35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 3 | 20240607 | 200100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240607 | 200000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240607 | 195900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240607 | 195800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240607 | 195700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240607 | 195600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240607 | 195500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240607 | 195400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240607 | 195300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240607 | 195200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240607 | 195100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240607 | 195000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240607 | 194900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240607 | 194800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240607 | 194700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240607 | 194600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240607 | 194500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240607 | 194400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240607 | 194300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240607 | 194200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240607 | 194100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240607 | 194000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240607 | 193900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240607 | 193800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240607 | 193700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240607 | 193600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240607 | 193500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240607 | 193400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240607 | 193300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240607 | 193200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 33 | 20240607 | 193100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240607 | 193000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240607 | 192900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240607 | 192800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240607 | 192700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240607 | 192600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240607 | 192500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240607 | 192400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240607 | 192300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240607 | 192200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240607 | 192100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240607 | 192000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240607 | 191900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240607 | 191800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240607 | 191700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240607 | 191600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240607 | 191500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240607 | 191400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240607 | 191300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240607 | 191200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240607 | 191100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240607 | 191000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240607 | 190900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240607 | 190800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240607 | 190700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240607 | 190600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240607 | 190500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240607 | 190400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240607 | 190300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240607 | 190200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 63 | 20240607 | 190100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240607 | 190000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240607 | 185900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240607 | 185800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240607 | 185700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240607 | 185600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240607 | 185500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240607 | 185400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240607 | 185300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240607 | 185200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240607 | 185100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240607 | 185000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240607 | 184900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240607 | 184800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240607 | 184700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240607 | 184600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240607 | 184500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240607 | 184400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240607 | 184300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240607 | 184200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240607 | 184100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240607 | 184000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240607 | 183900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240607 | 183800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240607 | 183700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240607 | 183600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240607 | 183500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240607 | 183400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240607 | 183300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240607 | 183200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 93 | 20240607 | 183100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240607 | 183000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240607 | 182900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240607 | 182800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240607 | 182700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240607 | 182600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240607 | 182500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240607 | 182400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240607 | 182300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240607 | 182200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240607 | 182100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240607 | 182000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240607 | 181900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240607 | 181800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240607 | 181700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240607 | 181600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240607 | 181500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240607 | 181400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240607 | 181300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240607 | 181200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240607 | 181100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240607 | 181000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240607 | 180900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240607 | 180800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240607 | 180700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240607 | 180600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240607 | 180500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240607 | 180400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240607 | 180300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240607 | 180200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 123 | 20240607 | 180100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240607 | 180000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240607 | 175900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240607 | 175800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240607 | 175700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240607 | 175600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240607 | 175500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240607 | 175400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240607 | 175300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240607 | 175200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240607 | 175100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240607 | 175000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240607 | 174900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240607 | 174800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240607 | 174700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240607 | 174600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240607 | 174500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240607 | 174400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240607 | 174300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240607 | 174200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240607 | 174100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240607 | 174000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240607 | 173900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240607 | 173800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240607 | 173700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240607 | 173600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240607 | 173500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240607 | 173400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240607 | 173300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240607 | 173200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 153 | 20240607 | 173100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240607 | 173000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240607 | 172900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240607 | 172800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240607 | 172700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240607 | 172600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240607 | 172500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240607 | 172400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240607 | 172300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240607 | 172200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240607 | 172100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240607 | 172000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240607 | 171900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240607 | 171800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240607 | 171700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240607 | 171600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240607 | 171500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240607 | 171400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240607 | 171300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240607 | 171200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240607 | 171100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240607 | 171000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240607 | 170900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240607 | 170800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240607 | 170700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240607 | 170600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240607 | 170500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240607 | 170400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240607 | 170300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240607 | 170200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 183 | 20240607 | 170100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240607 | 170000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240607 | 165900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240607 | 165800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240607 | 165700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240607 | 165600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240607 | 165500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240607 | 165400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240607 | 165300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240607 | 165200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240607 | 165100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240607 | 165000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240607 | 164900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240607 | 164800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240607 | 164700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240607 | 164600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240607 | 164500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240607 | 164400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240607 | 164300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240607 | 164200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240607 | 164100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240607 | 164000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240607 | 163900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240607 | 163800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240607 | 163700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240607 | 163600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240607 | 163500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240607 | 163400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240607 | 163300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240607 | 163200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 213 | 20240607 | 163100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240607 | 163000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240607 | 162900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240607 | 162800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240607 | 162700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240607 | 162600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240607 | 162500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240607 | 162400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240607 | 162300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240607 | 162200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240607 | 162100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240607 | 162000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240607 | 161900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240607 | 161800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240607 | 161700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240607 | 161600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240607 | 161500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240607 | 161400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240607 | 161300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240607 | 161200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240607 | 161100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240607 | 161000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240607 | 160900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240607 | 160800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240607 | 160700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240607 | 160600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240607 | 160500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240607 | 160400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240607 | 160300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240607 | 160200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 243 | 20240607 | 160100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240607 | 160000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240607 | 155900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240607 | 155800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240607 | 155700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240607 | 155600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240607 | 155500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240607 | 155400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240607 | 155300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240607 | 155200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240607 | 155100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240607 | 155000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240607 | 154900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240607 | 154800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240607 | 154700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240607 | 154600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240607 | 154500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240607 | 154400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240607 | 154300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240607 | 154200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240607 | 154100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240607 | 154000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240607 | 153900 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240607 | 153800 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240607 | 153700 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240607 | 153600 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240607 | 153500 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240607 | 153400 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240607 | 153300 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240607 | 153200 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 273 | 20240607 | 153100 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240607 | 153000 | 4806794780 | 16700 | 16700 | 16700 | 16700 | 4855 |
| 275 | 20240607 | 152900 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20240607 | 152800 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20240607 | 152700 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20240607 | 152600 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20240607 | 152500 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20240607 | 152400 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20240607 | 152300 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20240607 | 152200 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20240607 | 152100 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20240607 | 152000 | 4725716280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20240607 | 151900 | 4725716280 | 16650 | 16650 | 16700 | 16640 | 772 |
| 286 | 20240607 | 151800 | 4712858740 | 16700 | 16650 | 16700 | 16650 | 135 |
| 287 | 20240607 | 151700 | 4710608540 | 16700 | 16660 | 16700 | 16640 | 752 |
| 288 | 20240607 | 151600 | 4698087230 | 16700 | 16630 | 16700 | 16630 | 64 |
| 289 | 20240607 | 151500 | 4697021040 | 16630 | 16700 | 16710 | 16630 | 1466 |
| 290 | 20240607 | 151400 | 4672576540 | 16700 | 16700 | 16700 | 16690 | 567 |
| 291 | 20240607 | 151300 | 4663107670 | 16700 | 16690 | 16700 | 16680 | 451 |
| 292 | 20240607 | 151200 | 4655583310 | 16690 | 16750 | 16750 | 16690 | 1300 |
| 293 | 20240607 | 151100 | 4633852740 | 16740 | 16750 | 16750 | 16740 | 474 |
| 294 | 20240607 | 151000 | 4625913350 | 16740 | 16740 | 16750 | 16730 | 3791 |
| 295 | 20240607 | 150900 | 4562422080 | 16750 | 16730 | 16750 | 16730 | 5533 |
| 296 | 20240607 | 150800 | 4469766340 | 16740 | 16740 | 16750 | 16730 | 2938 |
| 297 | 20240607 | 150700 | 4420577020 | 16730 | 16730 | 16740 | 16690 | 1204 |
| 298 | 20240607 | 150600 | 4400445630 | 16730 | 16660 | 16740 | 16660 | 7382 |
| 299 | 20240607 | 150500 | 4277078940 | 16660 | 16660 | 16660 | 16660 | 21 |
| 300 | 20240607 | 150400 | 4276729080 | 16660 | 16660 | 16690 | 16660 | 1310 |
| 301 | 20240607 | 150300 | 4254875480 | 16660 | 16690 | 16700 | 16660 | 6529 |
| 302 | 20240607 | 150200 | 4145862400 | 16680 | 16690 | 16700 | 16680 | 6585 |
| 303 | 20240607 | 150100 | 4035913060 | 16690 | 16590 | 16700 | 16590 | 12874 |
| 304 | 20240607 | 150000 | 3821384070 | 16630 | 16600 | 16630 | 16600 | 500 |
| 305 | 20240607 | 145900 | 3813076540 | 16600 | 16580 | 16600 | 16580 | 536 |
| 306 | 20240607 | 145800 | 3804183990 | 16580 | 16580 | 16580 | 16580 | 8 |
| 307 | 20240607 | 145700 | 3804051350 | 16600 | 16540 | 16600 | 16540 | 1220 |
| 308 | 20240607 | 145600 | 3783818030 | 16540 | 16550 | 16600 | 16540 | 2383 |
| 309 | 20240607 | 145500 | 3744286150 | 16550 | 16570 | 16590 | 16550 | 697 |
| 310 | 20240607 | 145400 | 3732736390 | 16570 | 16560 | 16570 | 16550 | 418 |
| 311 | 20240607 | 145300 | 3725816130 | 16570 | 16570 | 16570 | 16570 | 38 |
| 312 | 20240607 | 145200 | 3725186470 | 16560 | 16570 | 16570 | 16560 | 168 |
| 313 | 20240607 | 145100 | 3722403860 | 16570 | 16550 | 16570 | 16550 | 932 |
| 314 | 20240607 | 145000 | 3706967020 | 16550 | 16550 | 16550 | 16550 | 396 |
| 315 | 20240607 | 144900 | 3700413220 | 16550 | 16550 | 16550 | 16550 | 160 |
| 316 | 20240607 | 144800 | 3697765220 | 16560 | 16560 | 16560 | 16560 | 102 |
| 317 | 20240607 | 144700 | 3696076100 | 16560 | 16570 | 16570 | 16560 | 540 |
| 318 | 20240607 | 144600 | 3687132250 | 16580 | 16580 | 16580 | 16580 | 418 |
| 319 | 20240607 | 144500 | 3680201810 | 16630 | 16600 | 16630 | 16580 | 1035 |
| 320 | 20240607 | 144400 | 3663018790 | 16620 | 16620 | 16620 | 16610 | 87 |
| 321 | 20240607 | 144300 | 3661573620 | 16610 | 16630 | 16630 | 16610 | 174 |
| 322 | 20240607 | 144200 | 3658680260 | 16620 | 16640 | 16640 | 16620 | 323 |
| 323 | 20240607 | 144100 | 3653305990 | 16640 | 16600 | 16640 | 16600 | 1090 |
| 324 | 20240607 | 144000 | 3635175000 | 16640 | 16580 | 16640 | 16570 | 1202 |
| 325 | 20240607 | 143900 | 3615199180 | 16580 | 16580 | 16590 | 16580 | 1013 |
| 326 | 20240607 | 143800 | 3598403140 | 16570 | 16570 | 16570 | 16560 | 612 |
| 327 | 20240607 | 143700 | 3588264860 | 16580 | 16600 | 16600 | 16570 | 125 |
| 328 | 20240607 | 143600 | 3586192440 | 16580 | 16650 | 16650 | 16580 | 358 |
| 329 | 20240607 | 143500 | 3580248800 | 16650 | 16630 | 16650 | 16630 | 550 |
| 330 | 20240607 | 143400 | 3571095190 | 16620 | 16580 | 16620 | 16570 | 597 |
| 331 | 20240607 | 143300 | 3561185300 | 16580 | 16580 | 16580 | 16580 | 321 |
| 332 | 20240607 | 143200 | 3555863120 | 16580 | 16580 | 16580 | 16580 | 121 |
| 333 | 20240607 | 143100 | 3553856940 | 16600 | 16580 | 16600 | 16580 | 12 |
| 334 | 20240607 | 143000 | 3553657780 | 16600 | 16640 | 16640 | 16580 | 504 |
| 335 | 20240607 | 142900 | 3545271340 | 16650 | 16590 | 16650 | 16580 | 878 |
| 336 | 20240607 | 142800 | 3530690270 | 16590 | 16620 | 16620 | 16580 | 965 |
| 337 | 20240607 | 142700 | 3514676490 | 16620 | 16670 | 16690 | 16620 | 2479 |
| 338 | 20240607 | 142600 | 3473350130 | 16660 | 16640 | 16670 | 16640 | 3691 |
| 339 | 20240607 | 142500 | 3411863290 | 16650 | 16640 | 16660 | 16630 | 1661 |
| 340 | 20240607 | 142400 | 3384203560 | 16650 | 16610 | 16650 | 16610 | 1462 |
| 341 | 20240607 | 142300 | 3359896880 | 16560 | 16600 | 16620 | 16560 | 694 |
| 342 | 20240607 | 142200 | 3348378380 | 16610 | 16590 | 16610 | 16580 | 823 |
| 343 | 20240607 | 142100 | 3334716740 | 16520 | 16520 | 16600 | 16520 | 235 |
| 344 | 20240607 | 142000 | 3330832860 | 16600 | 16520 | 16600 | 16520 | 1088 |
| 345 | 20240607 | 141900 | 3312799100 | 16520 | 16520 | 16520 | 16500 | 96 |
| 346 | 20240607 | 141800 | 3311213580 | 16520 | 16520 | 16520 | 16500 | 71 |
| 347 | 20240607 | 141700 | 3310041920 | 16500 | 16490 | 16500 | 16480 | 53 |
| 348 | 20240607 | 141600 | 3309167820 | 16480 | 16480 | 16590 | 16450 | 597 |
| 349 | 20240607 | 141500 | 3299277600 | 16480 | 16530 | 16570 | 16480 | 853 |
| 350 | 20240607 | 141400 | 3285180610 | 16540 | 16600 | 16600 | 16540 | 344 |
| 351 | 20240607 | 141300 | 3279489590 | 16600 | 16550 | 16610 | 16550 | 1586 |
| 352 | 20240607 | 141200 | 3253166390 | 16550 | 16560 | 16590 | 16550 | 20 |
| 353 | 20240607 | 141100 | 3252835160 | 16550 | 16590 | 16600 | 16550 | 31 |
| 354 | 20240607 | 141000 | 3252321860 | 16600 | 16530 | 16600 | 16520 | 2447 |
| 355 | 20240607 | 140900 | 3211800950 | 16520 | 16430 | 16520 | 16430 | 1021 |
| 356 | 20240607 | 140800 | 3194955980 | 16430 | 16430 | 16430 | 16430 | 335 |
| 357 | 20240607 | 140700 | 3189451930 | 16430 | 16420 | 16430 | 16420 | 65 |
| 358 | 20240607 | 140600 | 3188384490 | 16450 | 16430 | 16500 | 16420 | 3161 |
| 359 | 20240607 | 140500 | 3136304410 | 16430 | 16420 | 16430 | 16420 | 88 |
| 360 | 20240607 | 140400 | 3134858990 | 16420 | 16420 | 16420 | 16420 | 209 |
| 361 | 20240607 | 140300 | 3131427210 | 16430 | 16430 | 16430 | 16420 | 105 |
| 362 | 20240607 | 140200 | 3129702100 | 16450 | 16420 | 16450 | 16420 | 104 |
| 363 | 20240607 | 140100 | 3127994090 | 16450 | 16460 | 16460 | 16420 | 640 |
| 364 | 20240607 | 140000 | 3117471880 | 16460 | 16500 | 16500 | 16460 | 105 |
| 365 | 20240607 | 135900 | 3115741500 | 16500 | 16430 | 16500 | 16430 | 396 |
| 366 | 20240607 | 135800 | 3109216140 | 16430 | 16490 | 16550 | 16420 | 631 |
| 367 | 20240607 | 135700 | 3098804490 | 16490 | 16520 | 16580 | 16370 | 3434 |
| 368 | 20240607 | 135600 | 3042159860 | 16510 | 16700 | 16740 | 16510 | 2319 |
| 369 | 20240607 | 135500 | 3003602220 | 16700 | 16510 | 16750 | 16500 | 15708 |
| 370 | 20240607 | 135400 | 2741841970 | 16510 | 16350 | 16510 | 16290 | 12550 |
| 371 | 20240607 | 135300 | 2535360150 | 16350 | 16260 | 16350 | 16250 | 7625 |
| 372 | 20240607 | 135200 | 2411019330 | 16260 | 16250 | 16260 | 16250 | 138 |
| 373 | 20240607 | 135100 | 2408776450 | 16250 | 16260 | 16260 | 16250 | 192 |
| 374 | 20240607 | 135000 | 2405655030 | 16260 | 16260 | 16270 | 16260 | 792 |
| 375 | 20240607 | 134900 | 2392777090 | 16260 | 16270 | 16270 | 16260 | 52 |
| 376 | 20240607 | 134800 | 2391931240 | 16270 | 16270 | 16270 | 16270 | 47 |
| 377 | 20240607 | 134700 | 2391166550 | 16270 | 16240 | 16280 | 16240 | 2334 |
| 378 | 20240607 | 134600 | 2353183060 | 16240 | 16170 | 16270 | 16170 | 10156 |
| 379 | 20240607 | 134500 | 2188188940 | 16160 | 16170 | 16230 | 16160 | 7196 |
| 380 | 20240607 | 134400 | 2071592180 | 16180 | 16180 | 16180 | 16180 | 30 |
| 381 | 20240607 | 134300 | 2071106780 | 16180 | 16180 | 16180 | 16180 | 36 |
| 382 | 20240607 | 134200 | 2070524300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 383 | 20240607 | 134100 | 2070524300 | 16180 | 16180 | 16180 | 16180 | 40 |
| 384 | 20240607 | 134000 | 2069877100 | 16180 | 16180 | 16180 | 16180 | 0 |
| 385 | 20240607 | 133900 | 2069877100 | 16180 | 16180 | 16190 | 16180 | 155 |
| 386 | 20240607 | 133800 | 2067368650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 387 | 20240607 | 133700 | 2067368650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 388 | 20240607 | 133600 | 2067368650 | 16190 | 16120 | 16190 | 16120 | 6 |
| 389 | 20240607 | 133500 | 2067271720 | 16190 | 16190 | 16190 | 16190 | 0 |
| 390 | 20240607 | 133400 | 2067271720 | 16190 | 16190 | 16190 | 16190 | 71 |
| 391 | 20240607 | 133300 | 2066122230 | 16200 | 16190 | 16200 | 16190 | 699 |
| 392 | 20240607 | 133200 | 2054802450 | 16190 | 16190 | 16190 | 16190 | 0 |
| 393 | 20240607 | 133100 | 2054802450 | 16190 | 16120 | 16190 | 16120 | 1275 |
| 394 | 20240607 | 133000 | 2034185470 | 16110 | 16110 | 16110 | 16110 | 0 |
| 395 | 20240607 | 132900 | 2034185470 | 16110 | 16110 | 16110 | 16110 | 0 |
| 396 | 20240607 | 132800 | 2034185470 | 16110 | 16110 | 16110 | 16110 | 0 |
| 397 | 20240607 | 132700 | 2034185470 | 16110 | 16110 | 16110 | 16110 | 62 |
| 398 | 20240607 | 132600 | 2033186650 | 16100 | 16100 | 16100 | 16100 | 10 |
| 399 | 20240607 | 132500 | 2033025650 | 16100 | 16150 | 16150 | 16100 | 232 |
| 400 | 20240607 | 132400 | 2029289930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 401 | 20240607 | 132300 | 2029289930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 402 | 20240607 | 132200 | 2029289930 | 16160 | 16100 | 16160 | 16100 | 803 |
| 403 | 20240607 | 132100 | 2016343840 | 16120 | 16120 | 16120 | 16120 | 3 |
| 404 | 20240607 | 132000 | 2016295480 | 16120 | 16130 | 16130 | 16110 | 15 |
| 405 | 20240607 | 131900 | 2016053630 | 16190 | 16110 | 16190 | 16110 | 1851 |
| 406 | 20240607 | 131800 | 1986176980 | 16110 | 16110 | 16110 | 16110 | 18 |
| 407 | 20240607 | 131700 | 1985887000 | 16120 | 16100 | 16120 | 16100 | 277 |
| 408 | 20240607 | 131600 | 1981426940 | 16070 | 16090 | 16100 | 16070 | 1375 |
| 409 | 20240607 | 131500 | 1959305470 | 16090 | 16100 | 16100 | 16090 | 500 |
| 410 | 20240607 | 131400 | 1951255480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 411 | 20240607 | 131300 | 1951255480 | 16060 | 16070 | 16070 | 16060 | 1500 |
| 412 | 20240607 | 131200 | 1927163670 | 16070 | 16070 | 16070 | 16070 | 0 |
| 413 | 20240607 | 131100 | 1927163670 | 16070 | 16070 | 16070 | 16070 | 0 |
| 414 | 20240607 | 131000 | 1927163670 | 16070 | 16070 | 16070 | 16070 | 30 |
| 415 | 20240607 | 130900 | 1926681570 | 16100 | 16110 | 16110 | 16100 | 408 |
| 416 | 20240607 | 130800 | 1920110700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 417 | 20240607 | 130700 | 1920110700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 418 | 20240607 | 130600 | 1920110700 | 16100 | 16100 | 16100 | 16100 | 91 |
| 419 | 20240607 | 130500 | 1918645600 | 16090 | 16080 | 16090 | 16080 | 9 |
| 420 | 20240607 | 130400 | 1918500860 | 16060 | 16060 | 16060 | 16060 | 0 |
| 421 | 20240607 | 130300 | 1918500860 | 16060 | 16060 | 16080 | 16060 | 50 |
| 422 | 20240607 | 130200 | 1917697680 | 16040 | 16040 | 16040 | 16040 | 0 |
| 423 | 20240607 | 130100 | 1917697680 | 16040 | 16040 | 16040 | 16040 | 1 |
| 424 | 20240607 | 130000 | 1917681640 | 16040 | 16040 | 16040 | 16040 | 1 |
| 425 | 20240607 | 125900 | 1917665600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 426 | 20240607 | 125800 | 1917665600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 427 | 20240607 | 125700 | 1917665600 | 16040 | 16050 | 16050 | 16040 | 330 |
| 428 | 20240607 | 125600 | 1912371810 | 16050 | 16090 | 16090 | 16050 | 400 |
| 429 | 20240607 | 125500 | 1905950350 | 16090 | 16110 | 16110 | 16090 | 96 |
| 430 | 20240607 | 125400 | 1904405590 | 16110 | 16110 | 16110 | 16110 | 15 |
| 431 | 20240607 | 125300 | 1904163940 | 16100 | 16100 | 16100 | 16100 | 8 |
| 432 | 20240607 | 125200 | 1904035140 | 16090 | 16080 | 16090 | 16050 | 108 |
| 433 | 20240607 | 125100 | 1902297660 | 16080 | 16080 | 16080 | 16080 | 43 |
| 434 | 20240607 | 125000 | 1901606220 | 16040 | 16040 | 16040 | 16040 | 0 |
| 435 | 20240607 | 124900 | 1901606220 | 16040 | 16040 | 16040 | 16040 | 89 |
| 436 | 20240607 | 124800 | 1900178660 | 16040 | 16040 | 16040 | 16040 | 8 |
| 437 | 20240607 | 124700 | 1900050340 | 16130 | 16110 | 16130 | 16110 | 500 |
| 438 | 20240607 | 124600 | 1891986350 | 16110 | 16050 | 16110 | 16050 | 1750 |
| 439 | 20240607 | 124500 | 1863811020 | 16040 | 16040 | 16040 | 16040 | 7 |
| 440 | 20240607 | 124400 | 1863698740 | 16030 | 16040 | 16040 | 16030 | 20 |
| 441 | 20240607 | 124300 | 1863378040 | 16030 | 16030 | 16030 | 16030 | 0 |
| 442 | 20240607 | 124200 | 1863378040 | 16030 | 16030 | 16030 | 16030 | 20 |
| 443 | 20240607 | 124100 | 1863057440 | 16040 | 16040 | 16040 | 16040 | 158 |
| 444 | 20240607 | 124000 | 1860523120 | 16050 | 16050 | 16050 | 16050 | 50 |
| 445 | 20240607 | 123900 | 1859720620 | 16050 | 16060 | 16060 | 16050 | 31 |
| 446 | 20240607 | 123800 | 1859223060 | 16090 | 16090 | 16090 | 16090 | 0 |
| 447 | 20240607 | 123700 | 1859223060 | 16090 | 16090 | 16090 | 16090 | 0 |
| 448 | 20240607 | 123600 | 1859223060 | 16090 | 16090 | 16090 | 16090 | 2 |
| 449 | 20240607 | 123500 | 1859190880 | 16090 | 16040 | 16090 | 16040 | 290 |
| 450 | 20240607 | 123400 | 1854535180 | 16050 | 16050 | 16050 | 16050 | 0 |
| 451 | 20240607 | 123300 | 1854535180 | 16050 | 16050 | 16050 | 16050 | 127 |
| 452 | 20240607 | 123200 | 1852496830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 453 | 20240607 | 123100 | 1852496830 | 16050 | 16080 | 16080 | 16050 | 70 |
| 454 | 20240607 | 123000 | 1851373300 | 16030 | 16060 | 16060 | 16030 | 644 |
| 455 | 20240607 | 122900 | 1841042110 | 16070 | 16080 | 16080 | 16070 | 72 |
| 456 | 20240607 | 122800 | 1839884680 | 16090 | 16090 | 16090 | 16090 | 0 |
| 457 | 20240607 | 122700 | 1839884680 | 16090 | 16110 | 16110 | 16090 | 429 |
| 458 | 20240607 | 122600 | 1832977130 | 16120 | 16130 | 16130 | 16120 | 154 |
| 459 | 20240607 | 122500 | 1830493340 | 16130 | 16130 | 16130 | 16130 | 9 |
| 460 | 20240607 | 122400 | 1830348170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 461 | 20240607 | 122300 | 1830348170 | 16120 | 16120 | 16120 | 16120 | 1 |
| 462 | 20240607 | 122200 | 1830332050 | 16150 | 16150 | 16150 | 16150 | 0 |
| 463 | 20240607 | 122100 | 1830332050 | 16150 | 16120 | 16150 | 16120 | 46 |
| 464 | 20240607 | 122000 | 1829589450 | 16120 | 16120 | 16120 | 16120 | 0 |
| 465 | 20240607 | 121900 | 1829589450 | 16120 | 16120 | 16120 | 16120 | 0 |
| 466 | 20240607 | 121800 | 1829589450 | 16120 | 16140 | 16150 | 16120 | 848 |
| 467 | 20240607 | 121700 | 1815896920 | 16150 | 16120 | 16150 | 16120 | 109 |
| 468 | 20240607 | 121600 | 1814136790 | 16110 | 16090 | 16190 | 16090 | 154 |
| 469 | 20240607 | 121500 | 1811653360 | 16090 | 16120 | 16200 | 16090 | 468 |
| 470 | 20240607 | 121400 | 1804076710 | 16190 | 16120 | 16190 | 16120 | 1000 |
| 471 | 20240607 | 121300 | 1787906300 | 16120 | 16030 | 16120 | 16030 | 770 |
| 472 | 20240607 | 121200 | 1775510590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 473 | 20240607 | 121100 | 1775510590 | 16100 | 16030 | 16100 | 16030 | 38 |
| 474 | 20240607 | 121000 | 1774900960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 475 | 20240607 | 120900 | 1774900960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 476 | 20240607 | 120800 | 1774900960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 477 | 20240607 | 120700 | 1774900960 | 16030 | 16030 | 16030 | 16030 | 200 |
| 478 | 20240607 | 120600 | 1771694960 | 16020 | 16020 | 16020 | 16020 | 0 |
| 479 | 20240607 | 120500 | 1771694960 | 16020 | 16020 | 16020 | 16020 | 20 |
| 480 | 20240607 | 120400 | 1771374560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 481 | 20240607 | 120300 | 1771374560 | 16100 | 16100 | 16100 | 16100 | 100 |
| 482 | 20240607 | 120200 | 1769764560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 483 | 20240607 | 120100 | 1769764560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 484 | 20240607 | 120000 | 1769764560 | 16100 | 16050 | 16100 | 16050 | 225 |
| 485 | 20240607 | 115900 | 1766147410 | 16040 | 16040 | 16040 | 16010 | 253 |
| 486 | 20240607 | 115800 | 1762089890 | 16040 | 16050 | 16050 | 16030 | 391 |
| 487 | 20240607 | 115700 | 1755819890 | 16050 | 16050 | 16050 | 16050 | 0 |
| 488 | 20240607 | 115600 | 1755819890 | 16050 | 16050 | 16050 | 16050 | 85 |
| 489 | 20240607 | 115500 | 1754455640 | 16050 | 16050 | 16050 | 16050 | 104 |
| 490 | 20240607 | 115400 | 1752786440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 491 | 20240607 | 115300 | 1752786440 | 16050 | 16080 | 16080 | 16050 | 1700 |
| 492 | 20240607 | 115200 | 1725492730 | 16080 | 16090 | 16090 | 16080 | 287 |
| 493 | 20240607 | 115100 | 1720876900 | 16100 | 16100 | 16100 | 16100 | 0 |
| 494 | 20240607 | 115000 | 1720876900 | 16100 | 16100 | 16100 | 16100 | 0 |
| 495 | 20240607 | 114900 | 1720876900 | 16100 | 16100 | 16100 | 16100 | 329 |
| 496 | 20240607 | 114800 | 1715580000 | 16160 | 16160 | 16160 | 16160 | 193 |
| 497 | 20240607 | 114700 | 1712461120 | 16160 | 16100 | 16160 | 16100 | 1500 |
| 498 | 20240607 | 114600 | 1688281860 | 16160 | 16100 | 16160 | 16100 | 1750 |
| 499 | 20240607 | 114500 | 1660025220 | 16100 | 16100 | 16100 | 16100 | 34 |
| 500 | 20240607 | 114400 | 1659477820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 501 | 20240607 | 114300 | 1659477820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 502 | 20240607 | 114200 | 1659477820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 503 | 20240607 | 114100 | 1659477820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 504 | 20240607 | 114000 | 1659477820 | 16090 | 16100 | 16100 | 16090 | 2 |
| 505 | 20240607 | 113900 | 1659445630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 506 | 20240607 | 113800 | 1659445630 | 16090 | 16090 | 16090 | 16090 | 190 |
| 507 | 20240607 | 113700 | 1656388530 | 16100 | 16120 | 16120 | 16100 | 859 |
| 508 | 20240607 | 113600 | 1642549230 | 16120 | 16120 | 16120 | 16120 | 0 |
| 509 | 20240607 | 113500 | 1642549230 | 16120 | 16120 | 16120 | 16120 | 100 |
| 510 | 20240607 | 113400 | 1640937230 | 16130 | 16130 | 16130 | 16130 | 0 |
| 511 | 20240607 | 113300 | 1640937230 | 16130 | 16130 | 16140 | 16130 | 140 |
| 512 | 20240607 | 113200 | 1638678980 | 16130 | 16140 | 16140 | 16130 | 152 |
| 513 | 20240607 | 113100 | 1636226400 | 16140 | 16140 | 16140 | 16140 | 3 |
| 514 | 20240607 | 113000 | 1636177980 | 16140 | 16140 | 16140 | 16140 | 0 |
| 515 | 20240607 | 112900 | 1636177980 | 16140 | 16140 | 16140 | 16140 | 115 |
| 516 | 20240607 | 112800 | 1634321880 | 16140 | 16140 | 16140 | 16140 | 9 |
| 517 | 20240607 | 112700 | 1634176620 | 16140 | 16140 | 16140 | 16130 | 734 |
| 518 | 20240607 | 112600 | 1622336360 | 16140 | 16140 | 16140 | 16130 | 86 |
| 519 | 20240607 | 112500 | 1620949020 | 16140 | 16140 | 16140 | 16140 | 7 |
| 520 | 20240607 | 112400 | 1620836040 | 16130 | 16120 | 16140 | 16120 | 711 |
| 521 | 20240607 | 112300 | 1609369710 | 16080 | 16120 | 16120 | 16080 | 1026 |
| 522 | 20240607 | 112200 | 1592842270 | 16150 | 16150 | 16150 | 16150 | 0 |
| 523 | 20240607 | 112100 | 1592842270 | 16150 | 16150 | 16150 | 16150 | 0 |
| 524 | 20240607 | 112000 | 1592842270 | 16150 | 16150 | 16150 | 16150 | 29 |
| 525 | 20240607 | 111900 | 1592373920 | 16150 | 16150 | 16150 | 16150 | 100 |
| 526 | 20240607 | 111800 | 1590758920 | 16150 | 16150 | 16150 | 16150 | 12 |
| 527 | 20240607 | 111700 | 1590565120 | 16150 | 16140 | 16150 | 16140 | 452 |
| 528 | 20240607 | 111600 | 1583266140 | 16140 | 16110 | 16140 | 16110 | 825 |
| 529 | 20240607 | 111500 | 1569962560 | 16120 | 16120 | 16120 | 16120 | 0 |
| 530 | 20240607 | 111400 | 1569962560 | 16120 | 16100 | 16130 | 16100 | 1032 |
| 531 | 20240607 | 111300 | 1553325040 | 16100 | 16060 | 16100 | 16060 | 1493 |
| 532 | 20240607 | 111200 | 1529297080 | 16100 | 16100 | 16100 | 16100 | 0 |
| 533 | 20240607 | 111100 | 1529297080 | 16100 | 16100 | 16100 | 16100 | 1 |
| 534 | 20240607 | 111000 | 1529280980 | 16040 | 16040 | 16040 | 16040 | 100 |
| 535 | 20240607 | 110900 | 1527676980 | 16100 | 16100 | 16100 | 16100 | 0 |
| 536 | 20240607 | 110800 | 1527676980 | 16100 | 16100 | 16100 | 16040 | 103 |
| 537 | 20240607 | 110700 | 1526024740 | 16090 | 16090 | 16090 | 16090 | 153 |
| 538 | 20240607 | 110600 | 1523562970 | 16090 | 16090 | 16090 | 16090 | 0 |
| 539 | 20240607 | 110500 | 1523562970 | 16090 | 16090 | 16090 | 16090 | 1 |
| 540 | 20240607 | 110400 | 1523546880 | 16030 | 16030 | 16090 | 16030 | 327 |
| 541 | 20240607 | 110300 | 1518305010 | 16100 | 16090 | 16100 | 16090 | 100 |
| 542 | 20240607 | 110200 | 1516695880 | 16100 | 16040 | 16100 | 16030 | 1115 |
| 543 | 20240607 | 110100 | 1498819840 | 16100 | 16100 | 16100 | 16100 | 10 |
| 544 | 20240607 | 110000 | 1498658840 | 16120 | 16050 | 16120 | 16040 | 105 |
| 545 | 20240607 | 105900 | 1496973560 | 16130 | 16130 | 16130 | 16130 | 0 |
| 546 | 20240607 | 105800 | 1496973560 | 16130 | 16130 | 16130 | 16130 | 1 |
| 547 | 20240607 | 105700 | 1496957430 | 16040 | 16040 | 16040 | 16040 | 106 |
| 548 | 20240607 | 105600 | 1495257190 | 16040 | 16140 | 16140 | 16040 | 59 |
| 549 | 20240607 | 105500 | 1494310030 | 16140 | 16140 | 16140 | 16140 | 70 |
| 550 | 20240607 | 105400 | 1493180230 | 16140 | 16110 | 16140 | 16020 | 1070 |
| 551 | 20240607 | 105300 | 1475921500 | 16110 | 16050 | 16110 | 16050 | 339 |
| 552 | 20240607 | 105200 | 1470461050 | 15990 | 15990 | 15990 | 15990 | 1 |
| 553 | 20240607 | 105100 | 1470445060 | 16040 | 15980 | 16040 | 15980 | 600 |
| 554 | 20240607 | 105000 | 1460829560 | 15950 | 15950 | 15950 | 15950 | 0 |
| 555 | 20240607 | 104900 | 1460829560 | 15950 | 15950 | 15950 | 15950 | 8 |
| 556 | 20240607 | 104800 | 1460701960 | 15950 | 15970 | 15980 | 15950 | 1237 |
| 557 | 20240607 | 104700 | 1440970970 | 15970 | 15970 | 15970 | 15970 | 17 |
| 558 | 20240607 | 104600 | 1440699480 | 15970 | 15960 | 15970 | 15960 | 225 |
| 559 | 20240607 | 104500 | 1437107230 | 15970 | 15970 | 15970 | 15970 | 7 |
| 560 | 20240607 | 104400 | 1436995440 | 15970 | 15990 | 15990 | 15960 | 1042 |
| 561 | 20240607 | 104300 | 1420344490 | 15990 | 16000 | 16000 | 15990 | 265 |
| 562 | 20240607 | 104200 | 1416105420 | 16000 | 16010 | 16010 | 16000 | 2509 |
| 563 | 20240607 | 104100 | 1375961220 | 16020 | 16010 | 16020 | 16000 | 1091 |
| 564 | 20240607 | 104000 | 1358494120 | 16020 | 16030 | 16030 | 16020 | 159 |
| 565 | 20240607 | 103900 | 1355946230 | 16030 | 16050 | 16050 | 16020 | 391 |
| 566 | 20240607 | 103800 | 1349679210 | 16050 | 16050 | 16050 | 16050 | 0 |
| 567 | 20240607 | 103700 | 1349679210 | 16050 | 16070 | 16070 | 16050 | 306 |
| 568 | 20240607 | 103600 | 1344766280 | 16060 | 16080 | 16080 | 16060 | 786 |
| 569 | 20240607 | 103500 | 1332131820 | 16090 | 16100 | 16100 | 16090 | 258 |
| 570 | 20240607 | 103400 | 1327979640 | 16120 | 16120 | 16120 | 16100 | 349 |
| 571 | 20240607 | 103300 | 1322354360 | 16130 | 16170 | 16170 | 16130 | 805 |
| 572 | 20240607 | 103200 | 1309355260 | 16160 | 16190 | 16190 | 16160 | 157 |
| 573 | 20240607 | 103100 | 1306817410 | 16180 | 16180 | 16180 | 16180 | 340 |
| 574 | 20240607 | 103000 | 1301316210 | 16200 | 16210 | 16210 | 16200 | 259 |
| 575 | 20240607 | 102900 | 1297118270 | 16180 | 16200 | 16210 | 16180 | 283 |
| 576 | 20240607 | 102800 | 1292535700 | 16220 | 16210 | 16220 | 16180 | 1383 |
| 577 | 20240607 | 102700 | 1270107160 | 16200 | 16200 | 16210 | 16200 | 807 |
| 578 | 20240607 | 102600 | 1257031700 | 16160 | 16160 | 16200 | 16160 | 259 |
| 579 | 20240607 | 102500 | 1252838260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 580 | 20240607 | 102400 | 1252838260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 581 | 20240607 | 102300 | 1252838260 | 16160 | 16170 | 16210 | 16160 | 312 |
| 582 | 20240607 | 102200 | 1247783780 | 16170 | 16160 | 16170 | 16160 | 83 |
| 583 | 20240607 | 102100 | 1246442160 | 16120 | 16120 | 16120 | 16120 | 105 |
| 584 | 20240607 | 102000 | 1244749560 | 16150 | 16130 | 16150 | 16130 | 2001 |
| 585 | 20240607 | 101900 | 1212436290 | 16140 | 16140 | 16140 | 16140 | 2 |
| 586 | 20240607 | 101800 | 1212404010 | 16140 | 16100 | 16140 | 16100 | 75 |
| 587 | 20240607 | 101700 | 1211196290 | 16080 | 16100 | 16100 | 16080 | 40 |
| 588 | 20240607 | 101600 | 1210552890 | 16100 | 16080 | 16100 | 16080 | 23 |
| 589 | 20240607 | 101500 | 1210182650 | 16100 | 16110 | 16110 | 16090 | 460 |
| 590 | 20240607 | 101400 | 1202776780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 591 | 20240607 | 101300 | 1202776780 | 16100 | 16100 | 16100 | 16100 | 64 |
| 592 | 20240607 | 101200 | 1201746380 | 16070 | 16070 | 16070 | 16070 | 0 |
| 593 | 20240607 | 101100 | 1201746380 | 16070 | 16060 | 16070 | 16060 | 314 |
| 594 | 20240607 | 101000 | 1196700410 | 16050 | 16040 | 16050 | 16010 | 927 |
| 595 | 20240607 | 100900 | 1181830000 | 16040 | 16050 | 16060 | 16000 | 997 |
| 596 | 20240607 | 100800 | 1165871120 | 16050 | 16150 | 16150 | 16050 | 7078 |
| 597 | 20240607 | 100700 | 1051774390 | 16180 | 16180 | 16180 | 16180 | 104 |
| 598 | 20240607 | 100600 | 1050091670 | 16180 | 16150 | 16180 | 16150 | 18 |
| 599 | 20240607 | 100500 | 1049800910 | 16150 | 16160 | 16180 | 16150 | 149 |
| 600 | 20240607 | 100400 | 1047394360 | 16170 | 16170 | 16170 | 16170 | 16 |
| 601 | 20240607 | 100300 | 1047135640 | 16160 | 16170 | 16170 | 16160 | 1744 |
| 602 | 20240607 | 100200 | 1018949590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 603 | 20240607 | 100100 | 1018949590 | 16180 | 16180 | 16180 | 16180 | 3 |
| 604 | 20240607 | 100000 | 1018901050 | 16190 | 16160 | 16190 | 16160 | 51 |
| 605 | 20240607 | 095900 | 1018076860 | 16190 | 16200 | 16200 | 16190 | 118 |
| 606 | 20240607 | 095800 | 1016165790 | 16200 | 16210 | 16210 | 16200 | 23 |
| 607 | 20240607 | 095700 | 1015793160 | 16200 | 16210 | 16210 | 16200 | 106 |
| 608 | 20240607 | 095600 | 1014075900 | 16200 | 16210 | 16210 | 16200 | 574 |
| 609 | 20240607 | 095500 | 1004775570 | 16200 | 16200 | 16200 | 16190 | 519 |
| 610 | 20240607 | 095400 | 996368450 | 16210 | 16200 | 16210 | 16200 | 444 |
| 611 | 20240607 | 095300 | 989175250 | 16190 | 16200 | 16200 | 16190 | 103 |
| 612 | 20240607 | 095200 | 987507180 | 16200 | 16200 | 16200 | 16200 | 664 |
| 613 | 20240607 | 095100 | 976750380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 614 | 20240607 | 095000 | 976750380 | 16200 | 16150 | 16200 | 16150 | 746 |
| 615 | 20240607 | 094900 | 964687440 | 16150 | 16150 | 16150 | 16150 | 122 |
| 616 | 20240607 | 094800 | 962717140 | 16150 | 16160 | 16160 | 16150 | 519 |
| 617 | 20240607 | 094700 | 954332810 | 16160 | 16190 | 16190 | 16160 | 819 |
| 618 | 20240607 | 094600 | 941088830 | 16180 | 16180 | 16180 | 16170 | 262 |
| 619 | 20240607 | 094500 | 936849890 | 16170 | 16170 | 16180 | 16170 | 78 |
| 620 | 20240607 | 094400 | 935588330 | 16180 | 16180 | 16180 | 16180 | 158 |
| 621 | 20240607 | 094300 | 933031890 | 16160 | 16150 | 16160 | 16150 | 58 |
| 622 | 20240607 | 094200 | 932094620 | 16160 | 16160 | 16160 | 16160 | 85 |
| 623 | 20240607 | 094100 | 930721020 | 16200 | 16200 | 16200 | 16200 | 0 |
| 624 | 20240607 | 094000 | 930721020 | 16200 | 16210 | 16210 | 16200 | 831 |
| 625 | 20240607 | 093900 | 917257450 | 16200 | 16220 | 16220 | 16200 | 383 |
| 626 | 20240607 | 093800 | 911050190 | 16210 | 16200 | 16210 | 16200 | 253 |
| 627 | 20240607 | 093700 | 906950310 | 16150 | 16210 | 16210 | 16140 | 3157 |
| 628 | 20240607 | 093600 | 855915850 | 16200 | 16180 | 16210 | 16180 | 601 |
| 629 | 20240607 | 093500 | 846181220 | 16180 | 16180 | 16200 | 16180 | 839 |
| 630 | 20240607 | 093400 | 832597980 | 16190 | 16190 | 16190 | 16190 | 98 |
| 631 | 20240607 | 093300 | 831011360 | 16190 | 16200 | 16200 | 16190 | 927 |
| 632 | 20240607 | 093200 | 815999830 | 16200 | 16220 | 16230 | 16200 | 889 |
| 633 | 20240607 | 093100 | 801587550 | 16230 | 16270 | 16280 | 16230 | 1350 |
| 634 | 20240607 | 093000 | 779641960 | 16270 | 16280 | 16290 | 16270 | 1492 |
| 635 | 20240607 | 092900 | 755356690 | 16280 | 16280 | 16280 | 16250 | 543 |
| 636 | 20240607 | 092800 | 746521810 | 16280 | 16230 | 16280 | 16230 | 8229 |
| 637 | 20240607 | 092700 | 612806210 | 16230 | 16240 | 16240 | 16200 | 1715 |
| 638 | 20240607 | 092600 | 584987280 | 16230 | 16240 | 16240 | 16230 | 1347 |
| 639 | 20240607 | 092500 | 563118080 | 16240 | 16200 | 16240 | 16200 | 2935 |
| 640 | 20240607 | 092400 | 515490260 | 16200 | 16160 | 16210 | 16150 | 3261 |
| 641 | 20240607 | 092300 | 462693960 | 16150 | 16130 | 16150 | 16100 | 2195 |
| 642 | 20240607 | 092200 | 427287890 | 16130 | 16110 | 16140 | 16110 | 2779 |
| 643 | 20240607 | 092100 | 382457310 | 16100 | 16090 | 16100 | 16090 | 213 |
| 644 | 20240607 | 092000 | 379028340 | 16090 | 16090 | 16090 | 16090 | 571 |
| 645 | 20240607 | 091900 | 369840950 | 16130 | 16130 | 16130 | 16090 | 323 |
| 646 | 20240607 | 091800 | 364631000 | 16130 | 16090 | 16130 | 16070 | 905 |
| 647 | 20240607 | 091700 | 350073220 | 16100 | 16080 | 16100 | 16080 | 295 |
| 648 | 20240607 | 091600 | 345325490 | 16070 | 16000 | 16070 | 16000 | 553 |
| 649 | 20240607 | 091500 | 336442220 | 16020 | 16060 | 16070 | 16010 | 1739 |
| 650 | 20240607 | 091400 | 308581610 | 16050 | 16050 | 16050 | 16020 | 336 |
| 651 | 20240607 | 091300 | 303188840 | 16070 | 16000 | 16080 | 16000 | 643 |
| 652 | 20240607 | 091200 | 292865240 | 16000 | 16000 | 16000 | 16000 | 500 |
| 653 | 20240607 | 091100 | 284865240 | 16050 | 16050 | 16050 | 16050 | 871 |
| 654 | 20240607 | 091000 | 270885690 | 16050 | 15990 | 16050 | 15960 | 748 |
| 655 | 20240607 | 090900 | 258902680 | 15940 | 15940 | 15940 | 15940 | 36 |
| 656 | 20240607 | 090800 | 258328840 | 15990 | 16030 | 16030 | 15990 | 132 |
| 657 | 20240607 | 090700 | 256217400 | 16030 | 15990 | 16030 | 15930 | 252 |
| 658 | 20240607 | 090600 | 252191670 | 16050 | 16060 | 16060 | 16000 | 2297 |
| 659 | 20240607 | 090500 | 215362450 | 16060 | 16120 | 16120 | 16060 | 1038 |
| 660 | 20240607 | 090400 | 198648930 | 16100 | 16000 | 16200 | 16000 | 5674 |
| 661 | 20240607 | 090300 | 107352770 | 16000 | 16010 | 16010 | 15970 | 63 |
| 662 | 20240607 | 090200 | 106344190 | 16070 | 16000 | 16070 | 16000 | 4129 |
| 663 | 20240607 | 090100 | 40164250 | 16000 | 15860 | 16050 | 15860 | 2260 |
| 664 | 20240607 | 090000 | 4105150 | 15850 | 15850 | 15850 | 15850 | 259 |