36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 3 | 20240603 | 200000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240603 | 195900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240603 | 195800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240603 | 195700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240603 | 195600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240603 | 195500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240603 | 195400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240603 | 195300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240603 | 195200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240603 | 195100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240603 | 195000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240603 | 194900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240603 | 194800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240603 | 194700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240603 | 194600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240603 | 194500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240603 | 194400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240603 | 194300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240603 | 194200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240603 | 194100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240603 | 194000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240603 | 193900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240603 | 193800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240603 | 193700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240603 | 193600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240603 | 193500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240603 | 193400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240603 | 193300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240603 | 193200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240603 | 193100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 33 | 20240603 | 193000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240603 | 192900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240603 | 192800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240603 | 192700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240603 | 192600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240603 | 192500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240603 | 192400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240603 | 192300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240603 | 192200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240603 | 192100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240603 | 192000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240603 | 191900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240603 | 191800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240603 | 191700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240603 | 191600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240603 | 191500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240603 | 191400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240603 | 191300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240603 | 191200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240603 | 191100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240603 | 191000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240603 | 190900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240603 | 190800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240603 | 190700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240603 | 190600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240603 | 190500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240603 | 190400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240603 | 190300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240603 | 190200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240603 | 190100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 63 | 20240603 | 190000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240603 | 185900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240603 | 185800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240603 | 185700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240603 | 185600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240603 | 185500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240603 | 185400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240603 | 185300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240603 | 185200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240603 | 185100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240603 | 185000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240603 | 184900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240603 | 184800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240603 | 184700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240603 | 184600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240603 | 184500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240603 | 184400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240603 | 184300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240603 | 184200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240603 | 184100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240603 | 184000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240603 | 183900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240603 | 183800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240603 | 183700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240603 | 183600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240603 | 183500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240603 | 183400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240603 | 183300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240603 | 183200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240603 | 183100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 93 | 20240603 | 183000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240603 | 182900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240603 | 182800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240603 | 182700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240603 | 182600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240603 | 182500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240603 | 182400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240603 | 182300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240603 | 182200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240603 | 182100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240603 | 182000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240603 | 181900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240603 | 181800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240603 | 181700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240603 | 181600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240603 | 181500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240603 | 181400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240603 | 181300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240603 | 181200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240603 | 181100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240603 | 181000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240603 | 180900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240603 | 180800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240603 | 180700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240603 | 180600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240603 | 180500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240603 | 180400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240603 | 180300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240603 | 180200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240603 | 180100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 123 | 20240603 | 180000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240603 | 175900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240603 | 175800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240603 | 175700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240603 | 175600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240603 | 175500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240603 | 175400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240603 | 175300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240603 | 175200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240603 | 175100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240603 | 175000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240603 | 174900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240603 | 174800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240603 | 174700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240603 | 174600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240603 | 174500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240603 | 174400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240603 | 174300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240603 | 174200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240603 | 174100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240603 | 174000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240603 | 173900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240603 | 173800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240603 | 173700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240603 | 173600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240603 | 173500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240603 | 173400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240603 | 173300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240603 | 173200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240603 | 173100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 153 | 20240603 | 173000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240603 | 172900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240603 | 172800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240603 | 172700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240603 | 172600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240603 | 172500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240603 | 172400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240603 | 172300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240603 | 172200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240603 | 172100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240603 | 172000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240603 | 171900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240603 | 171800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240603 | 171700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240603 | 171600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240603 | 171500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240603 | 171400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240603 | 171300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240603 | 171200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240603 | 171100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240603 | 171000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240603 | 170900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240603 | 170800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240603 | 170700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240603 | 170600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240603 | 170500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240603 | 170400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240603 | 170300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240603 | 170200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240603 | 170100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 183 | 20240603 | 170000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240603 | 165900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240603 | 165800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240603 | 165700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240603 | 165600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240603 | 165500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240603 | 165400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240603 | 165300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240603 | 165200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240603 | 165100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240603 | 165000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240603 | 164900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240603 | 164800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240603 | 164700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240603 | 164600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240603 | 164500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240603 | 164400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240603 | 164300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240603 | 164200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240603 | 164100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240603 | 164000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240603 | 163900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240603 | 163800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240603 | 163700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240603 | 163600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240603 | 163500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240603 | 163400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240603 | 163300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240603 | 163200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240603 | 163100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 213 | 20240603 | 163000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240603 | 162900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240603 | 162800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240603 | 162700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240603 | 162600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240603 | 162500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240603 | 162400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240603 | 162300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240603 | 162200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240603 | 162100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240603 | 162000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240603 | 161900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240603 | 161800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240603 | 161700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240603 | 161600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240603 | 161500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240603 | 161400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240603 | 161300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240603 | 161200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240603 | 161100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20240603 | 161000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20240603 | 160900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20240603 | 160800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20240603 | 160700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20240603 | 160600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20240603 | 160500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20240603 | 160400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20240603 | 160300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20240603 | 160200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20240603 | 160100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 243 | 20240603 | 160000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20240603 | 155900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20240603 | 155800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20240603 | 155700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20240603 | 155600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20240603 | 155500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20240603 | 155400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20240603 | 155300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20240603 | 155200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20240603 | 155100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20240603 | 155000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20240603 | 154900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20240603 | 154800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20240603 | 154700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20240603 | 154600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20240603 | 154500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20240603 | 154400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20240603 | 154300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20240603 | 154200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20240603 | 154100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20240603 | 154000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20240603 | 153900 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20240603 | 153800 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20240603 | 153700 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20240603 | 153600 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20240603 | 153500 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20240603 | 153400 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20240603 | 153300 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20240603 | 153200 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20240603 | 153100 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 273 | 20240603 | 153000 | 13392012670 | 16250 | 16250 | 16250 | 16250 | 15647 |
| 274 | 20240603 | 152900 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20240603 | 152800 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20240603 | 152700 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20240603 | 152600 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20240603 | 152500 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20240603 | 152400 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20240603 | 152300 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20240603 | 152200 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20240603 | 152100 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20240603 | 152000 | 13137748920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20240603 | 151900 | 13137748920 | 16210 | 16200 | 16250 | 16190 | 3702 |
| 285 | 20240603 | 151800 | 13077708070 | 16190 | 16200 | 16200 | 16190 | 553 |
| 286 | 20240603 | 151700 | 13068754950 | 16190 | 16190 | 16240 | 16180 | 165 |
| 287 | 20240603 | 151600 | 13066081870 | 16190 | 16260 | 16260 | 16190 | 1674 |
| 288 | 20240603 | 151500 | 13038914500 | 16280 | 16180 | 16300 | 16180 | 22804 |
| 289 | 20240603 | 151400 | 12668604580 | 16180 | 16180 | 16200 | 16180 | 1966 |
| 290 | 20240603 | 151300 | 12636774940 | 16180 | 16140 | 16200 | 16110 | 3308 |
| 291 | 20240603 | 151200 | 12583247060 | 16130 | 16150 | 16150 | 16090 | 4916 |
| 292 | 20240603 | 151100 | 12504033380 | 16150 | 16140 | 16180 | 16140 | 863 |
| 293 | 20240603 | 151000 | 12490089190 | 16140 | 16170 | 16180 | 16140 | 1142 |
| 294 | 20240603 | 150900 | 12471631430 | 16170 | 16190 | 16190 | 16140 | 1982 |
| 295 | 20240603 | 150800 | 12439621250 | 16150 | 16180 | 16200 | 16150 | 2316 |
| 296 | 20240603 | 150700 | 12402107990 | 16200 | 16180 | 16200 | 16150 | 4424 |
| 297 | 20240603 | 150600 | 12330510900 | 16180 | 16180 | 16190 | 16170 | 370 |
| 298 | 20240603 | 150500 | 12324524540 | 16180 | 16180 | 16190 | 16180 | 1074 |
| 299 | 20240603 | 150400 | 12307139350 | 16180 | 16170 | 16180 | 16170 | 263 |
| 300 | 20240603 | 150300 | 12302884760 | 16160 | 16150 | 16190 | 16150 | 2224 |
| 301 | 20240603 | 150200 | 12266894480 | 16150 | 16150 | 16190 | 16150 | 612 |
| 302 | 20240603 | 150100 | 12256991530 | 16150 | 16150 | 16150 | 16140 | 1724 |
| 303 | 20240603 | 150000 | 12229150720 | 16150 | 16200 | 16200 | 16130 | 499 |
| 304 | 20240603 | 145900 | 12221079970 | 16200 | 16170 | 16200 | 16130 | 1692 |
| 305 | 20240603 | 145800 | 12193693060 | 16180 | 16180 | 16190 | 16130 | 3253 |
| 306 | 20240603 | 145700 | 12141039600 | 16190 | 16140 | 16190 | 16070 | 2624 |
| 307 | 20240603 | 145600 | 12098636270 | 16140 | 16150 | 16150 | 16140 | 522 |
| 308 | 20240603 | 145500 | 12090209850 | 16180 | 16170 | 16180 | 16150 | 450 |
| 309 | 20240603 | 145400 | 12082934820 | 16170 | 16180 | 16190 | 16170 | 885 |
| 310 | 20240603 | 145300 | 12068610310 | 16180 | 16150 | 16180 | 16140 | 4189 |
| 311 | 20240603 | 145200 | 12000903100 | 16150 | 16150 | 16150 | 16130 | 326 |
| 312 | 20240603 | 145100 | 11995640170 | 16120 | 16150 | 16150 | 16120 | 390 |
| 313 | 20240603 | 145000 | 11989346460 | 16170 | 16120 | 16170 | 16070 | 2268 |
| 314 | 20240603 | 144900 | 11952759520 | 16120 | 16050 | 16120 | 16050 | 648 |
| 315 | 20240603 | 144800 | 11942349740 | 16130 | 16070 | 16130 | 16040 | 5479 |
| 316 | 20240603 | 144700 | 11854306540 | 16070 | 16110 | 16110 | 16070 | 3538 |
| 317 | 20240603 | 144600 | 11797386740 | 16120 | 16150 | 16150 | 16120 | 1276 |
| 318 | 20240603 | 144500 | 11776795340 | 16150 | 16200 | 16200 | 16150 | 17 |
| 319 | 20240603 | 144400 | 11776520040 | 16190 | 16180 | 16200 | 16180 | 1913 |
| 320 | 20240603 | 144300 | 11745544250 | 16190 | 16170 | 16200 | 16130 | 988 |
| 321 | 20240603 | 144200 | 11729597900 | 16170 | 16150 | 16190 | 16110 | 3705 |
| 322 | 20240603 | 144100 | 11669732280 | 16170 | 16200 | 16200 | 16150 | 2336 |
| 323 | 20240603 | 144000 | 11631918740 | 16190 | 16210 | 16210 | 16190 | 388 |
| 324 | 20240603 | 143900 | 11625633390 | 16200 | 16210 | 16230 | 16200 | 2586 |
| 325 | 20240603 | 143800 | 11583697750 | 16200 | 16200 | 16210 | 16200 | 848 |
| 326 | 20240603 | 143700 | 11569954050 | 16200 | 16180 | 16210 | 16180 | 7239 |
| 327 | 20240603 | 143600 | 11452687500 | 16180 | 16130 | 16180 | 16130 | 1953 |
| 328 | 20240603 | 143500 | 11421095940 | 16130 | 16150 | 16170 | 16130 | 1109 |
| 329 | 20240603 | 143400 | 11403181210 | 16140 | 16140 | 16160 | 16140 | 636 |
| 330 | 20240603 | 143300 | 11392906200 | 16160 | 16160 | 16160 | 16150 | 623 |
| 331 | 20240603 | 143200 | 11382839270 | 16160 | 16150 | 16160 | 16110 | 955 |
| 332 | 20240603 | 143100 | 11367421410 | 16150 | 16150 | 16160 | 16110 | 1019 |
| 333 | 20240603 | 143000 | 11350971660 | 16160 | 16140 | 16160 | 16120 | 911 |
| 334 | 20240603 | 142900 | 11336268940 | 16140 | 16140 | 16150 | 16130 | 88 |
| 335 | 20240603 | 142800 | 11334849110 | 16140 | 16160 | 16160 | 16130 | 490 |
| 336 | 20240603 | 142700 | 11326937010 | 16180 | 16160 | 16190 | 16160 | 758 |
| 337 | 20240603 | 142600 | 11314672190 | 16160 | 16180 | 16180 | 16160 | 727 |
| 338 | 20240603 | 142500 | 11302915860 | 16190 | 16190 | 16190 | 16180 | 439 |
| 339 | 20240603 | 142400 | 11295808580 | 16190 | 16170 | 16200 | 16170 | 6386 |
| 340 | 20240603 | 142300 | 11192402920 | 16170 | 16150 | 16180 | 16140 | 4936 |
| 341 | 20240603 | 142200 | 11112633590 | 16160 | 16120 | 16160 | 16120 | 4960 |
| 342 | 20240603 | 142100 | 11032576700 | 16110 | 16080 | 16110 | 16080 | 1854 |
| 343 | 20240603 | 142000 | 11002724170 | 16100 | 16080 | 16100 | 16080 | 817 |
| 344 | 20240603 | 141900 | 10989571670 | 16080 | 16060 | 16080 | 16050 | 2082 |
| 345 | 20240603 | 141800 | 10956137980 | 16060 | 16090 | 16100 | 16060 | 2146 |
| 346 | 20240603 | 141700 | 10921621570 | 16090 | 16060 | 16090 | 16050 | 899 |
| 347 | 20240603 | 141600 | 10907167440 | 16060 | 16090 | 16090 | 16060 | 224 |
| 348 | 20240603 | 141500 | 10903569700 | 16090 | 16040 | 16100 | 16040 | 854 |
| 349 | 20240603 | 141400 | 10889843240 | 16040 | 16080 | 16080 | 16040 | 127 |
| 350 | 20240603 | 141300 | 10887801960 | 16080 | 16080 | 16100 | 16080 | 4617 |
| 351 | 20240603 | 141200 | 10813518420 | 16090 | 16070 | 16090 | 16070 | 560 |
| 352 | 20240603 | 141100 | 10804512390 | 16080 | 16070 | 16080 | 16010 | 572 |
| 353 | 20240603 | 141000 | 10795335080 | 16020 | 16020 | 16080 | 16020 | 163 |
| 354 | 20240603 | 140900 | 10792718530 | 16090 | 16080 | 16090 | 16080 | 717 |
| 355 | 20240603 | 140800 | 10781183130 | 16090 | 16090 | 16090 | 16090 | 604 |
| 356 | 20240603 | 140700 | 10771464770 | 16090 | 16100 | 16100 | 16090 | 525 |
| 357 | 20240603 | 140600 | 10763017390 | 16090 | 16080 | 16090 | 16040 | 520 |
| 358 | 20240603 | 140500 | 10754655950 | 16030 | 16000 | 16030 | 16000 | 505 |
| 359 | 20240603 | 140400 | 10746565610 | 15990 | 16000 | 16010 | 15990 | 293 |
| 360 | 20240603 | 140300 | 10741876710 | 16000 | 16000 | 16000 | 16000 | 32 |
| 361 | 20240603 | 140200 | 10741364710 | 16000 | 16010 | 16010 | 16000 | 68 |
| 362 | 20240603 | 140100 | 10740276040 | 16000 | 16020 | 16020 | 16000 | 784 |
| 363 | 20240603 | 140000 | 10727716620 | 16030 | 15960 | 16030 | 15960 | 624 |
| 364 | 20240603 | 135900 | 10717727080 | 15960 | 15960 | 15960 | 15960 | 302 |
| 365 | 20240603 | 135800 | 10712907160 | 16010 | 16030 | 16040 | 16010 | 802 |
| 366 | 20240603 | 135700 | 10700053650 | 16010 | 15990 | 16030 | 15990 | 617 |
| 367 | 20240603 | 135600 | 10690168540 | 15900 | 15980 | 15980 | 15900 | 869 |
| 368 | 20240603 | 135500 | 10676316880 | 15980 | 16030 | 16030 | 15980 | 1125 |
| 369 | 20240603 | 135400 | 10658311470 | 16030 | 16030 | 16100 | 16030 | 518 |
| 370 | 20240603 | 135300 | 10649976940 | 16030 | 16060 | 16060 | 16010 | 813 |
| 371 | 20240603 | 135200 | 10636944470 | 16070 | 16070 | 16070 | 16060 | 166 |
| 372 | 20240603 | 135100 | 10634276860 | 16110 | 16070 | 16110 | 16070 | 681 |
| 373 | 20240603 | 135000 | 10623316800 | 16070 | 16090 | 16090 | 16060 | 193 |
| 374 | 20240603 | 134900 | 10620213920 | 16090 | 16080 | 16090 | 16050 | 249 |
| 375 | 20240603 | 134800 | 10616211370 | 16080 | 16150 | 16160 | 16080 | 1089 |
| 376 | 20240603 | 134700 | 10598632700 | 16140 | 16150 | 16160 | 16140 | 1030 |
| 377 | 20240603 | 134600 | 10581998040 | 16150 | 16130 | 16150 | 16130 | 1318 |
| 378 | 20240603 | 134500 | 10560715520 | 16130 | 16060 | 16140 | 16040 | 3573 |
| 379 | 20240603 | 134400 | 10503192490 | 16040 | 16020 | 16060 | 16020 | 371 |
| 380 | 20240603 | 134300 | 10497240970 | 16050 | 16050 | 16050 | 16000 | 917 |
| 381 | 20240603 | 134200 | 10482527130 | 16050 | 16070 | 16070 | 16050 | 545 |
| 382 | 20240603 | 134100 | 10473772590 | 16080 | 16060 | 16080 | 16060 | 93 |
| 383 | 20240603 | 134000 | 10472278130 | 16060 | 16070 | 16070 | 16060 | 27 |
| 384 | 20240603 | 133900 | 10471844300 | 16080 | 16060 | 16090 | 16040 | 830 |
| 385 | 20240603 | 133800 | 10458509300 | 16040 | 16040 | 16060 | 16040 | 154 |
| 386 | 20240603 | 133700 | 10456038940 | 16040 | 16080 | 16080 | 16040 | 223 |
| 387 | 20240603 | 133600 | 10452455700 | 16070 | 16040 | 16070 | 16040 | 1344 |
| 388 | 20240603 | 133500 | 10430875780 | 16010 | 16050 | 16050 | 16010 | 758 |
| 389 | 20240603 | 133400 | 10418719480 | 16040 | 15960 | 16050 | 15960 | 1396 |
| 390 | 20240603 | 133300 | 10396356330 | 16000 | 15890 | 16000 | 15890 | 1566 |
| 391 | 20240603 | 133200 | 10371379970 | 15900 | 15830 | 15900 | 15820 | 1081 |
| 392 | 20240603 | 133100 | 10354207670 | 15890 | 15850 | 15890 | 15830 | 376 |
| 393 | 20240603 | 133000 | 10348251140 | 15850 | 15850 | 15850 | 15850 | 15 |
| 394 | 20240603 | 132900 | 10348013390 | 15930 | 15870 | 15930 | 15840 | 938 |
| 395 | 20240603 | 132800 | 10333120240 | 15870 | 15880 | 15880 | 15870 | 216 |
| 396 | 20240603 | 132700 | 10329691940 | 15930 | 15950 | 15950 | 15930 | 2 |
| 397 | 20240603 | 132600 | 10329660060 | 15880 | 15890 | 15950 | 15880 | 201 |
| 398 | 20240603 | 132500 | 10326467510 | 15890 | 15970 | 15970 | 15890 | 215 |
| 399 | 20240603 | 132400 | 10323050160 | 15970 | 15880 | 15970 | 15880 | 519 |
| 400 | 20240603 | 132300 | 10314764570 | 15880 | 15910 | 15910 | 15880 | 514 |
| 401 | 20240603 | 132200 | 10306599990 | 15880 | 15920 | 15970 | 15880 | 559 |
| 402 | 20240603 | 132100 | 10297679300 | 15900 | 15870 | 15900 | 15870 | 1918 |
| 403 | 20240603 | 132000 | 10267240580 | 15860 | 15900 | 15930 | 15860 | 1030 |
| 404 | 20240603 | 131900 | 10250867730 | 15860 | 15900 | 15900 | 15860 | 572 |
| 405 | 20240603 | 131800 | 10241781440 | 15900 | 15870 | 15940 | 15860 | 1758 |
| 406 | 20240603 | 131700 | 10213806400 | 15870 | 15880 | 15880 | 15870 | 646 |
| 407 | 20240603 | 131600 | 10203550420 | 15880 | 15930 | 15940 | 15880 | 1793 |
| 408 | 20240603 | 131500 | 10175019030 | 15930 | 15930 | 15930 | 15920 | 125 |
| 409 | 20240603 | 131400 | 10173028380 | 15940 | 15980 | 16020 | 15940 | 219 |
| 410 | 20240603 | 131300 | 10169534340 | 15980 | 15930 | 16010 | 15930 | 691 |
| 411 | 20240603 | 131200 | 10158487080 | 15940 | 15930 | 15940 | 15930 | 131 |
| 412 | 20240603 | 131100 | 10156400200 | 15930 | 15940 | 15990 | 15930 | 243 |
| 413 | 20240603 | 131000 | 10152527470 | 15930 | 15980 | 16010 | 15920 | 566 |
| 414 | 20240603 | 130900 | 10143509140 | 15980 | 15910 | 15980 | 15910 | 2964 |
| 415 | 20240603 | 130800 | 10096341650 | 15910 | 15930 | 16010 | 15910 | 836 |
| 416 | 20240603 | 130700 | 10082985780 | 15930 | 16030 | 16030 | 15930 | 1192 |
| 417 | 20240603 | 130600 | 10063949440 | 16040 | 16050 | 16060 | 16040 | 399 |
| 418 | 20240603 | 130500 | 10057546570 | 16050 | 16100 | 16100 | 16050 | 572 |
| 419 | 20240603 | 130400 | 10048354950 | 16110 | 16140 | 16140 | 16110 | 434 |
| 420 | 20240603 | 130300 | 10041357110 | 16160 | 16140 | 16170 | 16140 | 659 |
| 421 | 20240603 | 130200 | 10030711440 | 16140 | 16160 | 16160 | 16140 | 825 |
| 422 | 20240603 | 130100 | 10017389910 | 16150 | 16150 | 16180 | 16150 | 2180 |
| 423 | 20240603 | 130000 | 9982141800 | 16170 | 16150 | 16170 | 16150 | 1855 |
| 424 | 20240603 | 125900 | 9952160640 | 16150 | 16160 | 16170 | 16150 | 2359 |
| 425 | 20240603 | 125800 | 9914028660 | 16160 | 16090 | 16160 | 16090 | 7001 |
| 426 | 20240603 | 125700 | 9801016490 | 16100 | 16060 | 16100 | 16060 | 1196 |
| 427 | 20240603 | 125600 | 9781774310 | 16050 | 16050 | 16110 | 16050 | 412 |
| 428 | 20240603 | 125500 | 9775149550 | 16110 | 16110 | 16110 | 16080 | 269 |
| 429 | 20240603 | 125400 | 9770818190 | 16110 | 16030 | 16110 | 16030 | 894 |
| 430 | 20240603 | 125300 | 9756436350 | 16030 | 15970 | 16030 | 15960 | 853 |
| 431 | 20240603 | 125200 | 9742820450 | 15960 | 16040 | 16050 | 15960 | 709 |
| 432 | 20240603 | 125100 | 9731479380 | 16040 | 16050 | 16110 | 16040 | 1038 |
| 433 | 20240603 | 125000 | 9714801440 | 16050 | 16070 | 16070 | 16050 | 161 |
| 434 | 20240603 | 124900 | 9712216820 | 16070 | 16140 | 16140 | 16070 | 1458 |
| 435 | 20240603 | 124800 | 9688712150 | 16140 | 16120 | 16140 | 16120 | 2179 |
| 436 | 20240603 | 124700 | 9653558160 | 16130 | 16130 | 16130 | 16120 | 631 |
| 437 | 20240603 | 124600 | 9643383470 | 16130 | 16120 | 16130 | 16110 | 397 |
| 438 | 20240603 | 124500 | 9636981510 | 16100 | 16120 | 16130 | 16100 | 1025 |
| 439 | 20240603 | 124400 | 9620462320 | 16120 | 16090 | 16120 | 16090 | 767 |
| 440 | 20240603 | 124300 | 9608105400 | 16090 | 16090 | 16100 | 16080 | 2795 |
| 441 | 20240603 | 124200 | 9563134630 | 16090 | 16120 | 16160 | 16060 | 1938 |
| 442 | 20240603 | 124100 | 9531898410 | 16150 | 16140 | 16160 | 16110 | 4050 |
| 443 | 20240603 | 124000 | 9466515620 | 16130 | 16090 | 16140 | 16090 | 6701 |
| 444 | 20240603 | 123900 | 9358573230 | 16090 | 16050 | 16090 | 16040 | 1550 |
| 445 | 20240603 | 123800 | 9333676740 | 16050 | 16020 | 16050 | 16010 | 969 |
| 446 | 20240603 | 123700 | 9318145500 | 16020 | 16010 | 16020 | 16000 | 423 |
| 447 | 20240603 | 123600 | 9311374370 | 16000 | 15980 | 16010 | 15970 | 2356 |
| 448 | 20240603 | 123500 | 9273695600 | 15960 | 15960 | 15980 | 15960 | 435 |
| 449 | 20240603 | 123400 | 9266752150 | 15990 | 15930 | 15990 | 15930 | 4141 |
| 450 | 20240603 | 123300 | 9200685180 | 15940 | 15870 | 15950 | 15870 | 1124 |
| 451 | 20240603 | 123200 | 9182808400 | 15870 | 15870 | 15870 | 15870 | 311 |
| 452 | 20240603 | 123100 | 9177872830 | 15930 | 15930 | 15930 | 15920 | 93 |
| 453 | 20240603 | 123000 | 9176391500 | 15930 | 15900 | 15940 | 15850 | 907 |
| 454 | 20240603 | 122900 | 9161943450 | 15900 | 15810 | 15900 | 15800 | 3996 |
| 455 | 20240603 | 122800 | 9098468390 | 15800 | 15850 | 15850 | 15800 | 241 |
| 456 | 20240603 | 122700 | 9094653390 | 15890 | 15850 | 15890 | 15810 | 1611 |
| 457 | 20240603 | 122600 | 9069130790 | 15860 | 15890 | 15890 | 15860 | 453 |
| 458 | 20240603 | 122500 | 9061945610 | 15900 | 15900 | 15900 | 15900 | 2 |
| 459 | 20240603 | 122400 | 9061913810 | 15860 | 15910 | 15920 | 15860 | 750 |
| 460 | 20240603 | 122300 | 9049989610 | 15860 | 15910 | 15940 | 15860 | 147 |
| 461 | 20240603 | 122200 | 9047649380 | 15910 | 15940 | 15940 | 15910 | 68 |
| 462 | 20240603 | 122100 | 9046565520 | 15940 | 15860 | 15940 | 15860 | 575 |
| 463 | 20240603 | 122000 | 9037412200 | 15860 | 15860 | 15860 | 15860 | 245 |
| 464 | 20240603 | 121900 | 9033526500 | 15860 | 15920 | 15950 | 15860 | 474 |
| 465 | 20240603 | 121800 | 9025977240 | 15900 | 15870 | 15900 | 15870 | 366 |
| 466 | 20240603 | 121700 | 9020166090 | 15870 | 15870 | 15870 | 15870 | 212 |
| 467 | 20240603 | 121600 | 9016801650 | 15870 | 15880 | 15880 | 15870 | 261 |
| 468 | 20240603 | 121500 | 9012658080 | 15880 | 15880 | 15930 | 15880 | 944 |
| 469 | 20240603 | 121400 | 8997648710 | 15880 | 15880 | 15900 | 15870 | 949 |
| 470 | 20240603 | 121300 | 8982577010 | 15910 | 15910 | 15910 | 15900 | 395 |
| 471 | 20240603 | 121200 | 8976294590 | 15910 | 15920 | 15920 | 15910 | 585 |
| 472 | 20240603 | 121100 | 8966985380 | 15910 | 15910 | 15910 | 15910 | 12 |
| 473 | 20240603 | 121000 | 8966794460 | 15910 | 15910 | 15910 | 15910 | 12 |
| 474 | 20240603 | 120900 | 8966603540 | 15860 | 15900 | 15960 | 15860 | 3696 |
| 475 | 20240603 | 120800 | 8907698460 | 15870 | 15890 | 15900 | 15870 | 937 |
| 476 | 20240603 | 120700 | 8892813700 | 15890 | 15880 | 15890 | 15880 | 173 |
| 477 | 20240603 | 120600 | 8890066040 | 15880 | 15840 | 15880 | 15840 | 816 |
| 478 | 20240603 | 120500 | 8877115890 | 15820 | 15820 | 15820 | 15820 | 0 |
| 479 | 20240603 | 120400 | 8877115890 | 15820 | 15850 | 15850 | 15810 | 558 |
| 480 | 20240603 | 120300 | 8868289710 | 15870 | 15830 | 15900 | 15810 | 1017 |
| 481 | 20240603 | 120200 | 8852173130 | 15830 | 15870 | 15870 | 15820 | 1315 |
| 482 | 20240603 | 120100 | 8831351980 | 15880 | 15900 | 15930 | 15880 | 1583 |
| 483 | 20240603 | 120000 | 8806191810 | 15870 | 15920 | 15950 | 15860 | 1672 |
| 484 | 20240603 | 115900 | 8779599250 | 15920 | 15920 | 15940 | 15920 | 92 |
| 485 | 20240603 | 115800 | 8778134450 | 15920 | 15930 | 15950 | 15910 | 347 |
| 486 | 20240603 | 115700 | 8772609920 | 15930 | 15960 | 15960 | 15930 | 631 |
| 487 | 20240603 | 115600 | 8762548440 | 15970 | 15980 | 15980 | 15970 | 314 |
| 488 | 20240603 | 115500 | 8757532530 | 15980 | 15980 | 16050 | 15980 | 670 |
| 489 | 20240603 | 115400 | 8746784650 | 16050 | 16000 | 16060 | 15980 | 246 |
| 490 | 20240603 | 115300 | 8742838330 | 16070 | 15960 | 16070 | 15960 | 104 |
| 491 | 20240603 | 115200 | 8741171820 | 15960 | 16000 | 16000 | 15960 | 1120 |
| 492 | 20240603 | 115100 | 8723277520 | 16000 | 16130 | 16140 | 16000 | 2155 |
| 493 | 20240603 | 115000 | 8688644360 | 16150 | 16120 | 16180 | 16100 | 5574 |
| 494 | 20240603 | 114900 | 8598646750 | 16120 | 16040 | 16120 | 16040 | 3632 |
| 495 | 20240603 | 114800 | 8540212430 | 16030 | 15990 | 16050 | 15980 | 1071 |
| 496 | 20240603 | 114700 | 8523047120 | 15990 | 15990 | 16050 | 15980 | 930 |
| 497 | 20240603 | 114600 | 8508155430 | 15990 | 15960 | 16000 | 15950 | 1308 |
| 498 | 20240603 | 114500 | 8487267540 | 15970 | 15920 | 16000 | 15900 | 2226 |
| 499 | 20240603 | 114400 | 8451821520 | 15900 | 15930 | 15930 | 15840 | 400 |
| 500 | 20240603 | 114300 | 8445473220 | 15940 | 15840 | 15940 | 15840 | 2236 |
| 501 | 20240603 | 114200 | 8409936080 | 15840 | 15870 | 15920 | 15840 | 902 |
| 502 | 20240603 | 114100 | 8395619610 | 15860 | 15910 | 15910 | 15860 | 930 |
| 503 | 20240603 | 114000 | 8380845420 | 15930 | 15990 | 15990 | 15900 | 409 |
| 504 | 20240603 | 113900 | 8374337090 | 15940 | 15910 | 16040 | 15910 | 1609 |
| 505 | 20240603 | 113800 | 8348681180 | 15910 | 15970 | 15970 | 15900 | 1113 |
| 506 | 20240603 | 113700 | 8330958010 | 15970 | 16000 | 16000 | 15910 | 1097 |
| 507 | 20240603 | 113600 | 8313440420 | 16000 | 16030 | 16080 | 16000 | 1426 |
| 508 | 20240603 | 113500 | 8290576710 | 16030 | 16040 | 16050 | 16030 | 712 |
| 509 | 20240603 | 113400 | 8279152330 | 16050 | 16090 | 16090 | 16050 | 1240 |
| 510 | 20240603 | 113300 | 8259219270 | 16100 | 16000 | 16100 | 16000 | 1794 |
| 511 | 20240603 | 113200 | 8230417090 | 16000 | 16050 | 16060 | 15970 | 3727 |
| 512 | 20240603 | 113100 | 8170769710 | 16060 | 16060 | 16080 | 16050 | 1865 |
| 513 | 20240603 | 113000 | 8140805590 | 16060 | 16140 | 16140 | 16030 | 1907 |
| 514 | 20240603 | 112900 | 8110159750 | 16150 | 16110 | 16150 | 16100 | 5363 |
| 515 | 20240603 | 112800 | 8023652850 | 16140 | 16050 | 16140 | 16030 | 13003 |
| 516 | 20240603 | 112700 | 7814331580 | 16030 | 15960 | 16050 | 15960 | 3067 |
| 517 | 20240603 | 112600 | 7765237030 | 15960 | 15980 | 15980 | 15950 | 345 |
| 518 | 20240603 | 112500 | 7759733070 | 15980 | 15900 | 16010 | 15900 | 4767 |
| 519 | 20240603 | 112400 | 7683629090 | 15920 | 15930 | 15930 | 15870 | 3094 |
| 520 | 20240603 | 112300 | 7634419380 | 15930 | 15980 | 15980 | 15930 | 1626 |
| 521 | 20240603 | 112200 | 7608466910 | 15970 | 15980 | 15980 | 15930 | 3419 |
| 522 | 20240603 | 112100 | 7553876620 | 15980 | 16000 | 16000 | 15960 | 1912 |
| 523 | 20240603 | 112000 | 7523313600 | 16000 | 16170 | 16170 | 16000 | 8288 |
| 524 | 20240603 | 111900 | 7389842290 | 16170 | 16130 | 16210 | 16100 | 14763 |
| 525 | 20240603 | 111800 | 7151129310 | 16100 | 16010 | 16170 | 16000 | 9781 |
| 526 | 20240603 | 111700 | 6993267800 | 16010 | 16140 | 16150 | 16010 | 10623 |
| 527 | 20240603 | 111600 | 6822186220 | 16150 | 15840 | 16170 | 15810 | 33242 |
| 528 | 20240603 | 111500 | 6290890200 | 15850 | 15810 | 15860 | 15800 | 2051 |
| 529 | 20240603 | 111400 | 6258412880 | 15800 | 15860 | 15870 | 15800 | 2180 |
| 530 | 20240603 | 111300 | 6223893130 | 15870 | 15870 | 15880 | 15870 | 2409 |
| 531 | 20240603 | 111200 | 6185655190 | 15870 | 15800 | 15870 | 15800 | 3657 |
| 532 | 20240603 | 111100 | 6127694360 | 15800 | 15870 | 15870 | 15800 | 4273 |
| 533 | 20240603 | 111000 | 6059964880 | 15870 | 15960 | 15970 | 15870 | 10201 |
| 534 | 20240603 | 110900 | 5897510370 | 15960 | 15870 | 15960 | 15850 | 9891 |
| 535 | 20240603 | 110800 | 5740164290 | 15850 | 15830 | 15860 | 15800 | 15290 |
| 536 | 20240603 | 110700 | 5497968500 | 15800 | 15740 | 15830 | 15700 | 10987 |
| 537 | 20240603 | 110600 | 5324484750 | 15740 | 15580 | 15740 | 15570 | 3914 |
| 538 | 20240603 | 110500 | 5263231260 | 15620 | 15550 | 15650 | 15550 | 1462 |
| 539 | 20240603 | 110400 | 5240398230 | 15530 | 15610 | 15610 | 15520 | 3334 |
| 540 | 20240603 | 110300 | 5188421620 | 15610 | 15740 | 15740 | 15610 | 3018 |
| 541 | 20240603 | 110200 | 5141078380 | 15740 | 15800 | 15800 | 15690 | 5357 |
| 542 | 20240603 | 110100 | 5056597530 | 15790 | 15710 | 15790 | 15700 | 8130 |
| 543 | 20240603 | 110000 | 4928633950 | 15710 | 15680 | 15710 | 15670 | 9598 |
| 544 | 20240603 | 105900 | 4777957070 | 15690 | 15650 | 15690 | 15600 | 4639 |
| 545 | 20240603 | 105800 | 4705298180 | 15650 | 15500 | 15660 | 15500 | 3052 |
| 546 | 20240603 | 105700 | 4657682430 | 15570 | 15570 | 15580 | 15490 | 3089 |
| 547 | 20240603 | 105600 | 4609755100 | 15580 | 15670 | 15670 | 15500 | 4695 |
| 548 | 20240603 | 105500 | 4536576420 | 15680 | 15720 | 15720 | 15580 | 5784 |
| 549 | 20240603 | 105400 | 4445918180 | 15710 | 15620 | 15720 | 15620 | 12240 |
| 550 | 20240603 | 105300 | 4253973690 | 15620 | 15540 | 15620 | 15520 | 6184 |
| 551 | 20240603 | 105200 | 4157575450 | 15520 | 15480 | 15550 | 15480 | 1583 |
| 552 | 20240603 | 105100 | 4133020650 | 15480 | 15560 | 15600 | 15450 | 12893 |
| 553 | 20240603 | 105000 | 3932717180 | 15560 | 15500 | 15570 | 15490 | 8509 |
| 554 | 20240603 | 104900 | 3800662130 | 15490 | 15380 | 15500 | 15380 | 16773 |
| 555 | 20240603 | 104800 | 3541240090 | 15380 | 15340 | 15380 | 15330 | 7136 |
| 556 | 20240603 | 104700 | 3431749210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 557 | 20240603 | 104600 | 3431749210 | 15330 | 15320 | 15330 | 15310 | 2484 |
| 558 | 20240603 | 104500 | 3393684950 | 15320 | 15250 | 15320 | 15240 | 9270 |
| 559 | 20240603 | 104400 | 3251968340 | 15250 | 15260 | 15260 | 15240 | 1476 |
| 560 | 20240603 | 104300 | 3229459730 | 15260 | 15220 | 15260 | 15210 | 17106 |
| 561 | 20240603 | 104200 | 2969009640 | 15220 | 15140 | 15220 | 15110 | 18700 |
| 562 | 20240603 | 104100 | 2685201760 | 15140 | 15160 | 15180 | 15140 | 4327 |
| 563 | 20240603 | 104000 | 2619551280 | 15160 | 15150 | 15160 | 15080 | 6704 |
| 564 | 20240603 | 103900 | 2518148170 | 15160 | 15030 | 15160 | 15030 | 7528 |
| 565 | 20240603 | 103800 | 2404348130 | 15030 | 15030 | 15030 | 15030 | 13 |
| 566 | 20240603 | 103700 | 2404152740 | 15010 | 15000 | 15010 | 15000 | 459 |
| 567 | 20240603 | 103600 | 2397263310 | 15000 | 15030 | 15090 | 15000 | 597 |
| 568 | 20240603 | 103500 | 2388264990 | 15030 | 15070 | 15070 | 15030 | 1753 |
| 569 | 20240603 | 103400 | 2361876950 | 15070 | 15140 | 15140 | 15070 | 1318 |
| 570 | 20240603 | 103300 | 2341981090 | 15140 | 15120 | 15140 | 15030 | 3825 |
| 571 | 20240603 | 103200 | 2284165030 | 15100 | 14900 | 15130 | 14900 | 24014 |
| 572 | 20240603 | 103100 | 1923662370 | 14920 | 14860 | 14920 | 14850 | 3421 |
| 573 | 20240603 | 103000 | 1872690060 | 14890 | 14870 | 14890 | 14870 | 614 |
| 574 | 20240603 | 102900 | 1863550170 | 14890 | 14890 | 14890 | 14890 | 238 |
| 575 | 20240603 | 102800 | 1860006350 | 14890 | 14850 | 14890 | 14850 | 503 |
| 576 | 20240603 | 102700 | 1852519860 | 14880 | 14860 | 14880 | 14840 | 708 |
| 577 | 20240603 | 102600 | 1842000020 | 14860 | 14880 | 14880 | 14860 | 51 |
| 578 | 20240603 | 102500 | 1841242140 | 14880 | 14880 | 14880 | 14880 | 10 |
| 579 | 20240603 | 102400 | 1841093340 | 14890 | 14850 | 14890 | 14850 | 520 |
| 580 | 20240603 | 102300 | 1833355650 | 14850 | 14860 | 14890 | 14850 | 132 |
| 581 | 20240603 | 102200 | 1831394680 | 14860 | 14860 | 14860 | 14860 | 57 |
| 582 | 20240603 | 102100 | 1830547660 | 14870 | 14870 | 14890 | 14870 | 510 |
| 583 | 20240603 | 102000 | 1822955830 | 14870 | 14870 | 14890 | 14870 | 733 |
| 584 | 20240603 | 101900 | 1812049130 | 14880 | 14850 | 14900 | 14850 | 377 |
| 585 | 20240603 | 101800 | 1806437530 | 14830 | 14830 | 14830 | 14830 | 6 |
| 586 | 20240603 | 101700 | 1806348550 | 14820 | 14820 | 14890 | 14820 | 189 |
| 587 | 20240603 | 101600 | 1803534760 | 14820 | 14770 | 14880 | 14770 | 2137 |
| 588 | 20240603 | 101500 | 1771839910 | 14770 | 14790 | 14790 | 14770 | 319 |
| 589 | 20240603 | 101400 | 1767126420 | 14780 | 14780 | 14780 | 14780 | 778 |
| 590 | 20240603 | 101300 | 1755627580 | 14760 | 14760 | 14760 | 14760 | 2 |
| 591 | 20240603 | 101200 | 1755598060 | 14780 | 14750 | 14780 | 14750 | 608 |
| 592 | 20240603 | 101100 | 1746615370 | 14750 | 14780 | 14780 | 14750 | 355 |
| 593 | 20240603 | 101000 | 1741373720 | 14780 | 14790 | 14790 | 14780 | 93 |
| 594 | 20240603 | 100900 | 1739998680 | 14780 | 14780 | 14850 | 14780 | 560 |
| 595 | 20240603 | 100800 | 1731688680 | 14790 | 14790 | 14790 | 14790 | 100 |
| 596 | 20240603 | 100700 | 1730209680 | 14790 | 14850 | 14850 | 14790 | 336 |
| 597 | 20240603 | 100600 | 1725231640 | 14850 | 14840 | 14850 | 14840 | 671 |
| 598 | 20240603 | 100500 | 1715267710 | 14840 | 14820 | 14840 | 14820 | 20 |
| 599 | 20240603 | 100400 | 1714970950 | 14850 | 14840 | 14850 | 14840 | 15 |
| 600 | 20240603 | 100300 | 1714748220 | 14850 | 14780 | 14850 | 14760 | 795 |
| 601 | 20240603 | 100200 | 1702995940 | 14790 | 14800 | 14800 | 14790 | 126 |
| 602 | 20240603 | 100100 | 1701131500 | 14800 | 14810 | 14810 | 14800 | 61 |
| 603 | 20240603 | 100000 | 1700228640 | 14800 | 14840 | 14870 | 14760 | 510 |
| 604 | 20240603 | 095900 | 1692648320 | 14760 | 14800 | 14800 | 14760 | 33 |
| 605 | 20240603 | 095800 | 1692160860 | 14800 | 14800 | 14820 | 14800 | 136 |
| 606 | 20240603 | 095700 | 1690148040 | 14870 | 14830 | 14870 | 14830 | 763 |
| 607 | 20240603 | 095600 | 1678820020 | 14870 | 14870 | 14920 | 14840 | 599 |
| 608 | 20240603 | 095500 | 1669916900 | 14870 | 14930 | 14930 | 14870 | 1363 |
| 609 | 20240603 | 095400 | 1649620650 | 14930 | 14930 | 14950 | 14850 | 590 |
| 610 | 20240603 | 095300 | 1640805950 | 14930 | 14910 | 14960 | 14850 | 7743 |
| 611 | 20240603 | 095200 | 1525185750 | 14900 | 14840 | 14900 | 14840 | 1849 |
| 612 | 20240603 | 095100 | 1497683140 | 14840 | 14840 | 14840 | 14840 | 171 |
| 613 | 20240603 | 095000 | 1495145500 | 14860 | 14850 | 14860 | 14850 | 25 |
| 614 | 20240603 | 094900 | 1494774100 | 14840 | 14890 | 14890 | 14830 | 6 |
| 615 | 20240603 | 094800 | 1494684870 | 14890 | 14840 | 14890 | 14830 | 907 |
| 616 | 20240603 | 094700 | 1481193350 | 14830 | 14830 | 14840 | 14820 | 653 |
| 617 | 20240603 | 094600 | 1471512820 | 14840 | 14830 | 14870 | 14830 | 141 |
| 618 | 20240603 | 094500 | 1469418960 | 14880 | 14850 | 14880 | 14850 | 507 |
| 619 | 20240603 | 094400 | 1461880270 | 14880 | 14850 | 14880 | 14850 | 501 |
| 620 | 20240603 | 094300 | 1454427690 | 14850 | 14730 | 14850 | 14730 | 2394 |
| 621 | 20240603 | 094200 | 1419085840 | 14730 | 14740 | 14760 | 14730 | 534 |
| 622 | 20240603 | 094100 | 1411214470 | 14740 | 14750 | 14770 | 14740 | 748 |
| 623 | 20240603 | 094000 | 1400176450 | 14750 | 14770 | 14780 | 14750 | 3630 |
| 624 | 20240603 | 093900 | 1346561460 | 14770 | 14850 | 14850 | 14770 | 678 |
| 625 | 20240603 | 093800 | 1336515630 | 14850 | 14910 | 14930 | 14850 | 2432 |
| 626 | 20240603 | 093700 | 1300343620 | 14910 | 14940 | 14950 | 14900 | 841 |
| 627 | 20240603 | 093600 | 1287780420 | 14940 | 14940 | 14950 | 14900 | 1442 |
| 628 | 20240603 | 093500 | 1266235360 | 14930 | 14890 | 14950 | 14890 | 6359 |
| 629 | 20240603 | 093400 | 1171352480 | 14880 | 14850 | 14890 | 14850 | 1908 |
| 630 | 20240603 | 093300 | 1142974080 | 14850 | 14770 | 14870 | 14740 | 9134 |
| 631 | 20240603 | 093200 | 1007676520 | 14800 | 14800 | 14800 | 14770 | 2488 |
| 632 | 20240603 | 093100 | 970881900 | 14800 | 14800 | 14800 | 14800 | 556 |
| 633 | 20240603 | 093000 | 962653100 | 14800 | 14800 | 14860 | 14800 | 930 |
| 634 | 20240603 | 092900 | 948851320 | 14800 | 14840 | 14840 | 14790 | 2117 |
| 635 | 20240603 | 092800 | 917503360 | 14840 | 14800 | 14840 | 14800 | 2459 |
| 636 | 20240603 | 092700 | 881038710 | 14800 | 14720 | 14800 | 14720 | 2634 |
| 637 | 20240603 | 092600 | 842113730 | 14720 | 14770 | 14770 | 14710 | 1752 |
| 638 | 20240603 | 092500 | 816252640 | 14770 | 14790 | 14800 | 14770 | 4712 |
| 639 | 20240603 | 092400 | 746611990 | 14790 | 14790 | 14830 | 14780 | 2914 |
| 640 | 20240603 | 092300 | 703472960 | 14790 | 14720 | 14800 | 14700 | 4112 |
| 641 | 20240603 | 092200 | 642773400 | 14720 | 14660 | 14740 | 14650 | 5351 |
| 642 | 20240603 | 092100 | 564217390 | 14650 | 14500 | 14660 | 14500 | 7101 |
| 643 | 20240603 | 092000 | 460650250 | 14500 | 14500 | 14520 | 14500 | 367 |
| 644 | 20240603 | 091900 | 455327130 | 14500 | 14470 | 14500 | 14470 | 1058 |
| 645 | 20240603 | 091800 | 440001290 | 14470 | 14480 | 14480 | 14460 | 1398 |
| 646 | 20240603 | 091700 | 419774280 | 14460 | 14540 | 14540 | 14460 | 2651 |
| 647 | 20240603 | 091600 | 381334850 | 14520 | 14510 | 14540 | 14510 | 614 |
| 648 | 20240603 | 091500 | 372418530 | 14530 | 14510 | 14530 | 14510 | 810 |
| 649 | 20240603 | 091400 | 360664850 | 14510 | 14490 | 14580 | 14490 | 1199 |
| 650 | 20240603 | 091300 | 343281270 | 14490 | 14320 | 14600 | 14310 | 10500 |
| 651 | 20240603 | 091200 | 191390370 | 14330 | 14290 | 14350 | 14250 | 1790 |
| 652 | 20240603 | 091100 | 165762570 | 14300 | 14230 | 14320 | 14220 | 3723 |
| 653 | 20240603 | 091000 | 112566820 | 14230 | 14140 | 14330 | 14140 | 1252 |
| 654 | 20240603 | 090900 | 94746320 | 14140 | 14110 | 14140 | 14080 | 2193 |
| 655 | 20240603 | 090800 | 63828990 | 14140 | 14090 | 14140 | 14090 | 132 |
| 656 | 20240603 | 090700 | 61964350 | 14090 | 14140 | 14140 | 14090 | 42 |
| 657 | 20240603 | 090600 | 61370720 | 14150 | 14050 | 14150 | 14050 | 1153 |
| 658 | 20240603 | 090500 | 45109820 | 14050 | 14070 | 14100 | 14030 | 660 |
| 659 | 20240603 | 090400 | 35820580 | 14020 | 14000 | 14070 | 14000 | 318 |
| 660 | 20240603 | 090300 | 31359520 | 13950 | 13900 | 13950 | 13900 | 781 |
| 661 | 20240603 | 090200 | 20486620 | 13910 | 14000 | 14000 | 13900 | 462 |
| 662 | 20240603 | 090100 | 14040760 | 14000 | 13920 | 14020 | 13910 | 364 |
| 663 | 20240603 | 090000 | 8946650 | 13920 | 13940 | 13980 | 13920 | 642 |