| 450 | 20240418 | 121800 | 1682119270 | 14850 | 14860 | 14860 | 14850 | 279 |
| 451 | 20240418 | 121700 | 1677974870 | 14860 | 14850 | 14860 | 14840 | 907 |
| 452 | 20240418 | 121600 | 1664504600 | 14850 | 14850 | 14850 | 14840 | 231 |
| 453 | 20240418 | 121500 | 1661074310 | 14850 | 14850 | 14850 | 14840 | 361 |
| 454 | 20240418 | 121400 | 1655713860 | 14850 | 14840 | 14850 | 14830 | 610 |
| 455 | 20240418 | 121300 | 1646656670 | 14850 | 14850 | 14850 | 14850 | 31 |
| 456 | 20240418 | 121200 | 1646196320 | 14850 | 14840 | 14850 | 14820 | 130 |
| 457 | 20240418 | 121100 | 1644268050 | 14840 | 14850 | 14850 | 14830 | 2335 |
| 458 | 20240418 | 121000 | 1609604330 | 14820 | 14830 | 14850 | 14820 | 3213 |
| 459 | 20240418 | 120900 | 1561941450 | 14830 | 14820 | 14830 | 14820 | 396 |
| 460 | 20240418 | 120800 | 1556071920 | 14820 | 14800 | 14820 | 14800 | 18 |
| 461 | 20240418 | 120700 | 1555805500 | 14800 | 14820 | 14820 | 14800 | 87 |
| 462 | 20240418 | 120600 | 1554516340 | 14820 | 14800 | 14820 | 14800 | 1108 |
| 463 | 20240418 | 120500 | 1538101720 | 14800 | 14800 | 14800 | 14800 | 1 |
| 464 | 20240418 | 120400 | 1538086920 | 14790 | 14800 | 14800 | 14780 | 54 |
| 465 | 20240418 | 120300 | 1537288490 | 14800 | 14810 | 14810 | 14800 | 67 |
| 466 | 20240418 | 120200 | 1536296380 | 14810 | 14810 | 14810 | 14810 | 12 |
| 467 | 20240418 | 120100 | 1536118660 | 14810 | 14810 | 14810 | 14810 | 17 |
| 468 | 20240418 | 120000 | 1535866890 | 14800 | 14810 | 14810 | 14800 | 138 |
| 469 | 20240418 | 115900 | 1533823310 | 14820 | 14790 | 14820 | 14790 | 73 |
| 470 | 20240418 | 115800 | 1532742260 | 14790 | 14780 | 14830 | 14780 | 2435 |
| 471 | 20240418 | 115700 | 1496699550 | 14780 | 14780 | 14790 | 14760 | 1002 |
| 472 | 20240418 | 115600 | 1481886560 | 14780 | 14770 | 14780 | 14770 | 50 |
| 473 | 20240418 | 115500 | 1481148030 | 14770 | 14730 | 14770 | 14730 | 789 |
| 474 | 20240418 | 115400 | 1469500090 | 14730 | 14730 | 14730 | 14730 | 0 |
| 475 | 20240418 | 115300 | 1469500090 | 14730 | 14750 | 14750 | 14730 | 35 |
| 476 | 20240418 | 115200 | 1468984160 | 14750 | 14740 | 14750 | 14740 | 376 |
| 477 | 20240418 | 115100 | 1463438170 | 14740 | 14740 | 14740 | 14730 | 31 |
| 478 | 20240418 | 115000 | 1462981440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 479 | 20240418 | 114900 | 1462981440 | 14750 | 14740 | 14750 | 14740 | 2 |
| 480 | 20240418 | 114800 | 1462951950 | 14740 | 14750 | 14750 | 14730 | 154 |
| 481 | 20240418 | 114700 | 1460681540 | 14750 | 14750 | 14750 | 14750 | 1 |
| 482 | 20240418 | 114600 | 1460666790 | 14750 | 14720 | 14750 | 14720 | 1589 |
| 483 | 20240418 | 114500 | 1437236640 | 14720 | 14720 | 14720 | 14720 | 16 |
| 484 | 20240418 | 114400 | 1437001120 | 14720 | 14720 | 14720 | 14720 | 30 |
| 485 | 20240418 | 114300 | 1436559520 | 14730 | 14720 | 14730 | 14720 | 73 |
| 486 | 20240418 | 114200 | 1435484940 | 14720 | 14720 | 14720 | 14720 | 99 |
| 487 | 20240418 | 114100 | 1434027660 | 14710 | 14710 | 14710 | 14700 | 1676 |
| 488 | 20240418 | 114000 | 1409378690 | 14710 | 14700 | 14710 | 14700 | 1415 |
| 489 | 20240418 | 113900 | 1388578180 | 14700 | 14700 | 14710 | 14700 | 205 |
| 490 | 20240418 | 113800 | 1385564290 | 14720 | 14710 | 14730 | 14700 | 650 |
| 491 | 20240418 | 113700 | 1376002880 | 14720 | 14730 | 14730 | 14720 | 13 |
| 492 | 20240418 | 113600 | 1375811500 | 14730 | 14720 | 14730 | 14720 | 31 |
| 493 | 20240418 | 113500 | 1375355130 | 14720 | 14740 | 14740 | 14720 | 302 |
| 494 | 20240418 | 113400 | 1370909070 | 14720 | 14720 | 14720 | 14710 | 204 |
| 495 | 20240418 | 113300 | 1367906200 | 14740 | 14730 | 14740 | 14710 | 531 |
| 496 | 20240418 | 113200 | 1360079720 | 14730 | 14700 | 14730 | 14700 | 170 |
| 497 | 20240418 | 113100 | 1357580450 | 14700 | 14760 | 14760 | 14700 | 1060 |
| 498 | 20240418 | 113000 | 1341966780 | 14740 | 14740 | 14740 | 14740 | 614 |
| 499 | 20240418 | 112900 | 1332916420 | 14760 | 14750 | 14770 | 14750 | 80 |
| 500 | 20240418 | 112800 | 1331736110 | 14770 | 14760 | 14770 | 14750 | 257 |
| 501 | 20240418 | 112700 | 1327944240 | 14760 | 14770 | 14770 | 14760 | 40 |
| 502 | 20240418 | 112600 | 1327353460 | 14770 | 14780 | 14780 | 14770 | 584 |
| 503 | 20240418 | 112500 | 1318721960 | 14780 | 14750 | 14780 | 14740 | 2403 |
| 504 | 20240418 | 112400 | 1283249400 | 14750 | 14740 | 14750 | 14740 | 561 |
| 505 | 20240418 | 112300 | 1274978450 | 14740 | 14750 | 14750 | 14740 | 143 |
| 506 | 20240418 | 112200 | 1272869620 | 14750 | 14740 | 14750 | 14740 | 420 |
| 507 | 20240418 | 112100 | 1266678810 | 14740 | 14730 | 14740 | 14730 | 1059 |
| 508 | 20240418 | 112000 | 1251070170 | 14740 | 14750 | 14750 | 14740 | 877 |
| 509 | 20240418 | 111900 | 1238141600 | 14750 | 14750 | 14760 | 14750 | 445 |
| 510 | 20240418 | 111800 | 1231576590 | 14750 | 14760 | 14770 | 14740 | 190 |
| 511 | 20240418 | 111700 | 1228772210 | 14760 | 14760 | 14760 | 14760 | 182 |
| 512 | 20240418 | 111600 | 1226085890 | 14770 | 14760 | 14770 | 14760 | 347 |
| 513 | 20240418 | 111500 | 1220962250 | 14760 | 14760 | 14780 | 14760 | 2053 |
| 514 | 20240418 | 111400 | 1190648650 | 14760 | 14750 | 14770 | 14730 | 1225 |
| 515 | 20240418 | 111300 | 1172580630 | 14770 | 14730 | 14770 | 14720 | 1951 |
| 516 | 20240418 | 111200 | 1143773560 | 14770 | 14720 | 14770 | 14720 | 2577 |
| 517 | 20240418 | 111100 | 1105773530 | 14740 | 14690 | 14740 | 14680 | 704 |
| 518 | 20240418 | 111000 | 1095419290 | 14690 | 14680 | 14690 | 14680 | 62 |
| 519 | 20240418 | 110900 | 1094508590 | 14680 | 14700 | 14700 | 14680 | 312 |
| 520 | 20240418 | 110800 | 1089926050 | 14690 | 14650 | 14690 | 14650 | 396 |
| 521 | 20240418 | 110700 | 1084112360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 522 | 20240418 | 110600 | 1084112360 | 14650 | 14670 | 14680 | 14640 | 330 |
| 523 | 20240418 | 110500 | 1079279800 | 14640 | 14670 | 14680 | 14640 | 353 |
| 524 | 20240418 | 110400 | 1074104640 | 14670 | 14670 | 14680 | 14640 | 802 |
| 525 | 20240418 | 110300 | 1062339010 | 14670 | 14690 | 14700 | 14670 | 1223 |
| 526 | 20240418 | 110200 | 1044391760 | 14690 | 14710 | 14720 | 14690 | 1096 |
| 527 | 20240418 | 110100 | 1028279750 | 14720 | 14660 | 14720 | 14660 | 2939 |
| 528 | 20240418 | 110000 | 985110950 | 14650 | 14600 | 14650 | 14600 | 2193 |
| 529 | 20240418 | 105900 | 953004010 | 14640 | 14620 | 14640 | 14600 | 834 |
| 530 | 20240418 | 105800 | 940807290 | 14600 | 14610 | 14610 | 14600 | 51 |
| 531 | 20240418 | 105700 | 940062190 | 14610 | 14610 | 14620 | 14610 | 305 |
| 532 | 20240418 | 105600 | 935605970 | 14610 | 14600 | 14610 | 14600 | 356 |
| 533 | 20240418 | 105500 | 930407220 | 14600 | 14560 | 14600 | 14560 | 101 |
| 534 | 20240418 | 105400 | 928936620 | 14560 | 14570 | 14570 | 14560 | 568 |
| 535 | 20240418 | 105300 | 920664300 | 14550 | 14550 | 14550 | 14550 | 0 |
| 536 | 20240418 | 105200 | 920664300 | 14550 | 14630 | 14630 | 14550 | 238 |
| 537 | 20240418 | 105100 | 917189120 | 14630 | 14590 | 14630 | 14590 | 1338 |
| 538 | 20240418 | 105000 | 897627420 | 14590 | 14590 | 14600 | 14580 | 328 |
| 539 | 20240418 | 104900 | 892840510 | 14600 | 14600 | 14600 | 14600 | 196 |
| 540 | 20240418 | 104800 | 889978910 | 14610 | 14590 | 14620 | 14580 | 1701 |
| 541 | 20240418 | 104700 | 865142230 | 14590 | 14580 | 14590 | 14580 | 127 |
| 542 | 20240418 | 104600 | 863290550 | 14580 | 14590 | 14590 | 14580 | 792 |
| 543 | 20240418 | 104500 | 851735470 | 14580 | 14580 | 14590 | 14580 | 871 |
| 544 | 20240418 | 104400 | 839032870 | 14590 | 14570 | 14590 | 14520 | 1210 |
| 545 | 20240418 | 104300 | 821421360 | 14580 | 14580 | 14580 | 14580 | 130 |
| 546 | 20240418 | 104200 | 819525960 | 14580 | 14540 | 14580 | 14540 | 3064 |
| 547 | 20240418 | 104100 | 774868390 | 14540 | 14540 | 14540 | 14500 | 659 |
| 548 | 20240418 | 104000 | 765290340 | 14540 | 14540 | 14540 | 14530 | 852 |
| 549 | 20240418 | 103900 | 752904290 | 14540 | 14550 | 14570 | 14540 | 3491 |
| 550 | 20240418 | 103800 | 702073260 | 14560 | 14490 | 14560 | 14490 | 6877 |
| 551 | 20240418 | 103700 | 601995510 | 14490 | 14490 | 14490 | 14450 | 12 |
| 552 | 20240418 | 103600 | 601821670 | 14490 | 14450 | 14490 | 14450 | 26 |
| 553 | 20240418 | 103500 | 601445930 | 14450 | 14450 | 14450 | 14450 | 0 |
| 554 | 20240418 | 103400 | 601445930 | 14450 | 14450 | 14450 | 14450 | 600 |
| 555 | 20240418 | 103300 | 592775930 | 14450 | 14500 | 14500 | 14450 | 191 |
| 556 | 20240418 | 103200 | 590015430 | 14450 | 14500 | 14500 | 14450 | 740 |
| 557 | 20240418 | 103100 | 579320970 | 14510 | 14530 | 14530 | 14510 | 697 |
| 558 | 20240418 | 103000 | 569201400 | 14530 | 14490 | 14530 | 14490 | 1516 |
| 559 | 20240418 | 102900 | 547214550 | 14490 | 14450 | 14490 | 14450 | 713 |
| 560 | 20240418 | 102800 | 536888110 | 14470 | 14460 | 14470 | 14440 | 67 |
| 561 | 20240418 | 102700 | 535920080 | 14460 | 14450 | 14460 | 14450 | 389 |
| 562 | 20240418 | 102600 | 530296760 | 14450 | 14440 | 14450 | 14430 | 106 |
| 563 | 20240418 | 102500 | 528766820 | 14450 | 14450 | 14450 | 14440 | 84 |
| 564 | 20240418 | 102400 | 527553320 | 14460 | 14470 | 14470 | 14460 | 59 |
| 565 | 20240418 | 102300 | 526699890 | 14460 | 14450 | 14480 | 14450 | 2072 |
| 566 | 20240418 | 102200 | 496720930 | 14450 | 14420 | 14460 | 14420 | 1355 |
| 567 | 20240418 | 102100 | 477155830 | 14420 | 14400 | 14420 | 14400 | 387 |
| 568 | 20240418 | 102000 | 471576860 | 14350 | 14350 | 14350 | 14350 | 0 |
| 569 | 20240418 | 101900 | 471576860 | 14350 | 14350 | 14350 | 14350 | 0 |
| 570 | 20240418 | 101800 | 471576860 | 14350 | 14360 | 14360 | 14350 | 15 |
| 571 | 20240418 | 101700 | 471361470 | 14410 | 14410 | 14410 | 14410 | 267 |
| 572 | 20240418 | 101600 | 467514000 | 14400 | 14350 | 14400 | 14350 | 663 |
| 573 | 20240418 | 101500 | 457967050 | 14350 | 14350 | 14350 | 14350 | 25 |
| 574 | 20240418 | 101400 | 457608300 | 14350 | 14410 | 14410 | 14350 | 125 |
| 575 | 20240418 | 101300 | 455807300 | 14410 | 14410 | 14420 | 14410 | 121 |
| 576 | 20240418 | 101200 | 454063680 | 14410 | 14360 | 14410 | 14360 | 929 |
| 577 | 20240418 | 101100 | 440687310 | 14350 | 14350 | 14350 | 14350 | 71 |
| 578 | 20240418 | 101000 | 439668460 | 14330 | 14330 | 14330 | 14330 | 427 |
| 579 | 20240418 | 100900 | 433549550 | 14330 | 14330 | 14330 | 14330 | 1 |
| 580 | 20240418 | 100800 | 433535220 | 14330 | 14330 | 14330 | 14330 | 14 |
| 581 | 20240418 | 100700 | 433334600 | 14350 | 14360 | 14360 | 14350 | 122 |
| 582 | 20240418 | 100600 | 431582850 | 14390 | 14390 | 14390 | 14390 | 0 |
| 583 | 20240418 | 100500 | 431582850 | 14390 | 14400 | 14400 | 14390 | 118 |
| 584 | 20240418 | 100400 | 429884730 | 14390 | 14390 | 14390 | 14390 | 225 |
| 585 | 20240418 | 100300 | 426646980 | 14390 | 14380 | 14390 | 14380 | 259 |
| 586 | 20240418 | 100200 | 422922550 | 14390 | 14390 | 14390 | 14390 | 1 |
| 587 | 20240418 | 100100 | 422908160 | 14310 | 14380 | 14380 | 14310 | 580 |
| 588 | 20240418 | 100000 | 414577590 | 14380 | 14380 | 14380 | 14380 | 59 |
| 589 | 20240418 | 095900 | 413729170 | 14380 | 14360 | 14380 | 14360 | 41 |
| 590 | 20240418 | 095800 | 413140280 | 14360 | 14370 | 14370 | 14360 | 55 |
| 591 | 20240418 | 095700 | 412349980 | 14370 | 14360 | 14370 | 14360 | 280 |
| 592 | 20240418 | 095600 | 408328180 | 14360 | 14360 | 14360 | 14360 | 72 |
| 593 | 20240418 | 095500 | 407294260 | 14360 | 14360 | 14360 | 14360 | 150 |
| 594 | 20240418 | 095400 | 405140260 | 14360 | 14360 | 14360 | 14350 | 3 |
| 595 | 20240418 | 095300 | 405097190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 596 | 20240418 | 095200 | 405097190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 597 | 20240418 | 095100 | 405097190 | 14360 | 14290 | 14360 | 14290 | 64 |
| 598 | 20240418 | 095000 | 404181790 | 14290 | 14320 | 14320 | 14290 | 1067 |
| 599 | 20240418 | 094900 | 388930850 | 14330 | 14330 | 14330 | 14330 | 20 |
| 600 | 20240418 | 094800 | 388644250 | 14330 | 14340 | 14340 | 14330 | 67 |
| 601 | 20240418 | 094700 | 387683620 | 14350 | 14390 | 14390 | 14350 | 484 |
| 602 | 20240418 | 094600 | 380731440 | 14390 | 14390 | 14390 | 14390 | 244 |
| 603 | 20240418 | 094500 | 377220280 | 14390 | 14360 | 14390 | 14360 | 1019 |
| 604 | 20240418 | 094400 | 362569170 | 14360 | 14360 | 14360 | 14340 | 346 |
| 605 | 20240418 | 094300 | 357604100 | 14370 | 14340 | 14370 | 14340 | 1655 |
| 606 | 20240418 | 094200 | 333847380 | 14340 | 14340 | 14350 | 14340 | 544 |
| 607 | 20240418 | 094100 | 326045880 | 14340 | 14300 | 14350 | 14300 | 2687 |
| 608 | 20240418 | 094000 | 287579490 | 14300 | 14260 | 14300 | 14260 | 1050 |
| 609 | 20240418 | 093900 | 272580250 | 14260 | 14260 | 14260 | 14260 | 5 |
| 610 | 20240418 | 093800 | 272508950 | 14260 | 14270 | 14270 | 14260 | 63 |
| 611 | 20240418 | 093700 | 271610090 | 14270 | 14270 | 14270 | 14270 | 0 |
| 612 | 20240418 | 093600 | 271610090 | 14270 | 14270 | 14270 | 14270 | 0 |
| 613 | 20240418 | 093500 | 271610090 | 14270 | 14180 | 14270 | 14180 | 139 |
| 614 | 20240418 | 093400 | 269637360 | 14270 | 14260 | 14270 | 14260 | 529 |
| 615 | 20240418 | 093300 | 262089470 | 14270 | 14160 | 14270 | 14150 | 213 |
| 616 | 20240418 | 093200 | 259057150 | 14140 | 14250 | 14270 | 14140 | 1616 |
| 617 | 20240418 | 093100 | 236043350 | 14260 | 14270 | 14270 | 14260 | 96 |
| 618 | 20240418 | 093000 | 234673740 | 14240 | 14280 | 14280 | 14240 | 15 |
| 619 | 20240418 | 092900 | 234460100 | 14280 | 14200 | 14280 | 14200 | 1520 |
| 620 | 20240418 | 092800 | 212828360 | 14220 | 14180 | 14220 | 14140 | 82 |
| 621 | 20240418 | 092700 | 211666540 | 14180 | 14180 | 14180 | 14180 | 5 |
| 622 | 20240418 | 092600 | 211595640 | 14180 | 14120 | 14200 | 14110 | 396 |
| 623 | 20240418 | 092500 | 205980820 | 14130 | 14160 | 14160 | 14130 | 290 |
| 624 | 20240418 | 092400 | 201880940 | 14200 | 14200 | 14200 | 14200 | 3 |
| 625 | 20240418 | 092300 | 201838340 | 14200 | 14200 | 14200 | 14200 | 130 |
| 626 | 20240418 | 092200 | 199992340 | 14200 | 14160 | 14200 | 14160 | 6 |
| 627 | 20240418 | 092100 | 199907340 | 14200 | 14180 | 14200 | 14170 | 99 |
| 628 | 20240418 | 092000 | 198504000 | 14180 | 14140 | 14200 | 14140 | 586 |
| 629 | 20240418 | 091900 | 190204640 | 14150 | 14150 | 14150 | 14120 | 311 |
| 630 | 20240418 | 091800 | 185810830 | 14110 | 14150 | 14150 | 14110 | 824 |
| 631 | 20240418 | 091700 | 174160520 | 14160 | 14160 | 14160 | 14160 | 174 |
| 632 | 20240418 | 091600 | 171696680 | 14170 | 14190 | 14190 | 14160 | 263 |
| 633 | 20240418 | 091500 | 167971100 | 14200 | 14210 | 14210 | 14200 | 925 |
| 634 | 20240418 | 091400 | 154831350 | 14230 | 14230 | 14230 | 14230 | 420 |
| 635 | 20240418 | 091300 | 148854750 | 14280 | 14250 | 14280 | 14200 | 368 |
| 636 | 20240418 | 091200 | 143616950 | 14280 | 14250 | 14280 | 14250 | 101 |
| 637 | 20240418 | 091100 | 142175200 | 14250 | 14220 | 14250 | 14220 | 1133 |
| 638 | 20240418 | 091000 | 126034380 | 14220 | 14220 | 14230 | 14220 | 371 |
| 639 | 20240418 | 090900 | 120756320 | 14230 | 14190 | 14230 | 14190 | 848 |
| 640 | 20240418 | 090800 | 108711010 | 14070 | 14070 | 14070 | 14070 | 0 |
| 641 | 20240418 | 090700 | 108711010 | 14070 | 14160 | 14240 | 14060 | 715 |
| 642 | 20240418 | 090600 | 98597100 | 14160 | 14150 | 14160 | 14150 | 53 |
| 643 | 20240418 | 090500 | 97846720 | 14170 | 14010 | 14170 | 14010 | 772 |
| 644 | 20240418 | 090400 | 86966540 | 14000 | 14010 | 14010 | 13960 | 250 |
| 645 | 20240418 | 090300 | 83467600 | 14010 | 13950 | 14010 | 13950 | 291 |
| 646 | 20240418 | 090200 | 79391830 | 13940 | 14040 | 14040 | 13940 | 2360 |
| 647 | 20240418 | 090100 | 46384730 | 14040 | 14180 | 14190 | 14040 | 538 |
| 648 | 20240418 | 090000 | 38786220 | 14170 | 13950 | 14170 | 13950 | 2769 |