35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 5260 |
| 3 | 20240502 | 195900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240502 | 195800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240502 | 195700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240502 | 195600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240502 | 195500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240502 | 195400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240502 | 195300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240502 | 195200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240502 | 195100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240502 | 195000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240502 | 194900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240502 | 194800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240502 | 194700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240502 | 194600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240502 | 194500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240502 | 194400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240502 | 194300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240502 | 194200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240502 | 194100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240502 | 194000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240502 | 193900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240502 | 193800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240502 | 193700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240502 | 193600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240502 | 193500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240502 | 193400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240502 | 193300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240502 | 193200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240502 | 193100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240502 | 193000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 5260 |
| 33 | 20240502 | 192900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240502 | 192800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240502 | 192700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240502 | 192600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240502 | 192500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240502 | 192400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240502 | 192300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240502 | 192200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240502 | 192100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240502 | 192000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240502 | 191900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240502 | 191800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240502 | 191700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240502 | 191600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240502 | 191500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240502 | 191400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240502 | 191300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240502 | 191200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240502 | 191100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240502 | 191000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240502 | 190900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240502 | 190800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240502 | 190700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240502 | 190600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240502 | 190500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240502 | 190400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240502 | 190300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240502 | 190200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240502 | 190100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240502 | 190000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 5260 |
| 63 | 20240502 | 185900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240502 | 185800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240502 | 185700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240502 | 185600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240502 | 185500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240502 | 185400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240502 | 185300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240502 | 185200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240502 | 185100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240502 | 185000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240502 | 184900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240502 | 184800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240502 | 184700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240502 | 184600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240502 | 184500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240502 | 184400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240502 | 184300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240502 | 184200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240502 | 184100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240502 | 184000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240502 | 183900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240502 | 183800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240502 | 183700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240502 | 183600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240502 | 183500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240502 | 183400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240502 | 183300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240502 | 183200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240502 | 183100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240502 | 183000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 5260 |
| 93 | 20240502 | 182900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240502 | 182800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240502 | 182700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240502 | 182600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240502 | 182500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240502 | 182400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240502 | 182300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240502 | 182200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240502 | 182100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240502 | 182000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240502 | 181900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240502 | 181800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240502 | 181700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240502 | 181600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240502 | 181500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240502 | 181400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240502 | 181300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240502 | 181200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240502 | 181100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240502 | 181000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240502 | 180900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240502 | 180800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240502 | 180700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240502 | 180600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240502 | 180500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240502 | 180400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240502 | 180300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240502 | 180200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240502 | 180100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240502 | 180000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 5260 |
| 123 | 20240502 | 175900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240502 | 175800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240502 | 175700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240502 | 175600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240502 | 175500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240502 | 175400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240502 | 175300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240502 | 175200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240502 | 175100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240502 | 175000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240502 | 174900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240502 | 174800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240502 | 174700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240502 | 174600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240502 | 174500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240502 | 174400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240502 | 174300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240502 | 174200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240502 | 174100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240502 | 174000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240502 | 173900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240502 | 173800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240502 | 173700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240502 | 173600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240502 | 173500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240502 | 173400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240502 | 173300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240502 | 173200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240502 | 173100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240502 | 173000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 5260 |
| 153 | 20240502 | 172900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240502 | 172800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240502 | 172700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240502 | 172600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240502 | 172500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240502 | 172400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240502 | 172300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240502 | 172200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240502 | 172100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240502 | 172000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240502 | 171900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240502 | 171800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240502 | 171700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240502 | 171600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240502 | 171500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240502 | 171400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240502 | 171300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240502 | 171200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240502 | 171100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240502 | 171000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240502 | 170900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240502 | 170800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240502 | 170700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240502 | 170600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240502 | 170500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240502 | 170400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240502 | 170300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240502 | 170200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240502 | 170100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240502 | 170000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 5260 |
| 183 | 20240502 | 165900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240502 | 165800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240502 | 165700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240502 | 165600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240502 | 165500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240502 | 165400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240502 | 165300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240502 | 165200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240502 | 165100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240502 | 165000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240502 | 164900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240502 | 164800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240502 | 164700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240502 | 164600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240502 | 164500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240502 | 164400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240502 | 164300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240502 | 164200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240502 | 164100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240502 | 164000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240502 | 163900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240502 | 163800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240502 | 163700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240502 | 163600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240502 | 163500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240502 | 163400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240502 | 163300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240502 | 163200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240502 | 163100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240502 | 163000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 5260 |
| 213 | 20240502 | 162900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240502 | 162800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240502 | 162700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240502 | 162600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240502 | 162500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240502 | 162400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240502 | 162300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240502 | 162200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240502 | 162100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240502 | 162000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240502 | 161900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240502 | 161800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240502 | 161700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240502 | 161600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240502 | 161500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240502 | 161400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240502 | 161300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240502 | 161200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240502 | 161100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240502 | 161000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240502 | 160900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240502 | 160800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240502 | 160700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240502 | 160600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240502 | 160500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240502 | 160400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240502 | 160300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240502 | 160200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240502 | 160100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240502 | 160000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 5260 |
| 243 | 20240502 | 155900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240502 | 155800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240502 | 155700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240502 | 155600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240502 | 155500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240502 | 155400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240502 | 155300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240502 | 155200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240502 | 155100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240502 | 155000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240502 | 154900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240502 | 154800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240502 | 154700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240502 | 154600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240502 | 154500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240502 | 154400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240502 | 154300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240502 | 154200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240502 | 154100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240502 | 154000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240502 | 153900 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240502 | 153800 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240502 | 153700 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240502 | 153600 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240502 | 153500 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20240502 | 153400 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240502 | 153300 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240502 | 153200 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240502 | 153100 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240502 | 153000 | 5688740950 | 15730 | 15730 | 15730 | 15730 | 10520 |
| 273 | 20240502 | 152900 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240502 | 152800 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240502 | 152700 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20240502 | 152600 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20240502 | 152500 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20240502 | 152400 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20240502 | 152300 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20240502 | 152200 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20240502 | 152100 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20240502 | 152000 | 5606001150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20240502 | 151900 | 5606001150 | 15730 | 15760 | 15780 | 15730 | 2434 |
| 284 | 20240502 | 151800 | 5567703930 | 15760 | 15730 | 15760 | 15730 | 867 |
| 285 | 20240502 | 151700 | 5554052290 | 15740 | 15750 | 15750 | 15740 | 917 |
| 286 | 20240502 | 151600 | 5539617520 | 15750 | 15740 | 15750 | 15740 | 657 |
| 287 | 20240502 | 151500 | 5529276040 | 15750 | 15750 | 15750 | 15750 | 813 |
| 288 | 20240502 | 151400 | 5516471290 | 15760 | 15770 | 15780 | 15760 | 2158 |
| 289 | 20240502 | 151300 | 5482460420 | 15760 | 15760 | 15770 | 15760 | 450 |
| 290 | 20240502 | 151200 | 5475368370 | 15760 | 15780 | 15790 | 15740 | 1815 |
| 291 | 20240502 | 151100 | 5446730950 | 15770 | 15740 | 15770 | 15740 | 274 |
| 292 | 20240502 | 151000 | 5442414470 | 15720 | 15770 | 15770 | 15720 | 2007 |
| 293 | 20240502 | 150900 | 5410845070 | 15770 | 15780 | 15780 | 15770 | 756 |
| 294 | 20240502 | 150800 | 5398922800 | 15780 | 15780 | 15780 | 15770 | 548 |
| 295 | 20240502 | 150700 | 5390275830 | 15780 | 15790 | 15790 | 15750 | 1731 |
| 296 | 20240502 | 150600 | 5362994450 | 15750 | 15750 | 15750 | 15750 | 512 |
| 297 | 20240502 | 150500 | 5354930450 | 15800 | 15730 | 15800 | 15730 | 3920 |
| 298 | 20240502 | 150400 | 5293084270 | 15720 | 15730 | 15730 | 15720 | 81 |
| 299 | 20240502 | 150300 | 5291810240 | 15730 | 15740 | 15740 | 15730 | 168 |
| 300 | 20240502 | 150200 | 5289167360 | 15740 | 15740 | 15740 | 15740 | 542 |
| 301 | 20240502 | 150100 | 5280636280 | 15740 | 15760 | 15770 | 15740 | 536 |
| 302 | 20240502 | 150000 | 5272189460 | 15760 | 15750 | 15760 | 15750 | 10 |
| 303 | 20240502 | 145900 | 5272031890 | 15720 | 15750 | 15750 | 15720 | 788 |
| 304 | 20240502 | 145800 | 5259635510 | 15750 | 15750 | 15750 | 15740 | 41 |
| 305 | 20240502 | 145700 | 5258989800 | 15750 | 15760 | 15760 | 15740 | 101 |
| 306 | 20240502 | 145600 | 5257398440 | 15770 | 15770 | 15770 | 15770 | 10 |
| 307 | 20240502 | 145500 | 5257240740 | 15770 | 15770 | 15770 | 15770 | 10 |
| 308 | 20240502 | 145400 | 5257083040 | 15770 | 15770 | 15770 | 15770 | 121 |
| 309 | 20240502 | 145300 | 5255174870 | 15770 | 15790 | 15790 | 15770 | 728 |
| 310 | 20240502 | 145200 | 5243693650 | 15790 | 15790 | 15790 | 15790 | 2 |
| 311 | 20240502 | 145100 | 5243662070 | 15790 | 15790 | 15790 | 15790 | 185 |
| 312 | 20240502 | 145000 | 5240740920 | 15770 | 15770 | 15770 | 15770 | 20 |
| 313 | 20240502 | 144900 | 5240425520 | 15750 | 15740 | 15750 | 15740 | 254 |
| 314 | 20240502 | 144800 | 5236427500 | 15750 | 15740 | 15750 | 15740 | 713 |
| 315 | 20240502 | 144700 | 5225203880 | 15740 | 15740 | 15740 | 15740 | 68 |
| 316 | 20240502 | 144600 | 5224133560 | 15740 | 15740 | 15740 | 15740 | 117 |
| 317 | 20240502 | 144500 | 5222291980 | 15740 | 15750 | 15750 | 15740 | 62 |
| 318 | 20240502 | 144400 | 5221315510 | 15750 | 15750 | 15750 | 15740 | 146 |
| 319 | 20240502 | 144300 | 5219016630 | 15740 | 15750 | 15750 | 15740 | 105 |
| 320 | 20240502 | 144200 | 5217363830 | 15750 | 15750 | 15750 | 15750 | 1252 |
| 321 | 20240502 | 144100 | 5197644830 | 15740 | 15740 | 15740 | 15740 | 0 |
| 322 | 20240502 | 144000 | 5197644830 | 15740 | 15740 | 15740 | 15740 | 120 |
| 323 | 20240502 | 143900 | 5195756030 | 15740 | 15740 | 15740 | 15740 | 392 |
| 324 | 20240502 | 143800 | 5189585950 | 15740 | 15730 | 15740 | 15730 | 91 |
| 325 | 20240502 | 143700 | 5188154210 | 15730 | 15720 | 15730 | 15720 | 214 |
| 326 | 20240502 | 143600 | 5184788240 | 15710 | 15710 | 15710 | 15710 | 1 |
| 327 | 20240502 | 143500 | 5184772530 | 15710 | 15720 | 15720 | 15710 | 536 |
| 328 | 20240502 | 143400 | 5176346970 | 15730 | 15760 | 15760 | 15730 | 3305 |
| 329 | 20240502 | 143300 | 5124306640 | 15760 | 15760 | 15760 | 15760 | 10 |
| 330 | 20240502 | 143200 | 5124149040 | 15760 | 15760 | 15760 | 15760 | 114 |
| 331 | 20240502 | 143100 | 5122352400 | 15790 | 15760 | 15790 | 15760 | 854 |
| 332 | 20240502 | 143000 | 5108881880 | 15760 | 15760 | 15760 | 15760 | 325 |
| 333 | 20240502 | 142900 | 5103759880 | 15760 | 15760 | 15760 | 15760 | 260 |
| 334 | 20240502 | 142800 | 5099662280 | 15760 | 15770 | 15770 | 15760 | 358 |
| 335 | 20240502 | 142700 | 5094019210 | 15760 | 15760 | 15760 | 15760 | 33 |
| 336 | 20240502 | 142600 | 5093499130 | 15760 | 15760 | 15760 | 15760 | 2 |
| 337 | 20240502 | 142500 | 5093467610 | 15760 | 15760 | 15760 | 15760 | 0 |
| 338 | 20240502 | 142400 | 5093467610 | 15760 | 15760 | 15760 | 15760 | 152 |
| 339 | 20240502 | 142300 | 5091072090 | 15760 | 15760 | 15760 | 15760 | 1 |
| 340 | 20240502 | 142200 | 5091056330 | 15760 | 15760 | 15760 | 15760 | 410 |
| 341 | 20240502 | 142100 | 5084594730 | 15760 | 15790 | 15790 | 15760 | 2338 |
| 342 | 20240502 | 142000 | 5047715680 | 15790 | 15790 | 15790 | 15790 | 353 |
| 343 | 20240502 | 141900 | 5042141810 | 15790 | 15790 | 15790 | 15790 | 48 |
| 344 | 20240502 | 141800 | 5041383890 | 15790 | 15790 | 15790 | 15790 | 575 |
| 345 | 20240502 | 141700 | 5032304640 | 15790 | 15790 | 15790 | 15790 | 91 |
| 346 | 20240502 | 141600 | 5030867750 | 15800 | 15800 | 15800 | 15800 | 201 |
| 347 | 20240502 | 141500 | 5027691950 | 15800 | 15800 | 15800 | 15800 | 301 |
| 348 | 20240502 | 141400 | 5022936150 | 15800 | 15770 | 15800 | 15770 | 589 |
| 349 | 20240502 | 141300 | 5013630340 | 15800 | 15790 | 15800 | 15790 | 1655 |
| 350 | 20240502 | 141200 | 4987494690 | 15790 | 15790 | 15790 | 15790 | 262 |
| 351 | 20240502 | 141100 | 4983357710 | 15800 | 15800 | 15800 | 15800 | 550 |
| 352 | 20240502 | 141000 | 4974667710 | 15800 | 15760 | 15800 | 15760 | 1355 |
| 353 | 20240502 | 140900 | 4953265810 | 15760 | 15750 | 15760 | 15750 | 426 |
| 354 | 20240502 | 140800 | 4946555140 | 15750 | 15750 | 15750 | 15750 | 2 |
| 355 | 20240502 | 140700 | 4946523640 | 15750 | 15780 | 15780 | 15750 | 208 |
| 356 | 20240502 | 140600 | 4943247340 | 15750 | 15750 | 15750 | 15750 | 31 |
| 357 | 20240502 | 140500 | 4942759090 | 15750 | 15740 | 15750 | 15740 | 561 |
| 358 | 20240502 | 140400 | 4933924390 | 15740 | 15750 | 15750 | 15740 | 700 |
| 359 | 20240502 | 140300 | 4922900590 | 15750 | 15750 | 15750 | 15750 | 26 |
| 360 | 20240502 | 140200 | 4922491090 | 15740 | 15740 | 15740 | 15730 | 479 |
| 361 | 20240502 | 140100 | 4914951650 | 15750 | 15740 | 15750 | 15740 | 185 |
| 362 | 20240502 | 140000 | 4912039730 | 15750 | 15750 | 15750 | 15750 | 90 |
| 363 | 20240502 | 135900 | 4910622230 | 15750 | 15750 | 15750 | 15750 | 19 |
| 364 | 20240502 | 135800 | 4910322980 | 15750 | 15750 | 15750 | 15750 | 767 |
| 365 | 20240502 | 135700 | 4898242730 | 15750 | 15750 | 15750 | 15750 | 5 |
| 366 | 20240502 | 135600 | 4898163980 | 15750 | 15760 | 15760 | 15750 | 55 |
| 367 | 20240502 | 135500 | 4897297720 | 15750 | 15770 | 15770 | 15750 | 2112 |
| 368 | 20240502 | 135400 | 4864023840 | 15770 | 15770 | 15770 | 15770 | 48 |
| 369 | 20240502 | 135300 | 4863266880 | 15770 | 15750 | 15780 | 15750 | 3680 |
| 370 | 20240502 | 135200 | 4805304030 | 15740 | 15730 | 15740 | 15730 | 13 |
| 371 | 20240502 | 135100 | 4805099530 | 15750 | 15730 | 15750 | 15730 | 170 |
| 372 | 20240502 | 135000 | 4802424450 | 15730 | 15750 | 15750 | 15730 | 1611 |
| 373 | 20240502 | 134900 | 4777071110 | 15750 | 15750 | 15750 | 15750 | 771 |
| 374 | 20240502 | 134800 | 4764927860 | 15750 | 15750 | 15760 | 15750 | 170 |
| 375 | 20240502 | 134700 | 4762249760 | 15760 | 15760 | 15760 | 15760 | 5 |
| 376 | 20240502 | 134600 | 4762170960 | 15760 | 15750 | 15760 | 15750 | 26 |
| 377 | 20240502 | 134500 | 4761761400 | 15750 | 15750 | 15750 | 15750 | 37 |
| 378 | 20240502 | 134400 | 4761178650 | 15760 | 15770 | 15770 | 15750 | 2041 |
| 379 | 20240502 | 134300 | 4729023130 | 15770 | 15780 | 15780 | 15770 | 936 |
| 380 | 20240502 | 134200 | 4714258630 | 15780 | 15780 | 15780 | 15780 | 115 |
| 381 | 20240502 | 134100 | 4712443930 | 15780 | 15780 | 15780 | 15780 | 54 |
| 382 | 20240502 | 134000 | 4711591810 | 15780 | 15780 | 15780 | 15780 | 0 |
| 383 | 20240502 | 133900 | 4711591810 | 15780 | 15790 | 15790 | 15780 | 85 |
| 384 | 20240502 | 133800 | 4710249960 | 15790 | 15780 | 15790 | 15780 | 809 |
| 385 | 20240502 | 133700 | 4697478940 | 15780 | 15780 | 15780 | 15780 | 170 |
| 386 | 20240502 | 133600 | 4694796340 | 15780 | 15770 | 15780 | 15770 | 192 |
| 387 | 20240502 | 133500 | 4691766600 | 15770 | 15760 | 15770 | 15760 | 97 |
| 388 | 20240502 | 133400 | 4690237830 | 15770 | 15770 | 15770 | 15770 | 101 |
| 389 | 20240502 | 133300 | 4688645060 | 15760 | 15760 | 15760 | 15760 | 28 |
| 390 | 20240502 | 133200 | 4688203780 | 15750 | 15750 | 15750 | 15750 | 0 |
| 391 | 20240502 | 133100 | 4688203780 | 15750 | 15750 | 15750 | 15750 | 5 |
| 392 | 20240502 | 133000 | 4688125030 | 15780 | 15750 | 15780 | 15750 | 82 |
| 393 | 20240502 | 132900 | 4686833000 | 15760 | 15760 | 15760 | 15760 | 200 |
| 394 | 20240502 | 132800 | 4683681000 | 15760 | 15760 | 15760 | 15760 | 208 |
| 395 | 20240502 | 132700 | 4680402920 | 15760 | 15760 | 15760 | 15760 | 68 |
| 396 | 20240502 | 132600 | 4679331240 | 15760 | 15780 | 15780 | 15760 | 1313 |
| 397 | 20240502 | 132500 | 4658625940 | 15770 | 15780 | 15780 | 15770 | 818 |
| 398 | 20240502 | 132400 | 4645718060 | 15790 | 15780 | 15790 | 15780 | 115 |
| 399 | 20240502 | 132300 | 4643903350 | 15790 | 15790 | 15790 | 15790 | 44 |
| 400 | 20240502 | 132200 | 4643208590 | 15790 | 15790 | 15790 | 15790 | 249 |
| 401 | 20240502 | 132100 | 4639276880 | 15790 | 15790 | 15790 | 15790 | 50 |
| 402 | 20240502 | 132000 | 4638487380 | 15790 | 15790 | 15790 | 15790 | 100 |
| 403 | 20240502 | 131900 | 4636908380 | 15780 | 15780 | 15780 | 15780 | 190 |
| 404 | 20240502 | 131800 | 4633910180 | 15790 | 15790 | 15790 | 15790 | 7 |
| 405 | 20240502 | 131700 | 4633799650 | 15790 | 15780 | 15790 | 15780 | 75 |
| 406 | 20240502 | 131600 | 4632615520 | 15780 | 15790 | 15800 | 15780 | 150 |
| 407 | 20240502 | 131500 | 4630248020 | 15780 | 15780 | 15780 | 15780 | 124 |
| 408 | 20240502 | 131400 | 4628291300 | 15800 | 15780 | 15800 | 15780 | 282 |
| 409 | 20240502 | 131300 | 4623836060 | 15790 | 15800 | 15800 | 15790 | 520 |
| 410 | 20240502 | 131200 | 4615621200 | 15800 | 15780 | 15800 | 15780 | 683 |
| 411 | 20240502 | 131100 | 4604835800 | 15770 | 15760 | 15770 | 15750 | 452 |
| 412 | 20240502 | 131000 | 4597711680 | 15760 | 15760 | 15760 | 15760 | 171 |
| 413 | 20240502 | 130900 | 4595016720 | 15760 | 15760 | 15760 | 15760 | 75 |
| 414 | 20240502 | 130800 | 4593834720 | 15760 | 15760 | 15760 | 15760 | 33 |
| 415 | 20240502 | 130700 | 4593314640 | 15750 | 15750 | 15750 | 15750 | 90 |
| 416 | 20240502 | 130600 | 4591897140 | 15760 | 15760 | 15760 | 15760 | 117 |
| 417 | 20240502 | 130500 | 4590053220 | 15750 | 15760 | 15760 | 15750 | 562 |
| 418 | 20240502 | 130400 | 4581199700 | 15760 | 15760 | 15760 | 15760 | 20 |
| 419 | 20240502 | 130300 | 4580884500 | 15760 | 15760 | 15760 | 15760 | 16 |
| 420 | 20240502 | 130200 | 4580632340 | 15760 | 15760 | 15760 | 15760 | 1 |
| 421 | 20240502 | 130100 | 4580616580 | 15760 | 15760 | 15760 | 15760 | 109 |
| 422 | 20240502 | 130000 | 4578898740 | 15760 | 15760 | 15760 | 15760 | 451 |
| 423 | 20240502 | 125900 | 4571790980 | 15780 | 15780 | 15780 | 15780 | 175 |
| 424 | 20240502 | 125800 | 4569029480 | 15780 | 15790 | 15800 | 15760 | 5051 |
| 425 | 20240502 | 125700 | 4489318340 | 15790 | 15800 | 15800 | 15790 | 12 |
| 426 | 20240502 | 125600 | 4489128840 | 15800 | 15800 | 15800 | 15800 | 53 |
| 427 | 20240502 | 125500 | 4488291440 | 15800 | 15800 | 15800 | 15800 | 154 |
| 428 | 20240502 | 125400 | 4485858240 | 15800 | 15790 | 15800 | 15790 | 352 |
| 429 | 20240502 | 125300 | 4480299170 | 15790 | 15770 | 15790 | 15770 | 143 |
| 430 | 20240502 | 125200 | 4478042690 | 15770 | 15780 | 15780 | 15770 | 203 |
| 431 | 20240502 | 125100 | 4474839440 | 15780 | 15780 | 15780 | 15780 | 0 |
| 432 | 20240502 | 125000 | 4474839440 | 15780 | 15780 | 15780 | 15780 | 1041 |
| 433 | 20240502 | 124900 | 4458412460 | 15790 | 15800 | 15800 | 15790 | 258 |
| 434 | 20240502 | 124800 | 4454338570 | 15790 | 15810 | 15810 | 15790 | 1018 |
| 435 | 20240502 | 124700 | 4438262420 | 15800 | 15800 | 15800 | 15800 | 137 |
| 436 | 20240502 | 124600 | 4436097820 | 15800 | 15800 | 15800 | 15800 | 120 |
| 437 | 20240502 | 124500 | 4434201820 | 15800 | 15790 | 15800 | 15790 | 24 |
| 438 | 20240502 | 124400 | 4433822840 | 15800 | 15800 | 15800 | 15800 | 230 |
| 439 | 20240502 | 124300 | 4430188840 | 15800 | 15800 | 15800 | 15800 | 40 |
| 440 | 20240502 | 124200 | 4429556840 | 15800 | 15800 | 15800 | 15800 | 31 |
| 441 | 20240502 | 124100 | 4429067040 | 15800 | 15800 | 15800 | 15790 | 109 |
| 442 | 20240502 | 124000 | 4427345110 | 15800 | 15800 | 15800 | 15800 | 19 |
| 443 | 20240502 | 123900 | 4427044910 | 15780 | 15780 | 15780 | 15780 | 20 |
| 444 | 20240502 | 123800 | 4426729310 | 15800 | 15810 | 15810 | 15800 | 71 |
| 445 | 20240502 | 123700 | 4425607210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 446 | 20240502 | 123600 | 4425607210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 447 | 20240502 | 123500 | 4425607210 | 15770 | 15780 | 15780 | 15770 | 190 |
| 448 | 20240502 | 123400 | 4422609470 | 15780 | 15780 | 15780 | 15780 | 110 |
| 449 | 20240502 | 123300 | 4420873670 | 15770 | 15790 | 15790 | 15770 | 65 |
| 450 | 20240502 | 123200 | 4419848200 | 15800 | 15800 | 15810 | 15800 | 455 |
| 451 | 20240502 | 123100 | 4412658950 | 15800 | 15810 | 15810 | 15800 | 50 |
| 452 | 20240502 | 123000 | 4411868650 | 15800 | 15770 | 15800 | 15770 | 413 |
| 453 | 20240502 | 122900 | 4405347210 | 15770 | 15760 | 15770 | 15760 | 21 |
| 454 | 20240502 | 122800 | 4405016100 | 15770 | 15760 | 15770 | 15760 | 176 |
| 455 | 20240502 | 122700 | 4402240590 | 15760 | 15760 | 15760 | 15760 | 151 |
| 456 | 20240502 | 122600 | 4399860830 | 15770 | 15770 | 15770 | 15770 | 116 |
| 457 | 20240502 | 122500 | 4398031510 | 15770 | 15780 | 15780 | 15770 | 281 |
| 458 | 20240502 | 122400 | 4393600130 | 15770 | 15770 | 15770 | 15770 | 200 |
| 459 | 20240502 | 122300 | 4390446130 | 15780 | 15770 | 15780 | 15770 | 599 |
| 460 | 20240502 | 122200 | 4380993930 | 15760 | 15760 | 15760 | 15760 | 3 |
| 461 | 20240502 | 122100 | 4380946650 | 15760 | 15750 | 15760 | 15750 | 487 |
| 462 | 20240502 | 122000 | 4373271960 | 15750 | 15760 | 15760 | 15750 | 632 |
| 463 | 20240502 | 121900 | 4363316800 | 15750 | 15750 | 15750 | 15750 | 197 |
| 464 | 20240502 | 121800 | 4360214050 | 15750 | 15760 | 15760 | 15750 | 1674 |
| 465 | 20240502 | 121700 | 4333838110 | 15780 | 15780 | 15780 | 15780 | 2 |
| 466 | 20240502 | 121600 | 4333806550 | 15780 | 15780 | 15780 | 15780 | 17 |
| 467 | 20240502 | 121500 | 4333538290 | 15780 | 15780 | 15780 | 15780 | 18 |
| 468 | 20240502 | 121400 | 4333254250 | 15780 | 15760 | 15780 | 15760 | 52 |
| 469 | 20240502 | 121300 | 4332434710 | 15760 | 15760 | 15760 | 15760 | 151 |
| 470 | 20240502 | 121200 | 4330054950 | 15770 | 15780 | 15780 | 15770 | 420 |
| 471 | 20240502 | 121100 | 4323430790 | 15770 | 15750 | 15770 | 15750 | 116 |
| 472 | 20240502 | 121000 | 4321602270 | 15750 | 15750 | 15770 | 15750 | 103 |
| 473 | 20240502 | 120900 | 4319980000 | 15770 | 15770 | 15770 | 15770 | 15 |
| 474 | 20240502 | 120800 | 4319743450 | 15770 | 15770 | 15770 | 15770 | 1 |
| 475 | 20240502 | 120700 | 4319727680 | 15750 | 15750 | 15750 | 15750 | 89 |
| 476 | 20240502 | 120600 | 4318325930 | 15750 | 15750 | 15750 | 15750 | 7 |
| 477 | 20240502 | 120500 | 4318215680 | 15740 | 15750 | 15750 | 15740 | 51 |
| 478 | 20240502 | 120400 | 4317412520 | 15740 | 15760 | 15760 | 15740 | 31 |
| 479 | 20240502 | 120300 | 4316924560 | 15730 | 15730 | 15730 | 15730 | 613 |
| 480 | 20240502 | 120200 | 4307282070 | 15730 | 15730 | 15730 | 15730 | 212 |
| 481 | 20240502 | 120100 | 4303947310 | 15710 | 15710 | 15710 | 15710 | 927 |
| 482 | 20240502 | 120000 | 4289384140 | 15710 | 15730 | 15730 | 15710 | 1176 |
| 483 | 20240502 | 115900 | 4270894460 | 15730 | 15770 | 15770 | 15730 | 2930 |
| 484 | 20240502 | 115800 | 4224737240 | 15770 | 15780 | 15780 | 15770 | 86 |
| 485 | 20240502 | 115700 | 4223380170 | 15780 | 15780 | 15780 | 15770 | 1389 |
| 486 | 20240502 | 115600 | 4201466750 | 15790 | 15800 | 15800 | 15790 | 728 |
| 487 | 20240502 | 115500 | 4189969970 | 15800 | 15810 | 15810 | 15800 | 411 |
| 488 | 20240502 | 115400 | 4183476160 | 15810 | 15800 | 15820 | 15800 | 211 |
| 489 | 20240502 | 115300 | 4180139240 | 15810 | 15800 | 15810 | 15790 | 340 |
| 490 | 20240502 | 115200 | 4174766790 | 15800 | 15820 | 15820 | 15800 | 672 |
| 491 | 20240502 | 115100 | 4164143390 | 15820 | 15840 | 15840 | 15820 | 1045 |
| 492 | 20240502 | 115000 | 4147593590 | 15840 | 15850 | 15860 | 15840 | 389 |
| 493 | 20240502 | 114900 | 4141428540 | 15850 | 15840 | 15850 | 15840 | 105 |
| 494 | 20240502 | 114800 | 4139765290 | 15840 | 15850 | 15850 | 15840 | 136 |
| 495 | 20240502 | 114700 | 4137610980 | 15850 | 15860 | 15860 | 15850 | 187 |
| 496 | 20240502 | 114600 | 4134646120 | 15860 | 15840 | 15860 | 15840 | 206 |
| 497 | 20240502 | 114500 | 4131380550 | 15840 | 15840 | 15840 | 15840 | 4 |
| 498 | 20240502 | 114400 | 4131317190 | 15800 | 15800 | 15800 | 15800 | 20 |
| 499 | 20240502 | 114300 | 4131001190 | 15800 | 15800 | 15830 | 15790 | 456 |
| 500 | 20240502 | 114200 | 4123796460 | 15790 | 15800 | 15800 | 15790 | 1466 |
| 501 | 20240502 | 114100 | 4100636470 | 15800 | 15860 | 15860 | 15800 | 809 |
| 502 | 20240502 | 114000 | 4087833740 | 15860 | 15850 | 15870 | 15800 | 674 |
| 503 | 20240502 | 113900 | 4077149060 | 15800 | 15800 | 15870 | 15800 | 611 |
| 504 | 20240502 | 113800 | 4067486140 | 15800 | 15800 | 15810 | 15780 | 749 |
| 505 | 20240502 | 113700 | 4055659690 | 15810 | 15870 | 15890 | 15800 | 1434 |
| 506 | 20240502 | 113600 | 4032930180 | 15890 | 15860 | 15930 | 15860 | 2350 |
| 507 | 20240502 | 113500 | 3995615630 | 15860 | 15920 | 15950 | 15860 | 6936 |
| 508 | 20240502 | 113400 | 3885160590 | 15920 | 15820 | 15950 | 15820 | 11239 |
| 509 | 20240502 | 113300 | 3706720590 | 15820 | 15780 | 15820 | 15770 | 6601 |
| 510 | 20240502 | 113200 | 3602469900 | 15770 | 15770 | 15780 | 15770 | 863 |
| 511 | 20240502 | 113100 | 3588859830 | 15780 | 15750 | 15780 | 15750 | 3014 |
| 512 | 20240502 | 113000 | 3541367090 | 15750 | 15730 | 15750 | 15730 | 96 |
| 513 | 20240502 | 112900 | 3539856270 | 15730 | 15730 | 15730 | 15720 | 203 |
| 514 | 20240502 | 112800 | 3536664080 | 15740 | 15730 | 15740 | 15730 | 553 |
| 515 | 20240502 | 112700 | 3527965380 | 15730 | 15730 | 15740 | 15730 | 441 |
| 516 | 20240502 | 112600 | 3521027610 | 15740 | 15740 | 15740 | 15740 | 12 |
| 517 | 20240502 | 112500 | 3520838730 | 15740 | 15740 | 15740 | 15740 | 18 |
| 518 | 20240502 | 112400 | 3520555410 | 15750 | 15750 | 15750 | 15750 | 47 |
| 519 | 20240502 | 112300 | 3519815160 | 15730 | 15730 | 15750 | 15730 | 91 |
| 520 | 20240502 | 112200 | 3518383510 | 15740 | 15750 | 15760 | 15740 | 484 |
| 521 | 20240502 | 112100 | 3510760950 | 15750 | 15740 | 15750 | 15730 | 653 |
| 522 | 20240502 | 112000 | 3500484220 | 15740 | 15740 | 15740 | 15740 | 61 |
| 523 | 20240502 | 111900 | 3499524080 | 15740 | 15710 | 15750 | 15710 | 201 |
| 524 | 20240502 | 111800 | 3496363360 | 15720 | 15700 | 15720 | 15700 | 14 |
| 525 | 20240502 | 111700 | 3496143340 | 15720 | 15710 | 15720 | 15700 | 559 |
| 526 | 20240502 | 111600 | 3487356490 | 15700 | 15700 | 15710 | 15700 | 747 |
| 527 | 20240502 | 111500 | 3475621310 | 15700 | 15710 | 15710 | 15690 | 46 |
| 528 | 20240502 | 111400 | 3474898920 | 15710 | 15630 | 15710 | 15630 | 3164 |
| 529 | 20240502 | 111300 | 3425318540 | 15630 | 15620 | 15630 | 15620 | 1248 |
| 530 | 20240502 | 111200 | 3405812640 | 15620 | 15660 | 15670 | 15620 | 1991 |
| 531 | 20240502 | 111100 | 3374653980 | 15660 | 15670 | 15670 | 15660 | 779 |
| 532 | 20240502 | 111000 | 3362448260 | 15670 | 15670 | 15680 | 15670 | 528 |
| 533 | 20240502 | 110900 | 3354173470 | 15680 | 15680 | 15680 | 15680 | 254 |
| 534 | 20240502 | 110800 | 3350190750 | 15690 | 15670 | 15690 | 15670 | 118 |
| 535 | 20240502 | 110700 | 3348341670 | 15680 | 15680 | 15680 | 15670 | 266 |
| 536 | 20240502 | 110600 | 3344172790 | 15680 | 15670 | 15680 | 15670 | 530 |
| 537 | 20240502 | 110500 | 3335867680 | 15670 | 15680 | 15680 | 15670 | 222 |
| 538 | 20240502 | 110400 | 3332388660 | 15690 | 15690 | 15700 | 15680 | 1127 |
| 539 | 20240502 | 110300 | 3314703570 | 15700 | 15700 | 15700 | 15700 | 1 |
| 540 | 20240502 | 110200 | 3314687870 | 15700 | 15700 | 15700 | 15700 | 1 |
| 541 | 20240502 | 110100 | 3314672170 | 15710 | 15710 | 15710 | 15710 | 0 |
| 542 | 20240502 | 110000 | 3314672170 | 15710 | 15660 | 15710 | 15650 | 1004 |
| 543 | 20240502 | 105900 | 3298920290 | 15650 | 15670 | 15670 | 15650 | 283 |
| 544 | 20240502 | 105800 | 3294490100 | 15670 | 15630 | 15670 | 15620 | 305 |
| 545 | 20240502 | 105700 | 3289723110 | 15630 | 15650 | 15650 | 15630 | 1573 |
| 546 | 20240502 | 105600 | 3265120480 | 15650 | 15680 | 15690 | 15650 | 387 |
| 547 | 20240502 | 105500 | 3259055320 | 15690 | 15700 | 15700 | 15640 | 3824 |
| 548 | 20240502 | 105400 | 3199163140 | 15680 | 15700 | 15700 | 15680 | 1006 |
| 549 | 20240502 | 105300 | 3183381340 | 15700 | 15730 | 15730 | 15700 | 1638 |
| 550 | 20240502 | 105200 | 3157639730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 551 | 20240502 | 105100 | 3157639730 | 15740 | 15730 | 15750 | 15730 | 554 |
| 552 | 20240502 | 105000 | 3148920180 | 15730 | 15740 | 15750 | 15730 | 151 |
| 553 | 20240502 | 104900 | 3146544350 | 15740 | 15760 | 15780 | 15740 | 1500 |
| 554 | 20240502 | 104800 | 3122911510 | 15760 | 15750 | 15780 | 15750 | 4077 |
| 555 | 20240502 | 104700 | 3058609470 | 15750 | 15760 | 15760 | 15750 | 4 |
| 556 | 20240502 | 104600 | 3058546460 | 15750 | 15740 | 15760 | 15740 | 1348 |
| 557 | 20240502 | 104500 | 3037317980 | 15740 | 15740 | 15740 | 15740 | 30 |
| 558 | 20240502 | 104400 | 3036845780 | 15740 | 15740 | 15740 | 15710 | 1425 |
| 559 | 20240502 | 104300 | 3014419260 | 15730 | 15740 | 15740 | 15730 | 763 |
| 560 | 20240502 | 104200 | 3002415740 | 15730 | 15710 | 15740 | 15710 | 381 |
| 561 | 20240502 | 104100 | 2996427820 | 15710 | 15730 | 15740 | 15710 | 331 |
| 562 | 20240502 | 104000 | 2991221830 | 15710 | 15730 | 15740 | 15710 | 85 |
| 563 | 20240502 | 103900 | 2989885340 | 15740 | 15720 | 15740 | 15720 | 405 |
| 564 | 20240502 | 103800 | 2983514730 | 15710 | 15710 | 15710 | 15710 | 34 |
| 565 | 20240502 | 103700 | 2982980590 | 15710 | 15710 | 15710 | 15710 | 180 |
| 566 | 20240502 | 103600 | 2980152790 | 15730 | 15720 | 15730 | 15720 | 6 |
| 567 | 20240502 | 103500 | 2980058460 | 15710 | 15720 | 15720 | 15710 | 157 |
| 568 | 20240502 | 103400 | 2977590890 | 15720 | 15700 | 15720 | 15670 | 557 |
| 569 | 20240502 | 103300 | 2968847030 | 15700 | 15670 | 15700 | 15660 | 605 |
| 570 | 20240502 | 103200 | 2959372370 | 15670 | 15730 | 15740 | 15660 | 4422 |
| 571 | 20240502 | 103100 | 2889900420 | 15730 | 15730 | 15730 | 15720 | 120 |
| 572 | 20240502 | 103000 | 2888013170 | 15760 | 15780 | 15780 | 15740 | 1474 |
| 573 | 20240502 | 102900 | 2864779310 | 15780 | 15780 | 15790 | 15770 | 2466 |
| 574 | 20240502 | 102800 | 2825864970 | 15780 | 15770 | 15780 | 15770 | 347 |
| 575 | 20240502 | 102700 | 2820389940 | 15780 | 15780 | 15780 | 15770 | 818 |
| 576 | 20240502 | 102600 | 2807487540 | 15770 | 15750 | 15780 | 15750 | 3158 |
| 577 | 20240502 | 102500 | 2757717530 | 15740 | 15730 | 15740 | 15730 | 503 |
| 578 | 20240502 | 102400 | 2749801330 | 15730 | 15740 | 15740 | 15730 | 668 |
| 579 | 20240502 | 102300 | 2739287340 | 15740 | 15720 | 15740 | 15700 | 496 |
| 580 | 20240502 | 102200 | 2731488400 | 15730 | 15720 | 15730 | 15720 | 45 |
| 581 | 20240502 | 102100 | 2730780980 | 15700 | 15720 | 15730 | 15700 | 202 |
| 582 | 20240502 | 102000 | 2727606650 | 15720 | 15730 | 15730 | 15680 | 393 |
| 583 | 20240502 | 101900 | 2721434200 | 15730 | 15680 | 15730 | 15680 | 792 |
| 584 | 20240502 | 101800 | 2708991340 | 15660 | 15680 | 15700 | 15660 | 832 |
| 585 | 20240502 | 101700 | 2695943580 | 15690 | 15700 | 15700 | 15690 | 596 |
| 586 | 20240502 | 101600 | 2686589620 | 15700 | 15710 | 15710 | 15700 | 257 |
| 587 | 20240502 | 101500 | 2682552720 | 15730 | 15700 | 15730 | 15700 | 1579 |
| 588 | 20240502 | 101400 | 2657749320 | 15700 | 15700 | 15700 | 15700 | 149 |
| 589 | 20240502 | 101300 | 2655410020 | 15700 | 15710 | 15710 | 15700 | 587 |
| 590 | 20240502 | 101200 | 2646190250 | 15720 | 15710 | 15720 | 15710 | 208 |
| 591 | 20240502 | 101100 | 2642922220 | 15710 | 15700 | 15730 | 15700 | 705 |
| 592 | 20240502 | 101000 | 2631853190 | 15730 | 15710 | 15730 | 15710 | 317 |
| 593 | 20240502 | 100900 | 2626870490 | 15710 | 15720 | 15720 | 15710 | 664 |
| 594 | 20240502 | 100800 | 2616437600 | 15750 | 15750 | 15750 | 15720 | 283 |
| 595 | 20240502 | 100700 | 2611988750 | 15720 | 15750 | 15760 | 15710 | 1122 |
| 596 | 20240502 | 100600 | 2594339160 | 15750 | 15760 | 15760 | 15740 | 717 |
| 597 | 20240502 | 100500 | 2583041260 | 15760 | 15770 | 15780 | 15740 | 3327 |
| 598 | 20240502 | 100400 | 2530589030 | 15770 | 15750 | 15780 | 15750 | 3572 |
| 599 | 20240502 | 100300 | 2474272860 | 15750 | 15700 | 15750 | 15690 | 5345 |
| 600 | 20240502 | 100200 | 2390222220 | 15710 | 15690 | 15710 | 15660 | 2760 |
| 601 | 20240502 | 100100 | 2346945230 | 15680 | 15700 | 15700 | 15680 | 675 |
| 602 | 20240502 | 100000 | 2336350770 | 15700 | 15700 | 15700 | 15690 | 502 |
| 603 | 20240502 | 095900 | 2328469380 | 15700 | 15680 | 15700 | 15680 | 1511 |
| 604 | 20240502 | 095800 | 2304758620 | 15680 | 15700 | 15710 | 15680 | 1194 |
| 605 | 20240502 | 095700 | 2286026660 | 15700 | 15700 | 15710 | 15690 | 652 |
| 606 | 20240502 | 095600 | 2275793060 | 15700 | 15720 | 15720 | 15700 | 1817 |
| 607 | 20240502 | 095500 | 2247251370 | 15730 | 15730 | 15760 | 15680 | 9345 |
| 608 | 20240502 | 095400 | 2100181300 | 15730 | 15680 | 15740 | 15680 | 10451 |
| 609 | 20240502 | 095300 | 1936011530 | 15680 | 15670 | 15680 | 15670 | 1055 |
| 610 | 20240502 | 095200 | 1919470870 | 15670 | 15660 | 15670 | 15660 | 832 |
| 611 | 20240502 | 095100 | 1906434690 | 15660 | 15660 | 15660 | 15650 | 338 |
| 612 | 20240502 | 095000 | 1901143890 | 15650 | 15670 | 15690 | 15650 | 344 |
| 613 | 20240502 | 094900 | 1895754770 | 15690 | 15690 | 15690 | 15650 | 2624 |
| 614 | 20240502 | 094800 | 1854644390 | 15670 | 15640 | 15690 | 15640 | 1142 |
| 615 | 20240502 | 094700 | 1836750730 | 15640 | 15630 | 15660 | 15630 | 2311 |
| 616 | 20240502 | 094600 | 1800605310 | 15610 | 15640 | 15640 | 15610 | 2486 |
| 617 | 20240502 | 094500 | 1761749010 | 15630 | 15640 | 15660 | 15630 | 902 |
| 618 | 20240502 | 094400 | 1747642590 | 15640 | 15690 | 15700 | 15640 | 5584 |
| 619 | 20240502 | 094300 | 1660062970 | 15680 | 15640 | 15690 | 15640 | 5448 |
| 620 | 20240502 | 094200 | 1574732600 | 15640 | 15610 | 15640 | 15600 | 3166 |
| 621 | 20240502 | 094100 | 1525272380 | 15610 | 15620 | 15620 | 15600 | 3417 |
| 622 | 20240502 | 094000 | 1471955270 | 15620 | 15610 | 15630 | 15610 | 2889 |
| 623 | 20240502 | 093900 | 1426823780 | 15610 | 15560 | 15610 | 15550 | 8367 |
| 624 | 20240502 | 093800 | 1296408500 | 15550 | 15540 | 15550 | 15530 | 1945 |
| 625 | 20240502 | 093700 | 1266175000 | 15540 | 15470 | 15560 | 15470 | 11218 |
| 626 | 20240502 | 093600 | 1092087830 | 15480 | 15450 | 15480 | 15450 | 1206 |
| 627 | 20240502 | 093500 | 1073439490 | 15450 | 15450 | 15450 | 15450 | 320 |
| 628 | 20240502 | 093400 | 1068495490 | 15450 | 15460 | 15510 | 15450 | 2290 |
| 629 | 20240502 | 093300 | 1033000910 | 15470 | 15430 | 15470 | 15430 | 925 |
| 630 | 20240502 | 093200 | 1018710840 | 15430 | 15460 | 15460 | 15430 | 596 |
| 631 | 20240502 | 093100 | 1009502440 | 15460 | 15470 | 15480 | 15460 | 1364 |
| 632 | 20240502 | 093000 | 988404340 | 15470 | 15480 | 15490 | 15470 | 575 |
| 633 | 20240502 | 092900 | 979503910 | 15490 | 15490 | 15510 | 15480 | 769 |
| 634 | 20240502 | 092800 | 967586800 | 15510 | 15410 | 15530 | 15410 | 12263 |
| 635 | 20240502 | 092700 | 777752770 | 15410 | 15370 | 15410 | 15350 | 1330 |
| 636 | 20240502 | 092600 | 757286450 | 15370 | 15350 | 15370 | 15350 | 156 |
| 637 | 20240502 | 092500 | 754891660 | 15350 | 15390 | 15390 | 15350 | 1706 |
| 638 | 20240502 | 092400 | 728678300 | 15370 | 15400 | 15400 | 15370 | 778 |
| 639 | 20240502 | 092300 | 716703590 | 15430 | 15430 | 15440 | 15400 | 1594 |
| 640 | 20240502 | 092200 | 692110890 | 15410 | 15420 | 15440 | 15350 | 3855 |
| 641 | 20240502 | 092100 | 632670620 | 15420 | 15310 | 15440 | 15310 | 5880 |
| 642 | 20240502 | 092000 | 542257070 | 15310 | 15230 | 15310 | 15150 | 6384 |
| 643 | 20240502 | 091900 | 444899700 | 15220 | 15190 | 15220 | 15190 | 1161 |
| 644 | 20240502 | 091800 | 427248010 | 15190 | 15130 | 15190 | 15130 | 2421 |
| 645 | 20240502 | 091700 | 390613620 | 15140 | 15140 | 15140 | 15140 | 0 |
| 646 | 20240502 | 091600 | 390613620 | 15140 | 15070 | 15140 | 15070 | 5401 |
| 647 | 20240502 | 091500 | 309045440 | 15050 | 15050 | 15050 | 15050 | 298 |
| 648 | 20240502 | 091400 | 304560540 | 15030 | 15060 | 15070 | 15030 | 3863 |
| 649 | 20240502 | 091300 | 246418940 | 15060 | 15070 | 15070 | 15060 | 1056 |
| 650 | 20240502 | 091200 | 230515020 | 15070 | 15120 | 15120 | 15060 | 1700 |
| 651 | 20240502 | 091100 | 204870600 | 15130 | 15190 | 15190 | 15130 | 668 |
| 652 | 20240502 | 091000 | 194740670 | 15170 | 15190 | 15200 | 15170 | 710 |
| 653 | 20240502 | 090900 | 183952610 | 15190 | 15190 | 15190 | 15190 | 9 |
| 654 | 20240502 | 090800 | 183815900 | 15200 | 15200 | 15200 | 15190 | 223 |
| 655 | 20240502 | 090700 | 180426630 | 15190 | 15190 | 15190 | 15180 | 524 |
| 656 | 20240502 | 090600 | 172468070 | 15180 | 15220 | 15230 | 15180 | 1043 |
| 657 | 20240502 | 090500 | 156617250 | 15230 | 15180 | 15230 | 15120 | 4442 |
| 658 | 20240502 | 090400 | 89100420 | 15180 | 15090 | 15180 | 15090 | 1041 |
| 659 | 20240502 | 090300 | 73333560 | 15090 | 15060 | 15090 | 15060 | 526 |
| 660 | 20240502 | 090200 | 65406420 | 15050 | 15010 | 15050 | 15010 | 1054 |
| 661 | 20240502 | 090100 | 49545760 | 15000 | 15030 | 15050 | 15000 | 875 |
| 662 | 20240502 | 090000 | 36400870 | 15040 | 15150 | 15160 | 15040 | 2378 |