35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 3 | 20240613 | 195700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240613 | 195600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240613 | 195500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240613 | 195400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240613 | 195300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240613 | 195200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240613 | 195100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240613 | 195000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240613 | 194900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240613 | 194800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240613 | 194700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240613 | 194600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240613 | 194500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240613 | 194400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240613 | 194300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240613 | 194200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240613 | 194100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240613 | 194000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240613 | 193900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240613 | 193800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240613 | 193700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240613 | 193600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240613 | 193500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240613 | 193400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240613 | 193300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240613 | 193200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240613 | 193100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240613 | 193000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240613 | 192900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240613 | 192800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 33 | 20240613 | 192700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240613 | 192600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240613 | 192500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240613 | 192400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240613 | 192300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240613 | 192200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240613 | 192100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240613 | 192000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240613 | 191900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240613 | 191800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240613 | 191700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240613 | 191600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240613 | 191500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240613 | 191400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240613 | 191300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240613 | 191200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240613 | 191100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240613 | 191000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240613 | 190900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240613 | 190800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240613 | 190700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240613 | 190600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240613 | 190500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240613 | 190400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240613 | 190300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240613 | 190200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240613 | 190100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240613 | 190000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240613 | 185900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240613 | 185800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 63 | 20240613 | 185700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240613 | 185600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240613 | 185500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240613 | 185400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240613 | 185300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240613 | 185200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240613 | 185100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240613 | 185000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240613 | 184900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240613 | 184800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240613 | 184700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240613 | 184600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240613 | 184500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240613 | 184400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240613 | 184300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240613 | 184200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240613 | 184100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240613 | 184000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240613 | 183900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240613 | 183800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240613 | 183700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240613 | 183600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240613 | 183500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240613 | 183400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240613 | 183300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240613 | 183200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240613 | 183100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240613 | 183000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240613 | 182900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240613 | 182800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 93 | 20240613 | 182700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240613 | 182600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240613 | 182500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240613 | 182400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240613 | 182300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240613 | 182200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240613 | 182100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240613 | 182000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240613 | 181900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240613 | 181800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240613 | 181700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240613 | 181600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240613 | 181500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240613 | 181400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240613 | 181300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240613 | 181200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240613 | 181100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240613 | 181000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240613 | 180900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240613 | 180800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240613 | 180700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240613 | 180600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240613 | 180500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240613 | 180400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240613 | 180300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240613 | 180200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240613 | 180100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240613 | 180000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240613 | 175900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240613 | 175800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 123 | 20240613 | 175700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240613 | 175600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240613 | 175500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240613 | 175400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240613 | 175300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240613 | 175200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240613 | 175100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240613 | 175000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240613 | 174900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240613 | 174800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240613 | 174700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240613 | 174600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240613 | 174500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240613 | 174400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240613 | 174300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240613 | 174200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240613 | 174100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240613 | 174000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240613 | 173900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240613 | 173800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240613 | 173700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240613 | 173600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240613 | 173500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240613 | 173400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240613 | 173300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240613 | 173200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240613 | 173100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240613 | 173000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240613 | 172900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240613 | 172800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 153 | 20240613 | 172700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240613 | 172600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240613 | 172500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240613 | 172400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240613 | 172300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240613 | 172200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240613 | 172100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240613 | 172000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240613 | 171900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240613 | 171800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240613 | 171700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240613 | 171600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240613 | 171500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240613 | 171400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240613 | 171300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240613 | 171200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240613 | 171100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240613 | 171000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240613 | 170900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240613 | 170800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240613 | 170700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240613 | 170600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240613 | 170500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240613 | 170400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240613 | 170300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240613 | 170200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240613 | 170100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240613 | 170000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240613 | 165900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240613 | 165800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 183 | 20240613 | 165700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240613 | 165600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240613 | 165500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240613 | 165400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240613 | 165300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240613 | 165200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240613 | 165100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240613 | 165000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240613 | 164900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240613 | 164800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240613 | 164700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240613 | 164600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240613 | 164500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240613 | 164400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240613 | 164300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240613 | 164200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240613 | 164100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240613 | 164000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240613 | 163900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240613 | 163800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240613 | 163700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240613 | 163600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240613 | 163500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240613 | 163400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240613 | 163300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240613 | 163200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240613 | 163100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240613 | 163000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240613 | 162900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240613 | 162800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 213 | 20240613 | 162700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240613 | 162600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240613 | 162500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240613 | 162400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240613 | 162300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240613 | 162200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240613 | 162100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240613 | 162000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240613 | 161900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240613 | 161800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240613 | 161700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240613 | 161600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240613 | 161500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240613 | 161400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240613 | 161300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240613 | 161200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240613 | 161100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240613 | 161000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240613 | 160900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240613 | 160800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240613 | 160700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240613 | 160600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240613 | 160500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240613 | 160400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240613 | 160300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240613 | 160200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240613 | 160100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240613 | 160000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240613 | 155900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240613 | 155800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 243 | 20240613 | 155700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240613 | 155600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240613 | 155500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240613 | 155400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240613 | 155300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240613 | 155200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240613 | 155100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240613 | 155000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240613 | 154900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240613 | 154800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240613 | 154700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240613 | 154600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240613 | 154500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240613 | 154400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240613 | 154300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240613 | 154200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240613 | 154100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240613 | 154000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240613 | 153900 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240613 | 153800 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240613 | 153700 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240613 | 153600 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240613 | 153500 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240613 | 153400 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240613 | 153300 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240613 | 153200 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240613 | 153100 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240613 | 153000 | 9891601820 | 18300 | 18300 | 18300 | 18300 | 6299 |
| 271 | 20240613 | 152900 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 272 | 20240613 | 152800 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 273 | 20240613 | 152700 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 274 | 20240613 | 152600 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 275 | 20240613 | 152500 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 276 | 20240613 | 152400 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 277 | 20240613 | 152300 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 278 | 20240613 | 152200 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 279 | 20240613 | 152100 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 280 | 20240613 | 152000 | 9776330120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 281 | 20240613 | 151900 | 9776330120 | 18310 | 18340 | 18340 | 18280 | 994 |
| 282 | 20240613 | 151800 | 9758144730 | 18300 | 18310 | 18340 | 18290 | 3072 |
| 283 | 20240613 | 151700 | 9701883410 | 18310 | 18340 | 18340 | 18300 | 332 |
| 284 | 20240613 | 151600 | 9695804300 | 18340 | 18320 | 18340 | 18320 | 382 |
| 285 | 20240613 | 151500 | 9688804520 | 18340 | 18310 | 18340 | 18300 | 1376 |
| 286 | 20240613 | 151400 | 9663595060 | 18310 | 18320 | 18320 | 18300 | 749 |
| 287 | 20240613 | 151300 | 9649884750 | 18320 | 18280 | 18320 | 18270 | 1067 |
| 288 | 20240613 | 151200 | 9630366340 | 18270 | 18280 | 18280 | 18270 | 1444 |
| 289 | 20240613 | 151100 | 9603982360 | 18290 | 18290 | 18290 | 18280 | 209 |
| 290 | 20240613 | 151000 | 9600159850 | 18300 | 18310 | 18320 | 18300 | 828 |
| 291 | 20240613 | 150900 | 9585002420 | 18310 | 18290 | 18310 | 18280 | 1451 |
| 292 | 20240613 | 150800 | 9558447520 | 18300 | 18300 | 18320 | 18300 | 2218 |
| 293 | 20240613 | 150700 | 9517854850 | 18300 | 18310 | 18320 | 18290 | 900 |
| 294 | 20240613 | 150600 | 9501381050 | 18310 | 18350 | 18350 | 18310 | 3384 |
| 295 | 20240613 | 150500 | 9439367530 | 18360 | 18340 | 18360 | 18340 | 801 |
| 296 | 20240613 | 150400 | 9424674460 | 18340 | 18400 | 18400 | 18340 | 3651 |
| 297 | 20240613 | 150300 | 9357592080 | 18400 | 18390 | 18420 | 18390 | 247 |
| 298 | 20240613 | 150200 | 9353044930 | 18400 | 18440 | 18450 | 18390 | 5684 |
| 299 | 20240613 | 150100 | 9248263350 | 18450 | 18410 | 18450 | 18400 | 4283 |
| 300 | 20240613 | 150000 | 9169267950 | 18370 | 18390 | 18450 | 18360 | 8402 |
| 301 | 20240613 | 145900 | 9014359510 | 18390 | 18420 | 18430 | 18360 | 2092 |
| 302 | 20240613 | 145800 | 8975902190 | 18430 | 18380 | 18430 | 18380 | 3379 |
| 303 | 20240613 | 145700 | 8913690630 | 18380 | 18380 | 18390 | 18380 | 387 |
| 304 | 20240613 | 145600 | 8906575620 | 18390 | 18400 | 18440 | 18390 | 5913 |
| 305 | 20240613 | 145500 | 8797646360 | 18390 | 18390 | 18400 | 18300 | 8023 |
| 306 | 20240613 | 145400 | 8650062230 | 18390 | 18230 | 18390 | 18230 | 8888 |
| 307 | 20240613 | 145300 | 8486899530 | 18230 | 18270 | 18350 | 18230 | 4334 |
| 308 | 20240613 | 145200 | 8407528990 | 18270 | 18260 | 18300 | 18220 | 1098 |
| 309 | 20240613 | 145100 | 8387471110 | 18270 | 18240 | 18270 | 18230 | 932 |
| 310 | 20240613 | 145000 | 8370453590 | 18260 | 18260 | 18270 | 18260 | 396 |
| 311 | 20240613 | 144900 | 8363221460 | 18210 | 18250 | 18270 | 18210 | 798 |
| 312 | 20240613 | 144800 | 8348665680 | 18250 | 18250 | 18270 | 18250 | 346 |
| 313 | 20240613 | 144700 | 8342345000 | 18250 | 18210 | 18250 | 18210 | 583 |
| 314 | 20240613 | 144600 | 8331723850 | 18210 | 18260 | 18260 | 18210 | 1771 |
| 315 | 20240613 | 144500 | 8299455960 | 18260 | 18270 | 18270 | 18250 | 329 |
| 316 | 20240613 | 144400 | 8293449180 | 18270 | 18220 | 18270 | 18220 | 827 |
| 317 | 20240613 | 144300 | 8278359950 | 18230 | 18240 | 18240 | 18230 | 543 |
| 318 | 20240613 | 144200 | 8268456630 | 18200 | 18200 | 18200 | 18200 | 44 |
| 319 | 20240613 | 144100 | 8267655830 | 18230 | 18200 | 18230 | 18200 | 460 |
| 320 | 20240613 | 144000 | 8259273000 | 18200 | 18200 | 18200 | 18200 | 786 |
| 321 | 20240613 | 143900 | 8244967800 | 18200 | 18190 | 18200 | 18190 | 1001 |
| 322 | 20240613 | 143800 | 8226750600 | 18200 | 18200 | 18200 | 18190 | 809 |
| 323 | 20240613 | 143700 | 8212030240 | 18190 | 18220 | 18220 | 18190 | 2627 |
| 324 | 20240613 | 143600 | 8164200880 | 18220 | 18230 | 18230 | 18220 | 518 |
| 325 | 20240613 | 143500 | 8154758720 | 18220 | 18230 | 18240 | 18220 | 524 |
| 326 | 20240613 | 143400 | 8145206590 | 18230 | 18230 | 18240 | 18230 | 992 |
| 327 | 20240613 | 143300 | 8127114970 | 18230 | 18230 | 18230 | 18230 | 86 |
| 328 | 20240613 | 143200 | 8125547190 | 18220 | 18250 | 18250 | 18220 | 556 |
| 329 | 20240613 | 143100 | 8115413600 | 18250 | 18250 | 18250 | 18240 | 1354 |
| 330 | 20240613 | 143000 | 8090703400 | 18250 | 18270 | 18270 | 18250 | 1182 |
| 331 | 20240613 | 142900 | 8069122460 | 18270 | 18270 | 18280 | 18270 | 602 |
| 332 | 20240613 | 142800 | 8058120580 | 18270 | 18290 | 18290 | 18270 | 1214 |
| 333 | 20240613 | 142700 | 8035922480 | 18290 | 18290 | 18310 | 18290 | 887 |
| 334 | 20240613 | 142600 | 8019692050 | 18290 | 18320 | 18320 | 18290 | 314 |
| 335 | 20240613 | 142500 | 8013944340 | 18320 | 18300 | 18320 | 18280 | 3298 |
| 336 | 20240613 | 142400 | 7953558590 | 18300 | 18300 | 18300 | 18290 | 535 |
| 337 | 20240613 | 142300 | 7943768210 | 18290 | 18290 | 18300 | 18280 | 308 |
| 338 | 20240613 | 142200 | 7938134790 | 18280 | 18270 | 18290 | 18270 | 1242 |
| 339 | 20240613 | 142100 | 7915439670 | 18270 | 18270 | 18270 | 18270 | 188 |
| 340 | 20240613 | 142000 | 7912004910 | 18250 | 18260 | 18270 | 18250 | 1469 |
| 341 | 20240613 | 141900 | 7885178180 | 18260 | 18260 | 18260 | 18260 | 19 |
| 342 | 20240613 | 141800 | 7884831240 | 18260 | 18290 | 18290 | 18250 | 2594 |
| 343 | 20240613 | 141700 | 7837412930 | 18290 | 18290 | 18300 | 18290 | 669 |
| 344 | 20240613 | 141600 | 7825174450 | 18280 | 18270 | 18280 | 18270 | 48 |
| 345 | 20240613 | 141500 | 7824297020 | 18270 | 18260 | 18270 | 18260 | 232 |
| 346 | 20240613 | 141400 | 7820058390 | 18250 | 18230 | 18270 | 18230 | 601 |
| 347 | 20240613 | 141300 | 7809085250 | 18250 | 18230 | 18250 | 18230 | 205 |
| 348 | 20240613 | 141200 | 7805348060 | 18200 | 18200 | 18200 | 18200 | 162 |
| 349 | 20240613 | 141100 | 7802399660 | 18200 | 18270 | 18270 | 18200 | 11356 |
| 350 | 20240613 | 141000 | 7595513180 | 18270 | 18290 | 18290 | 18270 | 2142 |
| 351 | 20240613 | 140900 | 7556365060 | 18290 | 18310 | 18310 | 18290 | 1627 |
| 352 | 20240613 | 140800 | 7526586010 | 18320 | 18310 | 18320 | 18310 | 390 |
| 353 | 20240613 | 140700 | 7519441810 | 18310 | 18320 | 18340 | 18310 | 1382 |
| 354 | 20240613 | 140600 | 7494117210 | 18320 | 18330 | 18330 | 18320 | 910 |
| 355 | 20240613 | 140500 | 7477437060 | 18340 | 18330 | 18340 | 18330 | 166 |
| 356 | 20240613 | 140400 | 7474392950 | 18330 | 18320 | 18330 | 18320 | 689 |
| 357 | 20240613 | 140300 | 7461769070 | 18320 | 18320 | 18320 | 18310 | 618 |
| 358 | 20240613 | 140200 | 7450449960 | 18330 | 18310 | 18330 | 18310 | 226 |
| 359 | 20240613 | 140100 | 7446309730 | 18320 | 18330 | 18330 | 18310 | 1226 |
| 360 | 20240613 | 140000 | 7423852240 | 18310 | 18310 | 18330 | 18310 | 559 |
| 361 | 20240613 | 135900 | 7413614690 | 18300 | 18320 | 18340 | 18300 | 1478 |
| 362 | 20240613 | 135800 | 7386541090 | 18340 | 18370 | 18370 | 18320 | 1164 |
| 363 | 20240613 | 135700 | 7365184870 | 18370 | 18340 | 18370 | 18340 | 851 |
| 364 | 20240613 | 135600 | 7349572030 | 18260 | 18230 | 18340 | 18230 | 1646 |
| 365 | 20240613 | 135500 | 7319442430 | 18230 | 18270 | 18320 | 18220 | 1814 |
| 366 | 20240613 | 135400 | 7286281100 | 18260 | 18210 | 18260 | 18210 | 1875 |
| 367 | 20240613 | 135300 | 7252094330 | 18220 | 18210 | 18220 | 18210 | 373 |
| 368 | 20240613 | 135200 | 7245298320 | 18210 | 18210 | 18210 | 18210 | 549 |
| 369 | 20240613 | 135100 | 7235301030 | 18210 | 18220 | 18220 | 18210 | 371 |
| 370 | 20240613 | 135000 | 7228545110 | 18210 | 18220 | 18220 | 18210 | 13 |
| 371 | 20240613 | 134900 | 7228308350 | 18220 | 18220 | 18220 | 18200 | 2623 |
| 372 | 20240613 | 134800 | 7180539180 | 18220 | 18230 | 18230 | 18210 | 802 |
| 373 | 20240613 | 134700 | 7165927790 | 18220 | 18210 | 18220 | 18210 | 277 |
| 374 | 20240613 | 134600 | 7160882850 | 18210 | 18200 | 18230 | 18200 | 270 |
| 375 | 20240613 | 134500 | 7155962370 | 18200 | 18210 | 18240 | 18200 | 643 |
| 376 | 20240613 | 134400 | 7144253160 | 18200 | 18240 | 18240 | 18200 | 19 |
| 377 | 20240613 | 134300 | 7143907320 | 18200 | 18170 | 18200 | 18170 | 75 |
| 378 | 20240613 | 134200 | 7142543490 | 18170 | 18220 | 18220 | 18160 | 2861 |
| 379 | 20240613 | 134100 | 7090503150 | 18220 | 18210 | 18240 | 18200 | 693 |
| 380 | 20240613 | 134000 | 7077886330 | 18210 | 18270 | 18270 | 18200 | 1362 |
| 381 | 20240613 | 133900 | 7053082060 | 18300 | 18380 | 18400 | 18270 | 4561 |
| 382 | 20240613 | 133800 | 6969446960 | 18390 | 18420 | 18420 | 18390 | 5901 |
| 383 | 20240613 | 133700 | 6860782900 | 18410 | 18370 | 18420 | 18370 | 4389 |
| 384 | 20240613 | 133600 | 6779985200 | 18360 | 18350 | 18410 | 18350 | 15551 |
| 385 | 20240613 | 133500 | 6493949380 | 18350 | 18390 | 18390 | 18320 | 4582 |
| 386 | 20240613 | 133400 | 6409818950 | 18380 | 18350 | 18380 | 18320 | 5208 |
| 387 | 20240613 | 133300 | 6314184620 | 18350 | 18350 | 18380 | 18320 | 7673 |
| 388 | 20240613 | 133200 | 6173380500 | 18370 | 18300 | 18390 | 18300 | 11899 |
| 389 | 20240613 | 133100 | 5954907480 | 18300 | 18330 | 18340 | 18290 | 3855 |
| 390 | 20240613 | 133000 | 5884303320 | 18320 | 18250 | 18330 | 18250 | 9131 |
| 391 | 20240613 | 132900 | 5717124150 | 18230 | 18270 | 18280 | 18230 | 1134 |
| 392 | 20240613 | 132800 | 5696410920 | 18270 | 18240 | 18290 | 18220 | 2944 |
| 393 | 20240613 | 132700 | 5642678420 | 18240 | 18240 | 18240 | 18240 | 402 |
| 394 | 20240613 | 132600 | 5635345940 | 18220 | 18270 | 18270 | 18220 | 2905 |
| 395 | 20240613 | 132500 | 5582333880 | 18250 | 18270 | 18290 | 18240 | 3693 |
| 396 | 20240613 | 132400 | 5514871720 | 18270 | 18270 | 18270 | 18250 | 1999 |
| 397 | 20240613 | 132300 | 5478376740 | 18260 | 18290 | 18300 | 18250 | 4413 |
| 398 | 20240613 | 132200 | 5397683140 | 18290 | 18250 | 18300 | 18250 | 8918 |
| 399 | 20240613 | 132100 | 5234575630 | 18250 | 18210 | 18260 | 18160 | 4199 |
| 400 | 20240613 | 132000 | 5158074230 | 18210 | 18150 | 18210 | 18150 | 4183 |
| 401 | 20240613 | 131900 | 5082046140 | 18160 | 18130 | 18160 | 18130 | 2593 |
| 402 | 20240613 | 131800 | 5034994690 | 18140 | 18090 | 18140 | 18090 | 5459 |
| 403 | 20240613 | 131700 | 4936104470 | 18090 | 18050 | 18090 | 18050 | 2062 |
| 404 | 20240613 | 131600 | 4898833860 | 18050 | 18030 | 18050 | 18030 | 88 |
| 405 | 20240613 | 131500 | 4897245900 | 18050 | 18040 | 18050 | 18020 | 1250 |
| 406 | 20240613 | 131400 | 4874694050 | 18040 | 18040 | 18040 | 18040 | 57 |
| 407 | 20240613 | 131300 | 4873665770 | 18040 | 18000 | 18040 | 17990 | 1620 |
| 408 | 20240613 | 131200 | 4844463750 | 18000 | 18000 | 18000 | 18000 | 702 |
| 409 | 20240613 | 131100 | 4831827750 | 18000 | 18000 | 18000 | 18000 | 314 |
| 410 | 20240613 | 131000 | 4826175750 | 18000 | 18000 | 18000 | 18000 | 759 |
| 411 | 20240613 | 130900 | 4812513750 | 18000 | 17950 | 18000 | 17920 | 2163 |
| 412 | 20240613 | 130800 | 4773657190 | 17990 | 17950 | 17990 | 17950 | 1002 |
| 413 | 20240613 | 130700 | 4755659320 | 17950 | 17960 | 17960 | 17950 | 531 |
| 414 | 20240613 | 130600 | 4746127670 | 17960 | 17930 | 17960 | 17930 | 574 |
| 415 | 20240613 | 130500 | 4735830230 | 17880 | 17890 | 17900 | 17880 | 1186 |
| 416 | 20240613 | 130400 | 4714610730 | 17890 | 17890 | 17890 | 17890 | 13 |
| 417 | 20240613 | 130300 | 4714378160 | 17880 | 17880 | 17880 | 17880 | 302 |
| 418 | 20240613 | 130200 | 4708978400 | 17880 | 17880 | 17880 | 17880 | 77 |
| 419 | 20240613 | 130100 | 4707601640 | 17860 | 17880 | 17880 | 17860 | 481 |
| 420 | 20240613 | 130000 | 4699007480 | 17880 | 17880 | 17880 | 17880 | 69 |
| 421 | 20240613 | 125900 | 4697773760 | 17870 | 17870 | 17870 | 17870 | 91 |
| 422 | 20240613 | 125800 | 4696147590 | 17870 | 17870 | 17870 | 17870 | 77 |
| 423 | 20240613 | 125700 | 4694771600 | 17860 | 17850 | 17860 | 17850 | 644 |
| 424 | 20240613 | 125600 | 4683272410 | 17850 | 17850 | 17850 | 17850 | 6 |
| 425 | 20240613 | 125500 | 4683165310 | 17850 | 17860 | 17860 | 17850 | 3 |
| 426 | 20240613 | 125400 | 4683111750 | 17820 | 17820 | 17820 | 17820 | 6 |
| 427 | 20240613 | 125300 | 4683004830 | 17810 | 17810 | 17810 | 17810 | 0 |
| 428 | 20240613 | 125200 | 4683004830 | 17810 | 17820 | 17820 | 17810 | 100 |
| 429 | 20240613 | 125100 | 4681223050 | 17820 | 17850 | 17850 | 17820 | 594 |
| 430 | 20240613 | 125000 | 4670622410 | 17850 | 17870 | 17870 | 17850 | 970 |
| 431 | 20240613 | 124900 | 4653298420 | 17870 | 17870 | 17870 | 17870 | 9 |
| 432 | 20240613 | 124800 | 4653137590 | 17870 | 17870 | 17870 | 17870 | 0 |
| 433 | 20240613 | 124700 | 4653137590 | 17870 | 17870 | 17870 | 17870 | 59 |
| 434 | 20240613 | 124600 | 4652083260 | 17870 | 17870 | 17870 | 17860 | 518 |
| 435 | 20240613 | 124500 | 4642831720 | 17870 | 17870 | 17870 | 17870 | 203 |
| 436 | 20240613 | 124400 | 4639204110 | 17870 | 17870 | 17870 | 17870 | 4 |
| 437 | 20240613 | 124300 | 4639132630 | 17870 | 17870 | 17870 | 17870 | 102 |
| 438 | 20240613 | 124200 | 4637309890 | 17870 | 17860 | 17870 | 17860 | 390 |
| 439 | 20240613 | 124100 | 4630341420 | 17850 | 17860 | 17860 | 17850 | 14 |
| 440 | 20240613 | 124000 | 4630091430 | 17860 | 17830 | 17860 | 17830 | 90 |
| 441 | 20240613 | 123900 | 4628485100 | 17860 | 17860 | 17860 | 17860 | 25 |
| 442 | 20240613 | 123800 | 4628038600 | 17860 | 17860 | 17860 | 17860 | 7 |
| 443 | 20240613 | 123700 | 4627913580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 444 | 20240613 | 123600 | 4627913580 | 17860 | 17860 | 17860 | 17860 | 20 |
| 445 | 20240613 | 123500 | 4627556380 | 17850 | 17800 | 17850 | 17800 | 343 |
| 446 | 20240613 | 123400 | 4621439440 | 17800 | 17800 | 17800 | 17800 | 259 |
| 447 | 20240613 | 123300 | 4616829240 | 17800 | 17800 | 17800 | 17800 | 10 |
| 448 | 20240613 | 123200 | 4616651240 | 17800 | 17850 | 17850 | 17800 | 24 |
| 449 | 20240613 | 123100 | 4616223040 | 17850 | 17850 | 17850 | 17850 | 400 |
| 450 | 20240613 | 123000 | 4609083040 | 17850 | 17840 | 17850 | 17840 | 426 |
| 451 | 20240613 | 122900 | 4601482970 | 17840 | 17820 | 17840 | 17820 | 1232 |
| 452 | 20240613 | 122800 | 4579526910 | 17820 | 17820 | 17820 | 17820 | 338 |
| 453 | 20240613 | 122700 | 4573503750 | 17820 | 17820 | 17820 | 17820 | 65 |
| 454 | 20240613 | 122600 | 4572345450 | 17820 | 17820 | 17820 | 17820 | 189 |
| 455 | 20240613 | 122500 | 4568977470 | 17840 | 17840 | 17840 | 17840 | 2 |
| 456 | 20240613 | 122400 | 4568941790 | 17840 | 17840 | 17840 | 17820 | 432 |
| 457 | 20240613 | 122300 | 4561237130 | 17820 | 17840 | 17840 | 17820 | 195 |
| 458 | 20240613 | 122200 | 4557760370 | 17840 | 17840 | 17840 | 17830 | 239 |
| 459 | 20240613 | 122100 | 4553496630 | 17840 | 17830 | 17840 | 17830 | 51 |
| 460 | 20240613 | 122000 | 4552587290 | 17830 | 17820 | 17830 | 17820 | 135 |
| 461 | 20240613 | 121900 | 4550181050 | 17830 | 17830 | 17830 | 17820 | 24 |
| 462 | 20240613 | 121800 | 4549753150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 463 | 20240613 | 121700 | 4549753150 | 17820 | 17850 | 17850 | 17820 | 126 |
| 464 | 20240613 | 121600 | 4547504080 | 17850 | 17850 | 17850 | 17850 | 3 |
| 465 | 20240613 | 121500 | 4547450530 | 17850 | 17840 | 17850 | 17840 | 438 |
| 466 | 20240613 | 121400 | 4539636090 | 17820 | 17810 | 17820 | 17810 | 116 |
| 467 | 20240613 | 121300 | 4537569480 | 17810 | 17810 | 17810 | 17800 | 1664 |
| 468 | 20240613 | 121200 | 4507944640 | 17810 | 17820 | 17820 | 17800 | 762 |
| 469 | 20240613 | 121100 | 4494376420 | 17830 | 17850 | 17850 | 17830 | 742 |
| 470 | 20240613 | 121000 | 4481138110 | 17840 | 17900 | 17900 | 17840 | 4216 |
| 471 | 20240613 | 120900 | 4405701040 | 17900 | 17930 | 17930 | 17900 | 2365 |
| 472 | 20240613 | 120800 | 4363344360 | 17930 | 17940 | 17940 | 17910 | 5 |
| 473 | 20240613 | 120700 | 4363254700 | 17910 | 17910 | 17910 | 17910 | 4 |
| 474 | 20240613 | 120600 | 4363183060 | 17920 | 17940 | 17940 | 17920 | 10 |
| 475 | 20240613 | 120500 | 4363003820 | 17940 | 17920 | 17940 | 17920 | 12 |
| 476 | 20240613 | 120400 | 4362788760 | 17910 | 17920 | 17920 | 17910 | 242 |
| 477 | 20240613 | 120300 | 4358454520 | 17920 | 17920 | 17920 | 17920 | 215 |
| 478 | 20240613 | 120200 | 4354601720 | 17920 | 17920 | 17920 | 17920 | 124 |
| 479 | 20240613 | 120100 | 4352379640 | 17950 | 17950 | 17950 | 17950 | 2 |
| 480 | 20240613 | 120000 | 4352343740 | 17950 | 17930 | 17950 | 17920 | 792 |
| 481 | 20240613 | 115900 | 4338135530 | 17910 | 17910 | 17910 | 17910 | 246 |
| 482 | 20240613 | 115800 | 4333729670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 483 | 20240613 | 115700 | 4333729670 | 17910 | 17910 | 17910 | 17910 | 151 |
| 484 | 20240613 | 115600 | 4331025260 | 17930 | 17920 | 17930 | 17920 | 456 |
| 485 | 20240613 | 115500 | 4322853010 | 17920 | 17920 | 17920 | 17920 | 28 |
| 486 | 20240613 | 115400 | 4322351250 | 17920 | 17930 | 17940 | 17920 | 508 |
| 487 | 20240613 | 115300 | 4313242010 | 17930 | 17940 | 17940 | 17930 | 55 |
| 488 | 20240613 | 115200 | 4312255840 | 17940 | 17960 | 17960 | 17940 | 110 |
| 489 | 20240613 | 115100 | 4310282240 | 17970 | 17940 | 17990 | 17940 | 161 |
| 490 | 20240613 | 115000 | 4307393620 | 17940 | 17990 | 17990 | 17940 | 419 |
| 491 | 20240613 | 114900 | 4299873510 | 17910 | 17920 | 17920 | 17910 | 302 |
| 492 | 20240613 | 114800 | 4294462700 | 17920 | 17920 | 17920 | 17920 | 117 |
| 493 | 20240613 | 114700 | 4292366060 | 17920 | 18000 | 18000 | 17920 | 54 |
| 494 | 20240613 | 114600 | 4291398220 | 18000 | 18000 | 18000 | 18000 | 39 |
| 495 | 20240613 | 114500 | 4290696220 | 17910 | 17910 | 18000 | 17910 | 548 |
| 496 | 20240613 | 114400 | 4280864390 | 17910 | 17910 | 17910 | 17910 | 129 |
| 497 | 20240613 | 114300 | 4278554000 | 17910 | 17910 | 17910 | 17910 | 6 |
| 498 | 20240613 | 114200 | 4278446540 | 17950 | 17950 | 17950 | 17950 | 68 |
| 499 | 20240613 | 114100 | 4277225940 | 17950 | 17950 | 17950 | 17950 | 1 |
| 500 | 20240613 | 114000 | 4277207990 | 17900 | 17970 | 17970 | 17900 | 2697 |
| 501 | 20240613 | 113900 | 4228866230 | 17970 | 17930 | 17970 | 17930 | 2 |
| 502 | 20240613 | 113800 | 4228830330 | 17970 | 17970 | 17970 | 17970 | 69 |
| 503 | 20240613 | 113700 | 4227590400 | 17970 | 17970 | 17970 | 17970 | 19 |
| 504 | 20240613 | 113600 | 4227248970 | 17970 | 17930 | 17970 | 17930 | 197 |
| 505 | 20240613 | 113500 | 4223712590 | 17930 | 17960 | 17960 | 17930 | 271 |
| 506 | 20240613 | 113400 | 4218853530 | 17960 | 17920 | 17960 | 17920 | 136 |
| 507 | 20240613 | 113300 | 4216416370 | 17920 | 17920 | 17920 | 17920 | 426 |
| 508 | 20240613 | 113200 | 4208782450 | 17920 | 17920 | 17920 | 17920 | 0 |
| 509 | 20240613 | 113100 | 4208782450 | 17920 | 17950 | 17950 | 17920 | 20 |
| 510 | 20240613 | 113000 | 4208423990 | 17920 | 17950 | 17950 | 17920 | 1209 |
| 511 | 20240613 | 112900 | 4186758450 | 17950 | 18000 | 18000 | 17950 | 2215 |
| 512 | 20240613 | 112800 | 4146947470 | 18000 | 18000 | 18000 | 18000 | 54 |
| 513 | 20240613 | 112700 | 4145975470 | 18000 | 18000 | 18000 | 17990 | 101 |
| 514 | 20240613 | 112600 | 4144157590 | 18020 | 18020 | 18020 | 18020 | 21 |
| 515 | 20240613 | 112500 | 4143779170 | 17980 | 17980 | 17980 | 17980 | 45 |
| 516 | 20240613 | 112400 | 4142970070 | 17980 | 18030 | 18030 | 17950 | 3452 |
| 517 | 20240613 | 112300 | 4080818100 | 18030 | 18050 | 18050 | 18030 | 500 |
| 518 | 20240613 | 112200 | 4071798770 | 18050 | 18060 | 18060 | 18040 | 472 |
| 519 | 20240613 | 112100 | 4063276680 | 18060 | 18030 | 18060 | 18020 | 511 |
| 520 | 20240613 | 112000 | 4054063540 | 18020 | 18070 | 18080 | 18010 | 1281 |
| 521 | 20240613 | 111900 | 4030966810 | 18090 | 18070 | 18090 | 18060 | 1158 |
| 522 | 20240613 | 111800 | 4010024430 | 18070 | 18050 | 18070 | 18050 | 252 |
| 523 | 20240613 | 111700 | 4005473570 | 18050 | 18060 | 18070 | 18030 | 2247 |
| 524 | 20240613 | 111600 | 3964930540 | 18060 | 18090 | 18090 | 18030 | 4941 |
| 525 | 20240613 | 111500 | 3875594550 | 18090 | 17990 | 18100 | 17980 | 2841 |
| 526 | 20240613 | 111400 | 3824348760 | 17990 | 17980 | 17990 | 17970 | 707 |
| 527 | 20240613 | 111300 | 3811636900 | 17980 | 17970 | 17980 | 17970 | 673 |
| 528 | 20240613 | 111200 | 3799542020 | 17970 | 17840 | 17970 | 17840 | 8399 |
| 529 | 20240613 | 111100 | 3648931440 | 17850 | 17820 | 17850 | 17820 | 58 |
| 530 | 20240613 | 111000 | 3647896500 | 17800 | 17780 | 17810 | 17780 | 816 |
| 531 | 20240613 | 110900 | 3633374320 | 17780 | 17780 | 17790 | 17770 | 1147 |
| 532 | 20240613 | 110800 | 3612981710 | 17780 | 17780 | 17780 | 17780 | 4 |
| 533 | 20240613 | 110700 | 3612910590 | 17780 | 17760 | 17780 | 17760 | 139 |
| 534 | 20240613 | 110600 | 3610439670 | 17760 | 17760 | 17760 | 17760 | 23 |
| 535 | 20240613 | 110500 | 3610031190 | 17760 | 17760 | 17760 | 17760 | 0 |
| 536 | 20240613 | 110400 | 3610031190 | 17760 | 17780 | 17780 | 17760 | 384 |
| 537 | 20240613 | 110300 | 3603211330 | 17780 | 17760 | 17780 | 17760 | 136 |
| 538 | 20240613 | 110200 | 3600794450 | 17760 | 17780 | 17780 | 17760 | 105 |
| 539 | 20240613 | 110100 | 3598929610 | 17780 | 17780 | 17780 | 17760 | 932 |
| 540 | 20240613 | 110000 | 3582365920 | 17780 | 17780 | 17800 | 17780 | 4 |
| 541 | 20240613 | 105900 | 3582294780 | 17780 | 17780 | 17780 | 17780 | 78 |
| 542 | 20240613 | 105800 | 3580907940 | 17780 | 17780 | 17780 | 17780 | 152 |
| 543 | 20240613 | 105700 | 3578205380 | 17780 | 17800 | 17810 | 17780 | 356 |
| 544 | 20240613 | 105600 | 3571874830 | 17800 | 17810 | 17810 | 17790 | 75 |
| 545 | 20240613 | 105500 | 3570540430 | 17810 | 17820 | 17820 | 17810 | 394 |
| 546 | 20240613 | 105400 | 3563519630 | 17780 | 17780 | 17780 | 17780 | 0 |
| 547 | 20240613 | 105300 | 3563519630 | 17780 | 17780 | 17780 | 17780 | 301 |
| 548 | 20240613 | 105200 | 3558167850 | 17780 | 17880 | 17880 | 17770 | 83 |
| 549 | 20240613 | 105100 | 3556691010 | 17880 | 17820 | 17880 | 17820 | 592 |
| 550 | 20240613 | 105000 | 3546141500 | 17760 | 17760 | 17770 | 17760 | 177 |
| 551 | 20240613 | 104900 | 3542997770 | 17760 | 17810 | 17810 | 17760 | 1584 |
| 552 | 20240613 | 104800 | 3514847430 | 17860 | 17810 | 17860 | 17780 | 668 |
| 553 | 20240613 | 104700 | 3502961880 | 17810 | 17840 | 17840 | 17810 | 3399 |
| 554 | 20240613 | 104600 | 3442417600 | 17840 | 17840 | 17840 | 17840 | 100 |
| 555 | 20240613 | 104500 | 3440633600 | 17840 | 17880 | 17920 | 17840 | 527 |
| 556 | 20240613 | 104400 | 3431219000 | 17890 | 17870 | 17890 | 17870 | 68 |
| 557 | 20240613 | 104300 | 3430003720 | 17870 | 17840 | 17900 | 17840 | 669 |
| 558 | 20240613 | 104200 | 3418054770 | 17840 | 17830 | 17850 | 17830 | 8 |
| 559 | 20240613 | 104100 | 3417912010 | 17830 | 17790 | 17830 | 17780 | 387 |
| 560 | 20240613 | 104000 | 3411025680 | 17810 | 17810 | 17810 | 17810 | 130 |
| 561 | 20240613 | 103900 | 3408710380 | 17820 | 17820 | 17820 | 17780 | 51 |
| 562 | 20240613 | 103800 | 3407803160 | 17820 | 17780 | 17820 | 17780 | 112 |
| 563 | 20240613 | 103700 | 3405807360 | 17820 | 17820 | 17820 | 17820 | 126 |
| 564 | 20240613 | 103600 | 3403562040 | 17770 | 17770 | 17770 | 17770 | 1470 |
| 565 | 20240613 | 103500 | 3377440140 | 17770 | 17760 | 17770 | 17760 | 74 |
| 566 | 20240613 | 103400 | 3376125330 | 17760 | 17780 | 17780 | 17760 | 1597 |
| 567 | 20240613 | 103300 | 3347753680 | 17780 | 17770 | 17780 | 17770 | 281 |
| 568 | 20240613 | 103200 | 3342760010 | 17770 | 17780 | 17810 | 17770 | 4162 |
| 569 | 20240613 | 103100 | 3268774330 | 17790 | 17820 | 17820 | 17790 | 2206 |
| 570 | 20240613 | 103000 | 3229497230 | 17830 | 17830 | 17830 | 17830 | 1509 |
| 571 | 20240613 | 102900 | 3202591760 | 17840 | 17840 | 17840 | 17840 | 168 |
| 572 | 20240613 | 102800 | 3199594640 | 17860 | 17860 | 17860 | 17860 | 4 |
| 573 | 20240613 | 102700 | 3199523200 | 17870 | 17900 | 17950 | 17840 | 1841 |
| 574 | 20240613 | 102600 | 3166608340 | 17910 | 17950 | 17950 | 17910 | 843 |
| 575 | 20240613 | 102500 | 3151497140 | 17950 | 17950 | 17950 | 17920 | 292 |
| 576 | 20240613 | 102400 | 3146260060 | 17950 | 17920 | 17950 | 17910 | 758 |
| 577 | 20240613 | 102300 | 3132661270 | 17920 | 17950 | 17950 | 17910 | 369 |
| 578 | 20240613 | 102200 | 3126050470 | 17950 | 17950 | 17950 | 17910 | 167 |
| 579 | 20240613 | 102100 | 3123052860 | 17950 | 17950 | 17950 | 17910 | 423 |
| 580 | 20240613 | 102000 | 3115465280 | 17950 | 17930 | 17960 | 17900 | 1705 |
| 581 | 20240613 | 101900 | 3084904030 | 17960 | 17940 | 17960 | 17910 | 1625 |
| 582 | 20240613 | 101800 | 3055741710 | 17910 | 17940 | 17940 | 17910 | 150 |
| 583 | 20240613 | 101700 | 3053050740 | 17890 | 17940 | 17940 | 17890 | 200 |
| 584 | 20240613 | 101600 | 3049463340 | 17940 | 17860 | 17940 | 17860 | 547 |
| 585 | 20240613 | 101500 | 3039661230 | 17930 | 17860 | 17930 | 17840 | 839 |
| 586 | 20240613 | 101400 | 3024680160 | 17930 | 17920 | 17940 | 17830 | 516 |
| 587 | 20240613 | 101300 | 3015458280 | 17920 | 17870 | 17940 | 17840 | 345 |
| 588 | 20240613 | 101200 | 3009293560 | 17940 | 17950 | 17950 | 17860 | 186 |
| 589 | 20240613 | 101100 | 3005968770 | 17950 | 17900 | 17950 | 17860 | 259 |
| 590 | 20240613 | 101000 | 3001330580 | 17900 | 17890 | 17950 | 17840 | 699 |
| 591 | 20240613 | 100900 | 2988837080 | 17950 | 17830 | 17970 | 17830 | 1525 |
| 592 | 20240613 | 100800 | 2961491790 | 17840 | 17820 | 17910 | 17820 | 95 |
| 593 | 20240613 | 100700 | 2959797910 | 17910 | 17830 | 17910 | 17820 | 303 |
| 594 | 20240613 | 100600 | 2954391280 | 17830 | 17840 | 17840 | 17830 | 302 |
| 595 | 20240613 | 100500 | 2949004240 | 17840 | 17920 | 17920 | 17830 | 566 |
| 596 | 20240613 | 100400 | 2938910820 | 17920 | 17970 | 17970 | 17830 | 4185 |
| 597 | 20240613 | 100300 | 2864165340 | 17980 | 17980 | 17980 | 17870 | 1158 |
| 598 | 20240613 | 100200 | 2843417580 | 17980 | 17880 | 17980 | 17880 | 1423 |
| 599 | 20240613 | 100100 | 2817899220 | 17970 | 17970 | 17980 | 17870 | 2057 |
| 600 | 20240613 | 100000 | 2781011640 | 17980 | 17980 | 17980 | 17920 | 1266 |
| 601 | 20240613 | 095900 | 2758257940 | 17980 | 17960 | 17990 | 17880 | 7074 |
| 602 | 20240613 | 095800 | 2631134020 | 17960 | 17890 | 17960 | 17880 | 1009 |
| 603 | 20240613 | 095700 | 2613076030 | 17980 | 17880 | 17980 | 17880 | 4592 |
| 604 | 20240613 | 095600 | 2530865370 | 17840 | 17900 | 17900 | 17840 | 1542 |
| 605 | 20240613 | 095500 | 2503274950 | 17900 | 17830 | 17900 | 17830 | 3655 |
| 606 | 20240613 | 095400 | 2437974010 | 17830 | 17820 | 17830 | 17790 | 1475 |
| 607 | 20240613 | 095300 | 2411709030 | 17790 | 17820 | 17820 | 17770 | 289 |
| 608 | 20240613 | 095200 | 2406562160 | 17830 | 17750 | 17830 | 17750 | 104 |
| 609 | 20240613 | 095100 | 2404715430 | 17750 | 17720 | 17830 | 17710 | 178 |
| 610 | 20240613 | 095000 | 2401556150 | 17710 | 17760 | 17760 | 17710 | 134 |
| 611 | 20240613 | 094900 | 2399179170 | 17830 | 17750 | 17830 | 17750 | 88 |
| 612 | 20240613 | 094800 | 2397615620 | 17760 | 17710 | 17760 | 17700 | 366 |
| 613 | 20240613 | 094700 | 2391129210 | 17710 | 17710 | 17730 | 17710 | 35 |
| 614 | 20240613 | 094600 | 2390509260 | 17700 | 17700 | 17700 | 17700 | 28 |
| 615 | 20240613 | 094500 | 2390013660 | 17740 | 17700 | 17740 | 17700 | 963 |
| 616 | 20240613 | 094400 | 2372962560 | 17700 | 17710 | 17720 | 17700 | 962 |
| 617 | 20240613 | 094300 | 2355930550 | 17710 | 17750 | 17750 | 17710 | 1334 |
| 618 | 20240613 | 094200 | 2332278700 | 17750 | 17780 | 17780 | 17750 | 1206 |
| 619 | 20240613 | 094100 | 2310861680 | 17780 | 17880 | 17880 | 17780 | 2991 |
| 620 | 20240613 | 094000 | 2257612480 | 17880 | 17830 | 18000 | 17810 | 3929 |
| 621 | 20240613 | 093900 | 2187336810 | 17830 | 17830 | 17830 | 17790 | 523 |
| 622 | 20240613 | 093800 | 2178014760 | 17830 | 17750 | 17830 | 17750 | 792 |
| 623 | 20240613 | 093700 | 2163946770 | 17750 | 17740 | 17830 | 17740 | 1487 |
| 624 | 20240613 | 093600 | 2137539570 | 17700 | 17700 | 17710 | 17700 | 194 |
| 625 | 20240613 | 093500 | 2134105270 | 17740 | 17700 | 17740 | 17690 | 456 |
| 626 | 20240613 | 093400 | 2126019030 | 17680 | 17690 | 17710 | 17680 | 672 |
| 627 | 20240613 | 093300 | 2114135110 | 17680 | 17680 | 17710 | 17680 | 1296 |
| 628 | 20240613 | 093200 | 2091218590 | 17680 | 17680 | 17680 | 17670 | 525 |
| 629 | 20240613 | 093100 | 2081939630 | 17680 | 17760 | 17760 | 17680 | 2354 |
| 630 | 20240613 | 093000 | 2040269900 | 17760 | 17760 | 17760 | 17750 | 86 |
| 631 | 20240613 | 092900 | 2038742600 | 17770 | 17760 | 17770 | 17720 | 79 |
| 632 | 20240613 | 092800 | 2037339880 | 17760 | 17680 | 17760 | 17680 | 217 |
| 633 | 20240613 | 092700 | 2033496990 | 17680 | 17700 | 17750 | 17680 | 238 |
| 634 | 20240613 | 092600 | 2029282190 | 17710 | 17660 | 17710 | 17650 | 701 |
| 635 | 20240613 | 092500 | 2016898830 | 17660 | 17710 | 17710 | 17650 | 158 |
| 636 | 20240613 | 092400 | 2014102000 | 17710 | 17640 | 17710 | 17610 | 3197 |
| 637 | 20240613 | 092300 | 1957757140 | 17640 | 17650 | 17660 | 17600 | 6557 |
| 638 | 20240613 | 092200 | 1842162990 | 17640 | 17650 | 17680 | 17640 | 1982 |
| 639 | 20240613 | 092100 | 1807145940 | 17650 | 17640 | 17680 | 17640 | 4261 |
| 640 | 20240613 | 092000 | 1731896270 | 17640 | 17720 | 17720 | 17640 | 2138 |
| 641 | 20240613 | 091900 | 1694120830 | 17700 | 17740 | 17740 | 17700 | 3978 |
| 642 | 20240613 | 091800 | 1623683590 | 17720 | 17830 | 17880 | 17700 | 11035 |
| 643 | 20240613 | 091700 | 1427644020 | 17840 | 17870 | 17950 | 17830 | 1749 |
| 644 | 20240613 | 091600 | 1396419010 | 17870 | 17850 | 17870 | 17830 | 929 |
| 645 | 20240613 | 091500 | 1379830820 | 17860 | 17950 | 17950 | 17810 | 1119 |
| 646 | 20240613 | 091400 | 1359857840 | 17950 | 17800 | 17950 | 17800 | 2480 |
| 647 | 20240613 | 091300 | 1315551930 | 17800 | 17830 | 17840 | 17790 | 524 |
| 648 | 20240613 | 091200 | 1306216300 | 17810 | 17750 | 17840 | 17750 | 3384 |
| 649 | 20240613 | 091100 | 1246075910 | 17750 | 17810 | 17810 | 17750 | 3104 |
| 650 | 20240613 | 091000 | 1190928260 | 17810 | 17830 | 17860 | 17810 | 2333 |
| 651 | 20240613 | 090900 | 1149327200 | 17830 | 17820 | 17880 | 17780 | 1926 |
| 652 | 20240613 | 090800 | 1114972380 | 17820 | 17830 | 17840 | 17740 | 9052 |
| 653 | 20240613 | 090700 | 953951260 | 17830 | 17880 | 17880 | 17830 | 6876 |
| 654 | 20240613 | 090600 | 831232940 | 17870 | 17950 | 17950 | 17860 | 719 |
| 655 | 20240613 | 090500 | 818390300 | 17860 | 17890 | 17950 | 17860 | 4695 |
| 656 | 20240613 | 090400 | 734452940 | 17890 | 17900 | 17910 | 17890 | 1740 |
| 657 | 20240613 | 090300 | 703319250 | 17900 | 17930 | 17980 | 17890 | 5255 |
| 658 | 20240613 | 090200 | 609238470 | 17930 | 17940 | 18000 | 17930 | 9742 |
| 659 | 20240613 | 090100 | 434376300 | 18000 | 17910 | 18000 | 17850 | 2255 |
| 660 | 20240613 | 090000 | 393973810 | 17900 | 18120 | 18150 | 17870 | 21809 |