36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 3 | 20240612 | 195700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20240612 | 195600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20240612 | 195500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20240612 | 195400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20240612 | 195300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20240612 | 195200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20240612 | 195100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20240612 | 195000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20240612 | 194900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20240612 | 194800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20240612 | 194700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20240612 | 194600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20240612 | 194500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20240612 | 194400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20240612 | 194300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20240612 | 194200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20240612 | 194100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20240612 | 194000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20240612 | 193900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20240612 | 193800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20240612 | 193700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20240612 | 193600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20240612 | 193500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20240612 | 193400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20240612 | 193300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20240612 | 193200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20240612 | 193100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20240612 | 193000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20240612 | 192900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20240612 | 192800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 33 | 20240612 | 192700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20240612 | 192600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20240612 | 192500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20240612 | 192400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20240612 | 192300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20240612 | 192200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20240612 | 192100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20240612 | 192000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20240612 | 191900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20240612 | 191800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20240612 | 191700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20240612 | 191600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20240612 | 191500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20240612 | 191400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20240612 | 191300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20240612 | 191200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20240612 | 191100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20240612 | 191000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20240612 | 190900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20240612 | 190800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20240612 | 190700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20240612 | 190600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20240612 | 190500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20240612 | 190400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20240612 | 190300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20240612 | 190200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20240612 | 190100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20240612 | 190000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20240612 | 185900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20240612 | 185800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 63 | 20240612 | 185700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20240612 | 185600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20240612 | 185500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20240612 | 185400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20240612 | 185300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20240612 | 185200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20240612 | 185100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20240612 | 185000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20240612 | 184900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20240612 | 184800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20240612 | 184700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20240612 | 184600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20240612 | 184500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20240612 | 184400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20240612 | 184300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20240612 | 184200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20240612 | 184100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20240612 | 184000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20240612 | 183900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20240612 | 183800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20240612 | 183700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20240612 | 183600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20240612 | 183500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20240612 | 183400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20240612 | 183300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20240612 | 183200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20240612 | 183100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20240612 | 183000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20240612 | 182900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20240612 | 182800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 93 | 20240612 | 182700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20240612 | 182600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20240612 | 182500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20240612 | 182400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20240612 | 182300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20240612 | 182200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20240612 | 182100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20240612 | 182000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20240612 | 181900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20240612 | 181800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20240612 | 181700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20240612 | 181600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20240612 | 181500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20240612 | 181400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20240612 | 181300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20240612 | 181200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20240612 | 181100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20240612 | 181000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20240612 | 180900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20240612 | 180800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20240612 | 180700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20240612 | 180600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20240612 | 180500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20240612 | 180400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20240612 | 180300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20240612 | 180200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20240612 | 180100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20240612 | 180000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20240612 | 175900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20240612 | 175800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 123 | 20240612 | 175700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20240612 | 175600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20240612 | 175500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20240612 | 175400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20240612 | 175300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20240612 | 175200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20240612 | 175100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20240612 | 175000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20240612 | 174900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20240612 | 174800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20240612 | 174700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20240612 | 174600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20240612 | 174500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20240612 | 174400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20240612 | 174300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20240612 | 174200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20240612 | 174100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20240612 | 174000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20240612 | 173900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20240612 | 173800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20240612 | 173700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20240612 | 173600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20240612 | 173500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20240612 | 173400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20240612 | 173300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20240612 | 173200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20240612 | 173100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20240612 | 173000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20240612 | 172900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20240612 | 172800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 153 | 20240612 | 172700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20240612 | 172600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20240612 | 172500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20240612 | 172400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20240612 | 172300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20240612 | 172200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20240612 | 172100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20240612 | 172000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20240612 | 171900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20240612 | 171800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20240612 | 171700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20240612 | 171600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20240612 | 171500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20240612 | 171400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20240612 | 171300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20240612 | 171200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20240612 | 171100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20240612 | 171000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20240612 | 170900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20240612 | 170800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20240612 | 170700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20240612 | 170600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20240612 | 170500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20240612 | 170400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20240612 | 170300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20240612 | 170200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20240612 | 170100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20240612 | 170000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20240612 | 165900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20240612 | 165800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 183 | 20240612 | 165700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20240612 | 165600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20240612 | 165500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20240612 | 165400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20240612 | 165300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20240612 | 165200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20240612 | 165100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20240612 | 165000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20240612 | 164900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20240612 | 164800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20240612 | 164700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20240612 | 164600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20240612 | 164500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20240612 | 164400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20240612 | 164300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20240612 | 164200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20240612 | 164100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20240612 | 164000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20240612 | 163900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20240612 | 163800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20240612 | 163700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20240612 | 163600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20240612 | 163500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20240612 | 163400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20240612 | 163300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20240612 | 163200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20240612 | 163100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20240612 | 163000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20240612 | 162900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20240612 | 162800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 213 | 20240612 | 162700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20240612 | 162600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20240612 | 162500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20240612 | 162400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20240612 | 162300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20240612 | 162200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20240612 | 162100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20240612 | 162000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20240612 | 161900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20240612 | 161800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20240612 | 161700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20240612 | 161600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20240612 | 161500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20240612 | 161400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20240612 | 161300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20240612 | 161200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20240612 | 161100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20240612 | 161000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20240612 | 160900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20240612 | 160800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20240612 | 160700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20240612 | 160600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20240612 | 160500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20240612 | 160400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20240612 | 160300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20240612 | 160200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20240612 | 160100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20240612 | 160000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20240612 | 155900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20240612 | 155800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 243 | 20240612 | 155700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20240612 | 155600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20240612 | 155500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20240612 | 155400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20240612 | 155300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20240612 | 155200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20240612 | 155100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20240612 | 155000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20240612 | 154900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20240612 | 154800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20240612 | 154700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20240612 | 154600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20240612 | 154500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20240612 | 154400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20240612 | 154300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20240612 | 154200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20240612 | 154100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20240612 | 154000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20240612 | 153900 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 262 | 20240612 | 153800 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 263 | 20240612 | 153700 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 264 | 20240612 | 153600 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 265 | 20240612 | 153500 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20240612 | 153400 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20240612 | 153300 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 268 | 20240612 | 153200 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 269 | 20240612 | 153100 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 270 | 20240612 | 153000 | 29834422550 | 18070 | 18070 | 18070 | 18070 | 25623 |
| 271 | 20240612 | 152900 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 272 | 20240612 | 152800 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 273 | 20240612 | 152700 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 274 | 20240612 | 152600 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 275 | 20240612 | 152500 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 276 | 20240612 | 152400 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 277 | 20240612 | 152300 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 278 | 20240612 | 152200 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 279 | 20240612 | 152100 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 280 | 20240612 | 152000 | 29371414940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 281 | 20240612 | 151900 | 29371414940 | 18070 | 18030 | 18070 | 18020 | 1930 |
| 282 | 20240612 | 151800 | 29336603610 | 18030 | 18050 | 18050 | 18020 | 594 |
| 283 | 20240612 | 151700 | 29325893640 | 18050 | 18080 | 18090 | 18050 | 4052 |
| 284 | 20240612 | 151600 | 29252627690 | 18090 | 18090 | 18100 | 18080 | 2218 |
| 285 | 20240612 | 151500 | 29212508200 | 18090 | 17990 | 18090 | 17980 | 8932 |
| 286 | 20240612 | 151400 | 29051705750 | 17990 | 17980 | 17990 | 17980 | 1399 |
| 287 | 20240612 | 151300 | 29026551480 | 17990 | 17990 | 17990 | 17970 | 640 |
| 288 | 20240612 | 151200 | 29015043300 | 17980 | 17950 | 17990 | 17950 | 1129 |
| 289 | 20240612 | 151100 | 28994758980 | 17950 | 17940 | 17990 | 17940 | 3957 |
| 290 | 20240612 | 151000 | 28923730120 | 17940 | 18010 | 18020 | 17940 | 5187 |
| 291 | 20240612 | 150900 | 28830450460 | 18010 | 18100 | 18100 | 18010 | 7944 |
| 292 | 20240612 | 150800 | 28686878100 | 18100 | 18110 | 18110 | 18100 | 1443 |
| 293 | 20240612 | 150700 | 28660756860 | 18110 | 18100 | 18110 | 18100 | 1527 |
| 294 | 20240612 | 150600 | 28633117840 | 18100 | 18090 | 18100 | 18090 | 1177 |
| 295 | 20240612 | 150500 | 28611817190 | 18090 | 18090 | 18100 | 18090 | 1723 |
| 296 | 20240612 | 150400 | 28580646950 | 18090 | 18090 | 18100 | 18090 | 1850 |
| 297 | 20240612 | 150300 | 28547178090 | 18090 | 18090 | 18100 | 18080 | 1058 |
| 298 | 20240612 | 150200 | 28528044390 | 18100 | 18130 | 18130 | 18080 | 6284 |
| 299 | 20240612 | 150100 | 28414304220 | 18120 | 18090 | 18130 | 18090 | 2979 |
| 300 | 20240612 | 150000 | 28360336790 | 18100 | 18090 | 18100 | 18090 | 2425 |
| 301 | 20240612 | 145900 | 28316450730 | 18080 | 18030 | 18090 | 18030 | 428 |
| 302 | 20240612 | 145800 | 28308719310 | 18110 | 18010 | 18110 | 18010 | 9218 |
| 303 | 20240612 | 145700 | 28142274740 | 18020 | 17990 | 18030 | 17980 | 5839 |
| 304 | 20240612 | 145600 | 28037122470 | 17990 | 18010 | 18030 | 17990 | 5318 |
| 305 | 20240612 | 145500 | 27941418910 | 18010 | 18020 | 18030 | 18010 | 2120 |
| 306 | 20240612 | 145400 | 27903217290 | 18020 | 18050 | 18060 | 18020 | 2060 |
| 307 | 20240612 | 145300 | 27866058630 | 18050 | 18040 | 18050 | 18040 | 1836 |
| 308 | 20240612 | 145200 | 27832937120 | 18040 | 18020 | 18070 | 18020 | 6573 |
| 309 | 20240612 | 145100 | 27714357180 | 18020 | 18030 | 18030 | 18020 | 3104 |
| 310 | 20240612 | 145000 | 27658414560 | 18030 | 18030 | 18040 | 18030 | 2155 |
| 311 | 20240612 | 144900 | 27619559850 | 18020 | 18030 | 18030 | 18020 | 2065 |
| 312 | 20240612 | 144800 | 27582346720 | 18030 | 18020 | 18030 | 18020 | 814 |
| 313 | 20240612 | 144700 | 27567678030 | 18020 | 17990 | 18040 | 17990 | 1584 |
| 314 | 20240612 | 144600 | 27539144350 | 17990 | 17980 | 18010 | 17950 | 3116 |
| 315 | 20240612 | 144500 | 27483134360 | 17980 | 18020 | 18040 | 17980 | 2033 |
| 316 | 20240612 | 144400 | 27446512870 | 18040 | 18040 | 18040 | 18020 | 2542 |
| 317 | 20240612 | 144300 | 27400682470 | 18030 | 18030 | 18050 | 18030 | 3421 |
| 318 | 20240612 | 144200 | 27338952310 | 18030 | 17990 | 18040 | 17990 | 3061 |
| 319 | 20240612 | 144100 | 27283811590 | 17970 | 18000 | 18000 | 17940 | 1698 |
| 320 | 20240612 | 144000 | 27253294620 | 18000 | 17990 | 18020 | 17990 | 6035 |
| 321 | 20240612 | 143900 | 27144654360 | 17990 | 17940 | 17990 | 17930 | 3786 |
| 322 | 20240612 | 143800 | 27076663660 | 17940 | 17930 | 17940 | 17900 | 1583 |
| 323 | 20240612 | 143700 | 27048292790 | 17930 | 17900 | 17940 | 17900 | 868 |
| 324 | 20240612 | 143600 | 27032744900 | 17900 | 17850 | 17910 | 17830 | 4741 |
| 325 | 20240612 | 143500 | 26948016140 | 17860 | 17830 | 17860 | 17830 | 1306 |
| 326 | 20240612 | 143400 | 26924705560 | 17830 | 17710 | 17860 | 17680 | 25730 |
| 327 | 20240612 | 143300 | 26466348430 | 17760 | 17830 | 17830 | 17690 | 4457 |
| 328 | 20240612 | 143200 | 26387104310 | 17830 | 17850 | 17850 | 17830 | 975 |
| 329 | 20240612 | 143100 | 26369710100 | 17840 | 17840 | 17850 | 17830 | 1545 |
| 330 | 20240612 | 143000 | 26342151380 | 17830 | 17830 | 17830 | 17810 | 610 |
| 331 | 20240612 | 142900 | 26331277300 | 17810 | 17800 | 17830 | 17760 | 1630 |
| 332 | 20240612 | 142800 | 26302264990 | 17810 | 17830 | 17830 | 17760 | 2698 |
| 333 | 20240612 | 142700 | 26254203590 | 17810 | 17690 | 17810 | 17690 | 5608 |
| 334 | 20240612 | 142600 | 26154572890 | 17700 | 17690 | 17700 | 17690 | 1055 |
| 335 | 20240612 | 142500 | 26135901090 | 17690 | 17700 | 17700 | 17690 | 947 |
| 336 | 20240612 | 142400 | 26119141270 | 17700 | 17700 | 17700 | 17700 | 1057 |
| 337 | 20240612 | 142300 | 26100432370 | 17720 | 17730 | 17740 | 17690 | 1969 |
| 338 | 20240612 | 142200 | 26065576250 | 17740 | 17710 | 17750 | 17700 | 843 |
| 339 | 20240612 | 142100 | 26050642250 | 17740 | 17750 | 17750 | 17710 | 1652 |
| 340 | 20240612 | 142000 | 26021345140 | 17750 | 17750 | 17750 | 17740 | 974 |
| 341 | 20240612 | 141900 | 26004059880 | 17750 | 17690 | 17750 | 17690 | 2009 |
| 342 | 20240612 | 141800 | 25968489470 | 17690 | 17690 | 17690 | 17640 | 580 |
| 343 | 20240612 | 141700 | 25958250480 | 17650 | 17670 | 17700 | 17650 | 2148 |
| 344 | 20240612 | 141600 | 25920302070 | 17650 | 17630 | 17670 | 17630 | 185 |
| 345 | 20240612 | 141500 | 25917036640 | 17630 | 17630 | 17670 | 17630 | 453 |
| 346 | 20240612 | 141400 | 25909043330 | 17630 | 17580 | 17670 | 17570 | 993 |
| 347 | 20240612 | 141300 | 25891591170 | 17570 | 17570 | 17570 | 17560 | 1108 |
| 348 | 20240612 | 141200 | 25872123710 | 17570 | 17680 | 17680 | 17560 | 12107 |
| 349 | 20240612 | 141100 | 25658893010 | 17690 | 17660 | 17690 | 17660 | 600 |
| 350 | 20240612 | 141000 | 25648290180 | 17680 | 17660 | 17680 | 17630 | 288 |
| 351 | 20240612 | 140900 | 25643204400 | 17660 | 17610 | 17660 | 17600 | 1374 |
| 352 | 20240612 | 140800 | 25618977600 | 17610 | 17670 | 17690 | 17600 | 18465 |
| 353 | 20240612 | 140700 | 25293629030 | 17670 | 17680 | 17690 | 17670 | 1408 |
| 354 | 20240612 | 140600 | 25268744580 | 17680 | 17690 | 17690 | 17680 | 1619 |
| 355 | 20240612 | 140500 | 25240118260 | 17690 | 17720 | 17720 | 17690 | 1330 |
| 356 | 20240612 | 140400 | 25216577590 | 17730 | 17710 | 17730 | 17710 | 918 |
| 357 | 20240612 | 140300 | 25200305820 | 17710 | 17750 | 17750 | 17710 | 1125 |
| 358 | 20240612 | 140200 | 25180353270 | 17750 | 17730 | 17760 | 17710 | 1103 |
| 359 | 20240612 | 140100 | 25160792490 | 17710 | 17690 | 17710 | 17650 | 7189 |
| 360 | 20240612 | 140000 | 25033717660 | 17670 | 17720 | 17750 | 17670 | 8265 |
| 361 | 20240612 | 135900 | 24887420830 | 17720 | 17770 | 17780 | 17720 | 4268 |
| 362 | 20240612 | 135800 | 24811661690 | 17770 | 17800 | 17800 | 17770 | 4681 |
| 363 | 20240612 | 135700 | 24728409820 | 17800 | 17830 | 17880 | 17780 | 2593 |
| 364 | 20240612 | 135600 | 24682253310 | 17880 | 17810 | 17880 | 17800 | 1227 |
| 365 | 20240612 | 135500 | 24660386730 | 17800 | 17820 | 17820 | 17790 | 655 |
| 366 | 20240612 | 135400 | 24648728180 | 17800 | 17830 | 17830 | 17800 | 2879 |
| 367 | 20240612 | 135300 | 24597472170 | 17830 | 17830 | 17900 | 17790 | 962 |
| 368 | 20240612 | 135200 | 24580336200 | 17830 | 17780 | 17840 | 17780 | 3058 |
| 369 | 20240612 | 135100 | 24525936940 | 17780 | 17840 | 17840 | 17780 | 2793 |
| 370 | 20240612 | 135000 | 24476227350 | 17850 | 17870 | 17900 | 17760 | 7022 |
| 371 | 20240612 | 134900 | 24351064540 | 17870 | 17930 | 17930 | 17870 | 3179 |
| 372 | 20240612 | 134800 | 24294154290 | 17930 | 17930 | 17950 | 17930 | 1178 |
| 373 | 20240612 | 134700 | 24273029310 | 17930 | 17940 | 17940 | 17930 | 951 |
| 374 | 20240612 | 134600 | 24255968380 | 17940 | 17940 | 17990 | 17940 | 891 |
| 375 | 20240612 | 134500 | 24239978700 | 17990 | 17910 | 17990 | 17910 | 3005 |
| 376 | 20240612 | 134400 | 24185996500 | 17960 | 17980 | 17980 | 17910 | 962 |
| 377 | 20240612 | 134300 | 24168715290 | 17970 | 17900 | 17980 | 17900 | 1740 |
| 378 | 20240612 | 134200 | 24137495890 | 17900 | 17940 | 17940 | 17850 | 2215 |
| 379 | 20240612 | 134100 | 24097871410 | 17900 | 17900 | 17960 | 17850 | 4221 |
| 380 | 20240612 | 134000 | 24022333380 | 17900 | 17900 | 17980 | 17900 | 1769 |
| 381 | 20240612 | 133900 | 23990630620 | 17900 | 17900 | 17980 | 17870 | 2309 |
| 382 | 20240612 | 133800 | 23949267870 | 17870 | 17950 | 17950 | 17850 | 6108 |
| 383 | 20240612 | 133700 | 23839932020 | 17940 | 17970 | 18000 | 17940 | 2761 |
| 384 | 20240612 | 133600 | 23790314310 | 18000 | 18000 | 18050 | 18000 | 925 |
| 385 | 20240612 | 133500 | 23773663690 | 18010 | 18050 | 18060 | 18000 | 1657 |
| 386 | 20240612 | 133400 | 23743787110 | 18050 | 18070 | 18070 | 18050 | 1883 |
| 387 | 20240612 | 133300 | 23709791060 | 18070 | 17960 | 18070 | 17950 | 4756 |
| 388 | 20240612 | 133200 | 23624116400 | 17960 | 18000 | 18000 | 17960 | 1989 |
| 389 | 20240612 | 133100 | 23588371420 | 18000 | 17990 | 18040 | 17980 | 1004 |
| 390 | 20240612 | 133000 | 23570305740 | 17990 | 17900 | 18040 | 17900 | 5779 |
| 391 | 20240612 | 132900 | 23466505890 | 17900 | 17930 | 17930 | 17890 | 3954 |
| 392 | 20240612 | 132800 | 23395687780 | 17920 | 17950 | 17960 | 17920 | 3954 |
| 393 | 20240612 | 132700 | 23324749140 | 17950 | 17980 | 17990 | 17940 | 10137 |
| 394 | 20240612 | 132600 | 23142705370 | 17980 | 18020 | 18030 | 17970 | 10077 |
| 395 | 20240612 | 132500 | 22961287020 | 18020 | 18070 | 18140 | 18010 | 5962 |
| 396 | 20240612 | 132400 | 22853646080 | 18140 | 18070 | 18140 | 18060 | 2012 |
| 397 | 20240612 | 132300 | 22817254160 | 18140 | 18180 | 18200 | 18070 | 3733 |
| 398 | 20240612 | 132200 | 22749546970 | 18200 | 18040 | 18230 | 18040 | 11653 |
| 399 | 20240612 | 132100 | 22537960540 | 18040 | 18080 | 18090 | 18010 | 11923 |
| 400 | 20240612 | 132000 | 22322841580 | 18080 | 18130 | 18130 | 18050 | 6823 |
| 401 | 20240612 | 131900 | 22199442040 | 18130 | 18160 | 18180 | 18120 | 2940 |
| 402 | 20240612 | 131800 | 22146095830 | 18150 | 18100 | 18190 | 18050 | 15489 |
| 403 | 20240612 | 131700 | 21865653620 | 18100 | 18180 | 18210 | 18090 | 12135 |
| 404 | 20240612 | 131600 | 21645496220 | 18140 | 18270 | 18270 | 18120 | 14963 |
| 405 | 20240612 | 131500 | 21373357730 | 18250 | 18340 | 18370 | 18220 | 20399 |
| 406 | 20240612 | 131400 | 20999430150 | 18350 | 18270 | 18370 | 18060 | 27401 |
| 407 | 20240612 | 131300 | 20499029020 | 18280 | 18330 | 18370 | 18260 | 49461 |
| 408 | 20240612 | 131200 | 19592345720 | 18330 | 18330 | 18330 | 18330 | 0 |
| 409 | 20240612 | 131100 | 19592345720 | 18330 | 18330 | 18330 | 18330 | 0 |
| 410 | 20240612 | 131000 | 19592345720 | 18330 | 18220 | 18330 | 18210 | 37268 |
| 411 | 20240612 | 130900 | 18910682220 | 18210 | 18170 | 18250 | 18150 | 23756 |
| 412 | 20240612 | 130800 | 18478274270 | 18170 | 18160 | 18200 | 18130 | 7660 |
| 413 | 20240612 | 130700 | 18338969230 | 18170 | 18090 | 18170 | 18070 | 8485 |
| 414 | 20240612 | 130600 | 18185134730 | 18100 | 18140 | 18140 | 18070 | 2467 |
| 415 | 20240612 | 130500 | 18140484230 | 18140 | 18060 | 18150 | 18040 | 10990 |
| 416 | 20240612 | 130400 | 17941399850 | 18060 | 18060 | 18090 | 18030 | 3879 |
| 417 | 20240612 | 130300 | 17871382930 | 18070 | 18130 | 18140 | 18040 | 6679 |
| 418 | 20240612 | 130200 | 17750449480 | 18130 | 18070 | 18150 | 18060 | 27219 |
| 419 | 20240612 | 130100 | 17257586080 | 18070 | 17990 | 18070 | 17970 | 60716 |
| 420 | 20240612 | 130000 | 16164170190 | 17990 | 17910 | 17990 | 17900 | 19463 |
| 421 | 20240612 | 125900 | 15814568510 | 17920 | 17900 | 17930 | 17870 | 6511 |
| 422 | 20240612 | 125800 | 15697982260 | 17920 | 17920 | 17930 | 17890 | 4317 |
| 423 | 20240612 | 125700 | 15620648640 | 17920 | 17930 | 17930 | 17880 | 1002 |
| 424 | 20240612 | 125600 | 15602698300 | 17910 | 17890 | 17950 | 17890 | 8466 |
| 425 | 20240612 | 125500 | 15451023800 | 17890 | 17860 | 17900 | 17840 | 2487 |
| 426 | 20240612 | 125400 | 15406537900 | 17870 | 17890 | 17900 | 17820 | 3164 |
| 427 | 20240612 | 125300 | 15349977010 | 17890 | 17870 | 17890 | 17850 | 4182 |
| 428 | 20240612 | 125200 | 15275229990 | 17870 | 17770 | 17880 | 17770 | 8538 |
| 429 | 20240612 | 125100 | 15123079220 | 17770 | 17780 | 17780 | 17770 | 467 |
| 430 | 20240612 | 125000 | 15114776080 | 17790 | 17770 | 17800 | 17770 | 1166 |
| 431 | 20240612 | 124900 | 15094052310 | 17770 | 17730 | 17770 | 17730 | 1043 |
| 432 | 20240612 | 124800 | 15075541270 | 17730 | 17720 | 17770 | 17720 | 1022 |
| 433 | 20240612 | 124700 | 15057414590 | 17720 | 17790 | 17800 | 17720 | 2598 |
| 434 | 20240612 | 124600 | 15011247460 | 17800 | 17710 | 17800 | 17710 | 8536 |
| 435 | 20240612 | 124500 | 14859795650 | 17730 | 17740 | 17740 | 17690 | 6246 |
| 436 | 20240612 | 124400 | 14749218630 | 17720 | 17720 | 17750 | 17720 | 290 |
| 437 | 20240612 | 124300 | 14744079310 | 17720 | 17730 | 17750 | 17720 | 1721 |
| 438 | 20240612 | 124200 | 14713570400 | 17730 | 17710 | 17760 | 17710 | 1249 |
| 439 | 20240612 | 124100 | 14691411840 | 17710 | 17780 | 17780 | 17710 | 4095 |
| 440 | 20240612 | 124000 | 14618798690 | 17780 | 17820 | 17820 | 17780 | 1761 |
| 441 | 20240612 | 123900 | 14587457930 | 17820 | 17820 | 17820 | 17770 | 3580 |
| 442 | 20240612 | 123800 | 14523742570 | 17820 | 17790 | 17830 | 17790 | 738 |
| 443 | 20240612 | 123700 | 14510606780 | 17790 | 17850 | 17880 | 17790 | 1124 |
| 444 | 20240612 | 123600 | 14490559420 | 17890 | 17850 | 17900 | 17850 | 5227 |
| 445 | 20240612 | 123500 | 14397133510 | 17850 | 17780 | 17850 | 17780 | 2516 |
| 446 | 20240612 | 123400 | 14352309790 | 17780 | 17780 | 17790 | 17780 | 1492 |
| 447 | 20240612 | 123300 | 14325779440 | 17780 | 17790 | 17800 | 17780 | 3380 |
| 448 | 20240612 | 123200 | 14265654660 | 17800 | 17830 | 17830 | 17800 | 1661 |
| 449 | 20240612 | 123100 | 14236059040 | 17830 | 17830 | 17860 | 17780 | 2584 |
| 450 | 20240612 | 123000 | 14190054480 | 17860 | 17910 | 17910 | 17860 | 1594 |
| 451 | 20240612 | 122900 | 14161555220 | 17910 | 17870 | 17910 | 17830 | 4429 |
| 452 | 20240612 | 122800 | 14082364460 | 17870 | 17900 | 17910 | 17860 | 3485 |
| 453 | 20240612 | 122700 | 14020022470 | 17900 | 17880 | 17920 | 17880 | 4417 |
| 454 | 20240612 | 122600 | 13940958920 | 17880 | 17770 | 17880 | 17770 | 8065 |
| 455 | 20240612 | 122500 | 13797132630 | 17770 | 17700 | 17780 | 17700 | 1919 |
| 456 | 20240612 | 122400 | 13763054600 | 17700 | 17710 | 17760 | 17670 | 1978 |
| 457 | 20240612 | 122300 | 13728034630 | 17720 | 17680 | 17720 | 17680 | 3636 |
| 458 | 20240612 | 122200 | 13663731120 | 17680 | 17720 | 17750 | 17670 | 2199 |
| 459 | 20240612 | 122100 | 13624807610 | 17720 | 17730 | 17770 | 17710 | 1107 |
| 460 | 20240612 | 122000 | 13605179030 | 17730 | 17680 | 17790 | 17680 | 1682 |
| 461 | 20240612 | 121900 | 13575337710 | 17660 | 17850 | 17850 | 17660 | 6619 |
| 462 | 20240612 | 121800 | 13457962730 | 17860 | 17940 | 17950 | 17800 | 13434 |
| 463 | 20240612 | 121700 | 13217716300 | 17940 | 17820 | 17950 | 17820 | 27235 |
| 464 | 20240612 | 121600 | 12730489660 | 17800 | 17740 | 17820 | 17740 | 5779 |
| 465 | 20240612 | 121500 | 12627652230 | 17770 | 17750 | 17770 | 17720 | 2087 |
| 466 | 20240612 | 121400 | 12590599410 | 17740 | 17730 | 17740 | 17710 | 2167 |
| 467 | 20240612 | 121300 | 12552207680 | 17740 | 17820 | 17820 | 17710 | 5531 |
| 468 | 20240612 | 121200 | 12453771860 | 17820 | 17690 | 17820 | 17660 | 23608 |
| 469 | 20240612 | 121100 | 12034661350 | 17690 | 17690 | 17690 | 17650 | 3480 |
| 470 | 20240612 | 121000 | 11973177420 | 17690 | 17700 | 17710 | 17640 | 4278 |
| 471 | 20240612 | 120900 | 11897528630 | 17700 | 17790 | 17820 | 17700 | 2173 |
| 472 | 20240612 | 120800 | 11858900750 | 17800 | 17710 | 17890 | 17710 | 17841 |
| 473 | 20240612 | 120700 | 11540756590 | 17710 | 17610 | 17750 | 17600 | 7440 |
| 474 | 20240612 | 120600 | 11409175310 | 17600 | 17600 | 17630 | 17600 | 2518 |
| 475 | 20240612 | 120500 | 11364807740 | 17670 | 17520 | 17670 | 17520 | 2914 |
| 476 | 20240612 | 120400 | 11313533830 | 17520 | 17640 | 17640 | 17520 | 7194 |
| 477 | 20240612 | 120300 | 11187350050 | 17580 | 17680 | 17700 | 17570 | 9399 |
| 478 | 20240612 | 120200 | 11021657960 | 17670 | 17640 | 17700 | 17640 | 2496 |
| 479 | 20240612 | 120100 | 10977551340 | 17640 | 17670 | 17680 | 17610 | 7200 |
| 480 | 20240612 | 120000 | 10850479850 | 17680 | 17750 | 17830 | 17670 | 9819 |
| 481 | 20240612 | 115900 | 10676466450 | 17780 | 17700 | 17900 | 17690 | 67203 |
| 482 | 20240612 | 115800 | 9478722440 | 17700 | 17700 | 17710 | 17580 | 11343 |
| 483 | 20240612 | 115700 | 9278163490 | 17700 | 17490 | 17700 | 17480 | 30178 |
| 484 | 20240612 | 115600 | 8746467580 | 17490 | 17520 | 17560 | 17430 | 9177 |
| 485 | 20240612 | 115500 | 8585678810 | 17510 | 17560 | 17570 | 17420 | 4847 |
| 486 | 20240612 | 115400 | 8500740860 | 17560 | 17390 | 17570 | 17390 | 14344 |
| 487 | 20240612 | 115300 | 8249859050 | 17390 | 17450 | 17450 | 17360 | 6320 |
| 488 | 20240612 | 115200 | 8139915860 | 17450 | 17450 | 17500 | 17420 | 6225 |
| 489 | 20240612 | 115100 | 8031240860 | 17450 | 17610 | 17610 | 17310 | 22645 |
| 490 | 20240612 | 115000 | 7635992150 | 17610 | 17580 | 17740 | 17540 | 23120 |
| 491 | 20240612 | 114900 | 7227683900 | 17600 | 17250 | 17770 | 17250 | 80653 |
| 492 | 20240612 | 114800 | 5811176090 | 17250 | 17240 | 17350 | 17210 | 3402 |
| 493 | 20240612 | 114700 | 5752406010 | 17240 | 17240 | 17250 | 17200 | 6203 |
| 494 | 20240612 | 114600 | 5645570090 | 17250 | 17370 | 17380 | 17240 | 17216 |
| 495 | 20240612 | 114500 | 5347660240 | 17370 | 17420 | 17430 | 17360 | 6863 |
| 496 | 20240612 | 114400 | 5228198820 | 17420 | 17370 | 17450 | 17370 | 5304 |
| 497 | 20240612 | 114300 | 5135827890 | 17370 | 17440 | 17460 | 17330 | 11509 |
| 498 | 20240612 | 114200 | 4935371170 | 17440 | 17370 | 17460 | 17370 | 20315 |
| 499 | 20240612 | 114100 | 4581583020 | 17400 | 17260 | 17400 | 17180 | 32221 |
| 500 | 20240612 | 114000 | 4024172060 | 17260 | 17090 | 17280 | 17070 | 17127 |
| 501 | 20240612 | 113900 | 3729875040 | 17090 | 17200 | 17280 | 17070 | 19368 |
| 502 | 20240612 | 113800 | 3397284850 | 17200 | 16960 | 17200 | 16960 | 38226 |
| 503 | 20240612 | 113700 | 2745489710 | 16960 | 16970 | 16980 | 16940 | 3338 |
| 504 | 20240612 | 113600 | 2688839830 | 16970 | 16860 | 16990 | 16860 | 24557 |
| 505 | 20240612 | 113500 | 2273008810 | 16860 | 16810 | 16880 | 16800 | 4570 |
| 506 | 20240612 | 113400 | 2196065090 | 16810 | 16800 | 16810 | 16800 | 1112 |
| 507 | 20240612 | 113300 | 2177375840 | 16810 | 16800 | 16810 | 16800 | 1456 |
| 508 | 20240612 | 113200 | 2152904840 | 16800 | 16800 | 16800 | 16760 | 5475 |
| 509 | 20240612 | 113100 | 2060956560 | 16790 | 16750 | 16800 | 16750 | 2958 |
| 510 | 20240612 | 113000 | 2011350470 | 16720 | 16740 | 16760 | 16720 | 1652 |
| 511 | 20240612 | 112900 | 1983674420 | 16720 | 16720 | 16720 | 16720 | 273 |
| 512 | 20240612 | 112800 | 1979109860 | 16740 | 16700 | 16760 | 16700 | 2953 |
| 513 | 20240612 | 112700 | 1929713210 | 16690 | 16720 | 16730 | 16690 | 1173 |
| 514 | 20240612 | 112600 | 1910097250 | 16710 | 16670 | 16710 | 16670 | 3853 |
| 515 | 20240612 | 112500 | 1845763290 | 16670 | 16660 | 16670 | 16660 | 929 |
| 516 | 20240612 | 112400 | 1830279600 | 16660 | 16660 | 16660 | 16640 | 735 |
| 517 | 20240612 | 112300 | 1818044540 | 16660 | 16620 | 16660 | 16620 | 576 |
| 518 | 20240612 | 112200 | 1808460900 | 16620 | 16640 | 16640 | 16620 | 489 |
| 519 | 20240612 | 112100 | 1800326500 | 16650 | 16660 | 16660 | 16650 | 257 |
| 520 | 20240612 | 112000 | 1796047440 | 16650 | 16640 | 16660 | 16640 | 425 |
| 521 | 20240612 | 111900 | 1788970570 | 16650 | 16630 | 16650 | 16630 | 269 |
| 522 | 20240612 | 111800 | 1784495560 | 16630 | 16630 | 16630 | 16610 | 104 |
| 523 | 20240612 | 111700 | 1782766650 | 16640 | 16560 | 16640 | 16560 | 3207 |
| 524 | 20240612 | 111600 | 1729575160 | 16560 | 16560 | 16560 | 16550 | 29 |
| 525 | 20240612 | 111500 | 1729095030 | 16550 | 16540 | 16550 | 16540 | 67 |
| 526 | 20240612 | 111400 | 1727986290 | 16540 | 16510 | 16550 | 16510 | 325 |
| 527 | 20240612 | 111300 | 1722613860 | 16540 | 16530 | 16540 | 16520 | 21 |
| 528 | 20240612 | 111200 | 1722266820 | 16510 | 16470 | 16510 | 16470 | 1629 |
| 529 | 20240612 | 111100 | 1695391960 | 16450 | 16450 | 16450 | 16450 | 23 |
| 530 | 20240612 | 111000 | 1695013610 | 16450 | 16440 | 16450 | 16440 | 106 |
| 531 | 20240612 | 110900 | 1693270960 | 16450 | 16430 | 16450 | 16430 | 87 |
| 532 | 20240612 | 110800 | 1691840870 | 16440 | 16440 | 16440 | 16440 | 93 |
| 533 | 20240612 | 110700 | 1690311950 | 16440 | 16440 | 16440 | 16430 | 194 |
| 534 | 20240612 | 110600 | 1687123480 | 16440 | 16460 | 16470 | 16440 | 571 |
| 535 | 20240612 | 110500 | 1677733180 | 16460 | 16440 | 16470 | 16440 | 374 |
| 536 | 20240612 | 110400 | 1671579520 | 16440 | 16440 | 16440 | 16440 | 0 |
| 537 | 20240612 | 110300 | 1671579520 | 16440 | 16450 | 16450 | 16440 | 70 |
| 538 | 20240612 | 110200 | 1670428660 | 16450 | 16450 | 16460 | 16440 | 239 |
| 539 | 20240612 | 110100 | 1666497520 | 16450 | 16430 | 16450 | 16430 | 182 |
| 540 | 20240612 | 110000 | 1663505730 | 16440 | 16400 | 16440 | 16370 | 236 |
| 541 | 20240612 | 105900 | 1659633580 | 16400 | 16400 | 16400 | 16400 | 20 |
| 542 | 20240612 | 105800 | 1659305580 | 16410 | 16410 | 16410 | 16410 | 1 |
| 543 | 20240612 | 105700 | 1659289170 | 16370 | 16370 | 16370 | 16370 | 54 |
| 544 | 20240612 | 105600 | 1658405190 | 16370 | 16410 | 16410 | 16370 | 10 |
| 545 | 20240612 | 105500 | 1658241210 | 16400 | 16350 | 16400 | 16350 | 935 |
| 546 | 20240612 | 105400 | 1642928090 | 16320 | 16350 | 16350 | 16320 | 88 |
| 547 | 20240612 | 105300 | 1641491630 | 16350 | 16320 | 16350 | 16320 | 21 |
| 548 | 20240612 | 105200 | 1641148880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 549 | 20240612 | 105100 | 1641148880 | 16350 | 16320 | 16350 | 16320 | 105 |
| 550 | 20240612 | 105000 | 1639433090 | 16330 | 16310 | 16330 | 16310 | 201 |
| 551 | 20240612 | 104900 | 1636154760 | 16330 | 16320 | 16330 | 16320 | 21 |
| 552 | 20240612 | 104800 | 1635812030 | 16330 | 16330 | 16330 | 16330 | 6 |
| 553 | 20240612 | 104700 | 1635714050 | 16340 | 16340 | 16340 | 16340 | 1 |
| 554 | 20240612 | 104600 | 1635697710 | 16350 | 16330 | 16350 | 16330 | 265 |
| 555 | 20240612 | 104500 | 1631365640 | 16330 | 16330 | 16330 | 16330 | 0 |
| 556 | 20240612 | 104400 | 1631365640 | 16330 | 16330 | 16330 | 16330 | 1 |
| 557 | 20240612 | 104300 | 1631349310 | 16310 | 16310 | 16310 | 16310 | 0 |
| 558 | 20240612 | 104200 | 1631349310 | 16310 | 16320 | 16320 | 16310 | 277 |
| 559 | 20240612 | 104100 | 1626830440 | 16310 | 16330 | 16330 | 16310 | 133 |
| 560 | 20240612 | 104000 | 1624661010 | 16330 | 16340 | 16350 | 16330 | 110 |
| 561 | 20240612 | 103900 | 1622864530 | 16330 | 16330 | 16330 | 16330 | 2 |
| 562 | 20240612 | 103800 | 1622831870 | 16330 | 16330 | 16330 | 16330 | 0 |
| 563 | 20240612 | 103700 | 1622831870 | 16330 | 16320 | 16330 | 16300 | 351 |
| 564 | 20240612 | 103600 | 1617100940 | 16300 | 16300 | 16300 | 16300 | 34 |
| 565 | 20240612 | 103500 | 1616546740 | 16320 | 16300 | 16320 | 16300 | 104 |
| 566 | 20240612 | 103400 | 1614849940 | 16300 | 16310 | 16310 | 16300 | 206 |
| 567 | 20240612 | 103300 | 1611490810 | 16310 | 16300 | 16310 | 16300 | 70 |
| 568 | 20240612 | 103200 | 1610349410 | 16280 | 16250 | 16280 | 16230 | 153 |
| 569 | 20240612 | 103100 | 1607861110 | 16260 | 16270 | 16270 | 16260 | 15 |
| 570 | 20240612 | 103000 | 1607617110 | 16270 | 16270 | 16270 | 16270 | 2 |
| 571 | 20240612 | 102900 | 1607584570 | 16280 | 16230 | 16280 | 16200 | 770 |
| 572 | 20240612 | 102800 | 1595108120 | 16200 | 16290 | 16290 | 16200 | 3700 |
| 573 | 20240612 | 102700 | 1535043230 | 16290 | 16290 | 16290 | 16290 | 16 |
| 574 | 20240612 | 102600 | 1534782590 | 16290 | 16320 | 16320 | 16290 | 911 |
| 575 | 20240612 | 102500 | 1519926680 | 16320 | 16320 | 16320 | 16320 | 6 |
| 576 | 20240612 | 102400 | 1519828760 | 16320 | 16320 | 16320 | 16320 | 5 |
| 577 | 20240612 | 102300 | 1519747160 | 16350 | 16360 | 16360 | 16350 | 281 |
| 578 | 20240612 | 102200 | 1515152770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 579 | 20240612 | 102100 | 1515152770 | 16370 | 16370 | 16370 | 16370 | 450 |
| 580 | 20240612 | 102000 | 1507786270 | 16360 | 16380 | 16380 | 16360 | 114 |
| 581 | 20240612 | 101900 | 1505920540 | 16380 | 16400 | 16400 | 16380 | 295 |
| 582 | 20240612 | 101800 | 1501086320 | 16400 | 16400 | 16400 | 16400 | 33 |
| 583 | 20240612 | 101700 | 1500545120 | 16400 | 16380 | 16400 | 16380 | 84 |
| 584 | 20240612 | 101600 | 1499167580 | 16370 | 16340 | 16370 | 16340 | 113 |
| 585 | 20240612 | 101500 | 1497320080 | 16340 | 16300 | 16340 | 16300 | 188 |
| 586 | 20240612 | 101400 | 1494249470 | 16290 | 16260 | 16300 | 16260 | 8 |
| 587 | 20240612 | 101300 | 1494119230 | 16260 | 16320 | 16320 | 16250 | 8 |
| 588 | 20240612 | 101200 | 1493989050 | 16330 | 16320 | 16330 | 16210 | 1195 |
| 589 | 20240612 | 101100 | 1474527150 | 16320 | 16320 | 16340 | 16320 | 958 |
| 590 | 20240612 | 101000 | 1458891990 | 16350 | 16390 | 16390 | 16320 | 2734 |
| 591 | 20240612 | 100900 | 1414214460 | 16390 | 16390 | 16390 | 16390 | 0 |
| 592 | 20240612 | 100800 | 1414214460 | 16390 | 16400 | 16400 | 16390 | 123 |
| 593 | 20240612 | 100700 | 1412197940 | 16400 | 16470 | 16470 | 16400 | 714 |
| 594 | 20240612 | 100600 | 1400472880 | 16460 | 16450 | 16460 | 16420 | 807 |
| 595 | 20240612 | 100500 | 1387212680 | 16450 | 16460 | 16460 | 16450 | 328 |
| 596 | 20240612 | 100400 | 1381815350 | 16470 | 16470 | 16470 | 16460 | 325 |
| 597 | 20240612 | 100300 | 1376462730 | 16470 | 16510 | 16510 | 16470 | 649 |
| 598 | 20240612 | 100200 | 1365763410 | 16510 | 16560 | 16560 | 16500 | 4299 |
| 599 | 20240612 | 100100 | 1294718220 | 16570 | 16590 | 16590 | 16570 | 957 |
| 600 | 20240612 | 100000 | 1278860650 | 16570 | 16580 | 16580 | 16570 | 896 |
| 601 | 20240612 | 095900 | 1264012600 | 16580 | 16610 | 16610 | 16580 | 11 |
| 602 | 20240612 | 095800 | 1263830190 | 16610 | 16610 | 16610 | 16610 | 1 |
| 603 | 20240612 | 095700 | 1263813580 | 16610 | 16610 | 16610 | 16610 | 1 |
| 604 | 20240612 | 095600 | 1263796970 | 16610 | 16620 | 16620 | 16600 | 22 |
| 605 | 20240612 | 095500 | 1263431630 | 16630 | 16630 | 16630 | 16630 | 0 |
| 606 | 20240612 | 095400 | 1263431630 | 16630 | 16630 | 16630 | 16630 | 1 |
| 607 | 20240612 | 095300 | 1263415000 | 16640 | 16570 | 16650 | 16570 | 73 |
| 608 | 20240612 | 095200 | 1262204950 | 16570 | 16570 | 16570 | 16570 | 51 |
| 609 | 20240612 | 095100 | 1261359880 | 16570 | 16580 | 16640 | 16570 | 353 |
| 610 | 20240612 | 095000 | 1255489350 | 16570 | 16570 | 16570 | 16570 | 110 |
| 611 | 20240612 | 094900 | 1253666650 | 16570 | 16580 | 16580 | 16570 | 212 |
| 612 | 20240612 | 094800 | 1250152880 | 16580 | 16600 | 16600 | 16580 | 170 |
| 613 | 20240612 | 094700 | 1247332150 | 16600 | 16600 | 16610 | 16600 | 16 |
| 614 | 20240612 | 094600 | 1247066500 | 16610 | 16610 | 16610 | 16610 | 30 |
| 615 | 20240612 | 094500 | 1246568200 | 16610 | 16620 | 16620 | 16610 | 460 |
| 616 | 20240612 | 094400 | 1238926400 | 16620 | 16620 | 16620 | 16620 | 23 |
| 617 | 20240612 | 094300 | 1238544140 | 16620 | 16640 | 16640 | 16620 | 104 |
| 618 | 20240612 | 094200 | 1236814360 | 16650 | 16690 | 16690 | 16650 | 534 |
| 619 | 20240612 | 094100 | 1227913620 | 16700 | 16700 | 16700 | 16700 | 284 |
| 620 | 20240612 | 094000 | 1223170820 | 16700 | 16670 | 16700 | 16670 | 1323 |
| 621 | 20240612 | 093900 | 1201091550 | 16670 | 16560 | 16680 | 16560 | 8134 |
| 622 | 20240612 | 093800 | 1066120810 | 16570 | 16570 | 16570 | 16570 | 222 |
| 623 | 20240612 | 093700 | 1062442270 | 16570 | 16570 | 16580 | 16570 | 5 |
| 624 | 20240612 | 093600 | 1062359410 | 16620 | 16590 | 16620 | 16570 | 815 |
| 625 | 20240612 | 093500 | 1048848570 | 16590 | 16590 | 16590 | 16590 | 838 |
| 626 | 20240612 | 093400 | 1034946150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 627 | 20240612 | 093300 | 1034946150 | 16590 | 16630 | 16630 | 16590 | 978 |
| 628 | 20240612 | 093200 | 1018714720 | 16620 | 16590 | 16630 | 16590 | 1207 |
| 629 | 20240612 | 093100 | 998687140 | 16590 | 16610 | 16610 | 16590 | 470 |
| 630 | 20240612 | 093000 | 990888580 | 16600 | 16610 | 16610 | 16600 | 268 |
| 631 | 20240612 | 092900 | 986439670 | 16600 | 16600 | 16600 | 16600 | 30 |
| 632 | 20240612 | 092800 | 985941670 | 16600 | 16600 | 16600 | 16590 | 176 |
| 633 | 20240612 | 092700 | 983020220 | 16600 | 16600 | 16600 | 16600 | 255 |
| 634 | 20240612 | 092600 | 978787220 | 16600 | 16610 | 16610 | 16600 | 604 |
| 635 | 20240612 | 092500 | 968754920 | 16620 | 16620 | 16620 | 16620 | 200 |
| 636 | 20240612 | 092400 | 965430920 | 16620 | 16620 | 16620 | 16620 | 952 |
| 637 | 20240612 | 092300 | 949608680 | 16630 | 16630 | 16630 | 16630 | 472 |
| 638 | 20240612 | 092200 | 941759320 | 16630 | 16620 | 16630 | 16620 | 411 |
| 639 | 20240612 | 092100 | 934925590 | 16630 | 16620 | 16630 | 16620 | 114 |
| 640 | 20240612 | 092000 | 933030890 | 16620 | 16600 | 16620 | 16600 | 779 |
| 641 | 20240612 | 091900 | 920096230 | 16600 | 16600 | 16600 | 16590 | 786 |
| 642 | 20240612 | 091800 | 907049070 | 16600 | 16680 | 16680 | 16600 | 2978 |
| 643 | 20240612 | 091700 | 857460230 | 16680 | 16680 | 16710 | 16680 | 212 |
| 644 | 20240612 | 091600 | 853923590 | 16680 | 16700 | 16730 | 16650 | 2482 |
| 645 | 20240612 | 091500 | 812516020 | 16730 | 16730 | 16730 | 16730 | 29 |
| 646 | 20240612 | 091400 | 812030850 | 16700 | 16740 | 16750 | 16700 | 315 |
| 647 | 20240612 | 091300 | 806767640 | 16680 | 16720 | 16740 | 16680 | 1701 |
| 648 | 20240612 | 091200 | 778383070 | 16720 | 16740 | 16740 | 16720 | 90 |
| 649 | 20240612 | 091100 | 776877070 | 16760 | 16700 | 16760 | 16700 | 281 |
| 650 | 20240612 | 091000 | 772175140 | 16690 | 16800 | 16810 | 16690 | 1207 |
| 651 | 20240612 | 090900 | 751929620 | 16800 | 16670 | 16800 | 16670 | 3305 |
| 652 | 20240612 | 090800 | 696495260 | 16670 | 16660 | 16700 | 16650 | 907 |
| 653 | 20240612 | 090700 | 681386050 | 16650 | 16700 | 16740 | 16640 | 1638 |
| 654 | 20240612 | 090600 | 654081440 | 16700 | 16790 | 16820 | 16700 | 3389 |
| 655 | 20240612 | 090500 | 597295050 | 16790 | 16890 | 16900 | 16790 | 2495 |
| 656 | 20240612 | 090400 | 555195450 | 16880 | 16770 | 16880 | 16700 | 12306 |
| 657 | 20240612 | 090300 | 348418990 | 16790 | 16810 | 16830 | 16750 | 5299 |
| 658 | 20240612 | 090200 | 259405570 | 16820 | 16680 | 16820 | 16640 | 7078 |
| 659 | 20240612 | 090100 | 140668700 | 16630 | 16630 | 16700 | 16630 | 3265 |
| 660 | 20240612 | 090000 | 86252040 | 16630 | 16670 | 16670 | 16510 | 5180 |