35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 3 | 20240619 | 195700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240619 | 195600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240619 | 195500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240619 | 195400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240619 | 195300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240619 | 195200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240619 | 195100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240619 | 195000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240619 | 194900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240619 | 194800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240619 | 194700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240619 | 194600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240619 | 194500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240619 | 194400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240619 | 194300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240619 | 194200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240619 | 194100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240619 | 194000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240619 | 193900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240619 | 193800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240619 | 193700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240619 | 193600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240619 | 193500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240619 | 193400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240619 | 193300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240619 | 193200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240619 | 193100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240619 | 193000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240619 | 192900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240619 | 192800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 33 | 20240619 | 192700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240619 | 192600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240619 | 192500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240619 | 192400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240619 | 192300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240619 | 192200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240619 | 192100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240619 | 192000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240619 | 191900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240619 | 191800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240619 | 191700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240619 | 191600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240619 | 191500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240619 | 191400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240619 | 191300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240619 | 191200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240619 | 191100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240619 | 191000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240619 | 190900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240619 | 190800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240619 | 190700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240619 | 190600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240619 | 190500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240619 | 190400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240619 | 190300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240619 | 190200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240619 | 190100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240619 | 190000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240619 | 185900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240619 | 185800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 63 | 20240619 | 185700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240619 | 185600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240619 | 185500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240619 | 185400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240619 | 185300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240619 | 185200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240619 | 185100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240619 | 185000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240619 | 184900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240619 | 184800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240619 | 184700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240619 | 184600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240619 | 184500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240619 | 184400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240619 | 184300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240619 | 184200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240619 | 184100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240619 | 184000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240619 | 183900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240619 | 183800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240619 | 183700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240619 | 183600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240619 | 183500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240619 | 183400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240619 | 183300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240619 | 183200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240619 | 183100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240619 | 183000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240619 | 182900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240619 | 182800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 93 | 20240619 | 182700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240619 | 182600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240619 | 182500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240619 | 182400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240619 | 182300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240619 | 182200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240619 | 182100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240619 | 182000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240619 | 181900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240619 | 181800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240619 | 181700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240619 | 181600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240619 | 181500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240619 | 181400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240619 | 181300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240619 | 181200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240619 | 181100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240619 | 181000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240619 | 180900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240619 | 180800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240619 | 180700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240619 | 180600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240619 | 180500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240619 | 180400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240619 | 180300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240619 | 180200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240619 | 180100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240619 | 180000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240619 | 175900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240619 | 175800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 123 | 20240619 | 175700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240619 | 175600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240619 | 175500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240619 | 175400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240619 | 175300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240619 | 175200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240619 | 175100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240619 | 175000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240619 | 174900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240619 | 174800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240619 | 174700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240619 | 174600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240619 | 174500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240619 | 174400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240619 | 174300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240619 | 174200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240619 | 174100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240619 | 174000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240619 | 173900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240619 | 173800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240619 | 173700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240619 | 173600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240619 | 173500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240619 | 173400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240619 | 173300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240619 | 173200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240619 | 173100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240619 | 173000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240619 | 172900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240619 | 172800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 153 | 20240619 | 172700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240619 | 172600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240619 | 172500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240619 | 172400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240619 | 172300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240619 | 172200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240619 | 172100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240619 | 172000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240619 | 171900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240619 | 171800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240619 | 171700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240619 | 171600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240619 | 171500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240619 | 171400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240619 | 171300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240619 | 171200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240619 | 171100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240619 | 171000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240619 | 170900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240619 | 170800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240619 | 170700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240619 | 170600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240619 | 170500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240619 | 170400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240619 | 170300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240619 | 170200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240619 | 170100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240619 | 170000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240619 | 165900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240619 | 165800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 183 | 20240619 | 165700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240619 | 165600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240619 | 165500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240619 | 165400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240619 | 165300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240619 | 165200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240619 | 165100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240619 | 165000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240619 | 164900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240619 | 164800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240619 | 164700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240619 | 164600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240619 | 164500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240619 | 164400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240619 | 164300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240619 | 164200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240619 | 164100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240619 | 164000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240619 | 163900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240619 | 163800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240619 | 163700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240619 | 163600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240619 | 163500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240619 | 163400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240619 | 163300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240619 | 163200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20240619 | 163100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20240619 | 163000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20240619 | 162900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20240619 | 162800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 213 | 20240619 | 162700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20240619 | 162600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20240619 | 162500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20240619 | 162400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20240619 | 162300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20240619 | 162200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20240619 | 162100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20240619 | 162000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20240619 | 161900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20240619 | 161800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20240619 | 161700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20240619 | 161600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20240619 | 161500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20240619 | 161400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20240619 | 161300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20240619 | 161200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20240619 | 161100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20240619 | 161000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20240619 | 160900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20240619 | 160800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20240619 | 160700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20240619 | 160600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20240619 | 160500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20240619 | 160400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20240619 | 160300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20240619 | 160200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20240619 | 160100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20240619 | 160000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20240619 | 155900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20240619 | 155800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 243 | 20240619 | 155700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20240619 | 155600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20240619 | 155500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20240619 | 155400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20240619 | 155300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20240619 | 155200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20240619 | 155100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20240619 | 155000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20240619 | 154900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20240619 | 154800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20240619 | 154700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20240619 | 154600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20240619 | 154500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20240619 | 154400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20240619 | 154300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20240619 | 154200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20240619 | 154100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20240619 | 154000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20240619 | 153900 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20240619 | 153800 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20240619 | 153700 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20240619 | 153600 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20240619 | 153500 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20240619 | 153400 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20240619 | 153300 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20240619 | 153200 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20240619 | 153100 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20240619 | 153000 | 9856832410 | 18650 | 18650 | 18650 | 18650 | 14216 |
| 271 | 20240619 | 152900 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20240619 | 152800 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 273 | 20240619 | 152700 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20240619 | 152600 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20240619 | 152500 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20240619 | 152400 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20240619 | 152300 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20240619 | 152200 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20240619 | 152100 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20240619 | 152000 | 9591704010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20240619 | 151900 | 9591704010 | 18570 | 18560 | 18630 | 18560 | 320 |
| 282 | 20240619 | 151800 | 9585750250 | 18630 | 18550 | 18630 | 18540 | 448 |
| 283 | 20240619 | 151700 | 9577428390 | 18550 | 18640 | 18640 | 18550 | 2599 |
| 284 | 20240619 | 151600 | 9529130040 | 18580 | 18640 | 18650 | 18580 | 2491 |
| 285 | 20240619 | 151500 | 9482712500 | 18640 | 18640 | 18650 | 18600 | 2363 |
| 286 | 20240619 | 151400 | 9438675010 | 18650 | 18620 | 18650 | 18590 | 3406 |
| 287 | 20240619 | 151300 | 9375193670 | 18650 | 18610 | 18650 | 18590 | 5848 |
| 288 | 20240619 | 151200 | 9266321670 | 18610 | 18630 | 18630 | 18610 | 1662 |
| 289 | 20240619 | 151100 | 9235378450 | 18630 | 18630 | 18640 | 18620 | 511 |
| 290 | 20240619 | 151000 | 9225863150 | 18640 | 18630 | 18640 | 18610 | 1876 |
| 291 | 20240619 | 150900 | 9190927110 | 18640 | 18640 | 18650 | 18640 | 986 |
| 292 | 20240619 | 150800 | 9172546210 | 18650 | 18630 | 18650 | 18620 | 2617 |
| 293 | 20240619 | 150700 | 9123774910 | 18630 | 18620 | 18630 | 18610 | 2328 |
| 294 | 20240619 | 150600 | 9080427280 | 18610 | 18610 | 18620 | 18610 | 759 |
| 295 | 20240619 | 150500 | 9066295630 | 18610 | 18590 | 18620 | 18560 | 2976 |
| 296 | 20240619 | 150400 | 9010937990 | 18590 | 18590 | 18590 | 18590 | 286 |
| 297 | 20240619 | 150300 | 9005621250 | 18590 | 18580 | 18590 | 18580 | 1737 |
| 298 | 20240619 | 150200 | 8973343760 | 18590 | 18590 | 18590 | 18590 | 193 |
| 299 | 20240619 | 150100 | 8969755890 | 18580 | 18540 | 18580 | 18540 | 2131 |
| 300 | 20240619 | 150000 | 8930189730 | 18520 | 18540 | 18550 | 18520 | 421 |
| 301 | 20240619 | 145900 | 8922392280 | 18540 | 18540 | 18550 | 18530 | 557 |
| 302 | 20240619 | 145800 | 8912069550 | 18560 | 18530 | 18560 | 18530 | 193 |
| 303 | 20240619 | 145700 | 8908493210 | 18530 | 18530 | 18530 | 18530 | 673 |
| 304 | 20240619 | 145600 | 8896022520 | 18530 | 18530 | 18530 | 18530 | 1872 |
| 305 | 20240619 | 145500 | 8861334360 | 18530 | 18530 | 18560 | 18530 | 1081 |
| 306 | 20240619 | 145400 | 8841300170 | 18530 | 18560 | 18560 | 18530 | 197 |
| 307 | 20240619 | 145300 | 8837646580 | 18530 | 18530 | 18560 | 18530 | 486 |
| 308 | 20240619 | 145200 | 8828638660 | 18530 | 18540 | 18560 | 18530 | 818 |
| 309 | 20240619 | 145100 | 8813475990 | 18530 | 18570 | 18570 | 18530 | 226 |
| 310 | 20240619 | 145000 | 8809284770 | 18530 | 18590 | 18610 | 18520 | 803 |
| 311 | 20240619 | 144900 | 8794360400 | 18610 | 18550 | 18610 | 18520 | 2973 |
| 312 | 20240619 | 144800 | 8739181580 | 18590 | 18600 | 18600 | 18540 | 1071 |
| 313 | 20240619 | 144700 | 8719316050 | 18600 | 18600 | 18600 | 18580 | 485 |
| 314 | 20240619 | 144600 | 8710300060 | 18600 | 18610 | 18610 | 18600 | 1712 |
| 315 | 20240619 | 144500 | 8678446160 | 18610 | 18600 | 18610 | 18590 | 307 |
| 316 | 20240619 | 144400 | 8672736400 | 18600 | 18560 | 18610 | 18560 | 837 |
| 317 | 20240619 | 144300 | 8657169530 | 18570 | 18560 | 18570 | 18550 | 318 |
| 318 | 20240619 | 144200 | 8651267640 | 18550 | 18560 | 18560 | 18550 | 150 |
| 319 | 20240619 | 144100 | 8648485090 | 18560 | 18560 | 18560 | 18560 | 115 |
| 320 | 20240619 | 144000 | 8646350690 | 18560 | 18550 | 18560 | 18540 | 689 |
| 321 | 20240619 | 143900 | 8633570710 | 18550 | 18560 | 18560 | 18550 | 622 |
| 322 | 20240619 | 143800 | 8622030150 | 18560 | 18600 | 18600 | 18560 | 1035 |
| 323 | 20240619 | 143700 | 8602800860 | 18600 | 18600 | 18610 | 18600 | 1388 |
| 324 | 20240619 | 143600 | 8576978280 | 18600 | 18610 | 18610 | 18600 | 285 |
| 325 | 20240619 | 143500 | 8571676780 | 18610 | 18600 | 18620 | 18600 | 644 |
| 326 | 20240619 | 143400 | 8559690360 | 18600 | 18610 | 18610 | 18600 | 188 |
| 327 | 20240619 | 143300 | 8556193490 | 18610 | 18620 | 18620 | 18600 | 168 |
| 328 | 20240619 | 143200 | 8553066510 | 18620 | 18620 | 18620 | 18610 | 21 |
| 329 | 20240619 | 143100 | 8552675500 | 18620 | 18620 | 18630 | 18620 | 570 |
| 330 | 20240619 | 143000 | 8542060100 | 18630 | 18620 | 18630 | 18580 | 1107 |
| 331 | 20240619 | 142900 | 8521454990 | 18620 | 18620 | 18620 | 18620 | 215 |
| 332 | 20240619 | 142800 | 8517451690 | 18620 | 18610 | 18620 | 18600 | 2209 |
| 333 | 20240619 | 142700 | 8476345550 | 18620 | 18630 | 18630 | 18610 | 472 |
| 334 | 20240619 | 142600 | 8467561290 | 18630 | 18630 | 18630 | 18620 | 123 |
| 335 | 20240619 | 142500 | 8465270480 | 18630 | 18630 | 18630 | 18630 | 320 |
| 336 | 20240619 | 142400 | 8459308880 | 18630 | 18610 | 18630 | 18600 | 2159 |
| 337 | 20240619 | 142300 | 8419116000 | 18620 | 18620 | 18620 | 18610 | 1121 |
| 338 | 20240619 | 142200 | 8398247420 | 18620 | 18610 | 18620 | 18610 | 1086 |
| 339 | 20240619 | 142100 | 8378026320 | 18610 | 18530 | 18610 | 18530 | 6494 |
| 340 | 20240619 | 142000 | 8257387050 | 18530 | 18500 | 18530 | 18500 | 1580 |
| 341 | 20240619 | 141900 | 8228142290 | 18490 | 18490 | 18500 | 18490 | 216 |
| 342 | 20240619 | 141800 | 8224147990 | 18490 | 18490 | 18500 | 18490 | 160 |
| 343 | 20240619 | 141700 | 8221189580 | 18500 | 18490 | 18500 | 18490 | 198 |
| 344 | 20240619 | 141600 | 8217528550 | 18490 | 18470 | 18490 | 18470 | 226 |
| 345 | 20240619 | 141500 | 8213354100 | 18470 | 18490 | 18490 | 18470 | 505 |
| 346 | 20240619 | 141400 | 8204025600 | 18500 | 18550 | 18550 | 18500 | 3811 |
| 347 | 20240619 | 141300 | 8133491530 | 18550 | 18540 | 18550 | 18540 | 31 |
| 348 | 20240619 | 141200 | 8132916490 | 18550 | 18530 | 18550 | 18530 | 107 |
| 349 | 20240619 | 141100 | 8130933680 | 18550 | 18550 | 18550 | 18550 | 0 |
| 350 | 20240619 | 141000 | 8130933680 | 18550 | 18550 | 18550 | 18550 | 14 |
| 351 | 20240619 | 140900 | 8130673980 | 18550 | 18550 | 18550 | 18550 | 266 |
| 352 | 20240619 | 140800 | 8125739680 | 18550 | 18540 | 18550 | 18530 | 330 |
| 353 | 20240619 | 140700 | 8119622880 | 18540 | 18540 | 18540 | 18540 | 73 |
| 354 | 20240619 | 140600 | 8118269460 | 18540 | 18550 | 18550 | 18540 | 294 |
| 355 | 20240619 | 140500 | 8112816020 | 18570 | 18580 | 18580 | 18570 | 112 |
| 356 | 20240619 | 140400 | 8110735320 | 18580 | 18540 | 18580 | 18540 | 1023 |
| 357 | 20240619 | 140300 | 8091732430 | 18540 | 18540 | 18540 | 18540 | 1029 |
| 358 | 20240619 | 140200 | 8072654770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 359 | 20240619 | 140100 | 8072654770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 360 | 20240619 | 140000 | 8072654770 | 18580 | 18580 | 18580 | 18580 | 10 |
| 361 | 20240619 | 135900 | 8072468970 | 18580 | 18570 | 18580 | 18510 | 2095 |
| 362 | 20240619 | 135800 | 8033644470 | 18570 | 18580 | 18590 | 18570 | 317 |
| 363 | 20240619 | 135700 | 8027755380 | 18590 | 18510 | 18590 | 18510 | 647 |
| 364 | 20240619 | 135600 | 8015749970 | 18510 | 18510 | 18530 | 18510 | 1003 |
| 365 | 20240619 | 135500 | 7997183700 | 18510 | 18510 | 18530 | 18510 | 125 |
| 366 | 20240619 | 135400 | 7994869610 | 18530 | 18550 | 18550 | 18530 | 86 |
| 367 | 20240619 | 135300 | 7993275150 | 18550 | 18550 | 18550 | 18530 | 102 |
| 368 | 20240619 | 135200 | 7991383070 | 18560 | 18560 | 18560 | 18510 | 36 |
| 369 | 20240619 | 135100 | 7990715460 | 18560 | 18560 | 18590 | 18560 | 56 |
| 370 | 20240619 | 135000 | 7989675710 | 18550 | 18490 | 18550 | 18490 | 625 |
| 371 | 20240619 | 134900 | 7978090900 | 18490 | 18490 | 18490 | 18490 | 87 |
| 372 | 20240619 | 134800 | 7976482270 | 18500 | 18510 | 18510 | 18500 | 1250 |
| 373 | 20240619 | 134700 | 7953356560 | 18530 | 18540 | 18550 | 18500 | 3458 |
| 374 | 20240619 | 134600 | 7889289660 | 18550 | 18570 | 18570 | 18550 | 643 |
| 375 | 20240619 | 134500 | 7877358760 | 18570 | 18600 | 18600 | 18570 | 1807 |
| 376 | 20240619 | 134400 | 7843795980 | 18600 | 18610 | 18620 | 18590 | 612 |
| 377 | 20240619 | 134300 | 7832403150 | 18610 | 18580 | 18620 | 18580 | 1189 |
| 378 | 20240619 | 134200 | 7810278630 | 18610 | 18580 | 18610 | 18580 | 450 |
| 379 | 20240619 | 134100 | 7801912090 | 18580 | 18580 | 18580 | 18580 | 1 |
| 380 | 20240619 | 134000 | 7801893510 | 18610 | 18590 | 18610 | 18570 | 782 |
| 381 | 20240619 | 133900 | 7787352820 | 18570 | 18610 | 18610 | 18570 | 299 |
| 382 | 20240619 | 133800 | 7781791110 | 18610 | 18590 | 18620 | 18590 | 308 |
| 383 | 20240619 | 133700 | 7776059650 | 18620 | 18600 | 18630 | 18590 | 2412 |
| 384 | 20240619 | 133600 | 7731168690 | 18600 | 18610 | 18610 | 18600 | 6 |
| 385 | 20240619 | 133500 | 7731057080 | 18620 | 18620 | 18620 | 18610 | 22 |
| 386 | 20240619 | 133400 | 7730647480 | 18620 | 18620 | 18630 | 18620 | 119 |
| 387 | 20240619 | 133300 | 7728431600 | 18630 | 18650 | 18650 | 18620 | 267 |
| 388 | 20240619 | 133200 | 7723452220 | 18660 | 18650 | 18670 | 18650 | 1787 |
| 389 | 20240619 | 133100 | 7690122410 | 18650 | 18660 | 18660 | 18650 | 1048 |
| 390 | 20240619 | 133000 | 7670576960 | 18690 | 18550 | 18690 | 18550 | 4833 |
| 391 | 20240619 | 132900 | 7580514130 | 18550 | 18550 | 18550 | 18530 | 1057 |
| 392 | 20240619 | 132800 | 7560924710 | 18540 | 18570 | 18570 | 18540 | 1311 |
| 393 | 20240619 | 132700 | 7536615430 | 18570 | 18620 | 18630 | 18570 | 571 |
| 394 | 20240619 | 132600 | 7525985120 | 18620 | 18630 | 18630 | 18580 | 135 |
| 395 | 20240619 | 132500 | 7523474170 | 18630 | 18630 | 18650 | 18540 | 237 |
| 396 | 20240619 | 132400 | 7519065000 | 18670 | 18680 | 18690 | 18490 | 773 |
| 397 | 20240619 | 132300 | 7504645910 | 18680 | 18410 | 18690 | 18410 | 9463 |
| 398 | 20240619 | 132200 | 7328724850 | 18470 | 18410 | 18470 | 18410 | 572 |
| 399 | 20240619 | 132100 | 7318168150 | 18410 | 18400 | 18440 | 18390 | 892 |
| 400 | 20240619 | 132000 | 7301755180 | 18390 | 18360 | 18390 | 18360 | 230 |
| 401 | 20240619 | 131900 | 7297531790 | 18360 | 18360 | 18360 | 18360 | 118 |
| 402 | 20240619 | 131800 | 7295365310 | 18360 | 18350 | 18360 | 18350 | 406 |
| 403 | 20240619 | 131700 | 7287912090 | 18350 | 18390 | 18410 | 18350 | 1880 |
| 404 | 20240619 | 131600 | 7253355200 | 18390 | 18420 | 18420 | 18390 | 4045 |
| 405 | 20240619 | 131500 | 7178895890 | 18410 | 18440 | 18440 | 18410 | 567 |
| 406 | 20240619 | 131400 | 7168449240 | 18440 | 18470 | 18470 | 18440 | 574 |
| 407 | 20240619 | 131300 | 7157860050 | 18490 | 18580 | 18580 | 18490 | 1931 |
| 408 | 20240619 | 131200 | 7122087600 | 18580 | 18550 | 18580 | 18550 | 251 |
| 409 | 20240619 | 131100 | 7117431520 | 18580 | 18550 | 18580 | 18530 | 1564 |
| 410 | 20240619 | 131000 | 7088405170 | 18590 | 18550 | 18590 | 18550 | 1816 |
| 411 | 20240619 | 130900 | 7054692020 | 18550 | 18530 | 18550 | 18530 | 1124 |
| 412 | 20240619 | 130800 | 7033845100 | 18530 | 18470 | 18530 | 18470 | 2334 |
| 413 | 20240619 | 130700 | 6990662190 | 18430 | 18430 | 18470 | 18430 | 724 |
| 414 | 20240619 | 130600 | 6977306630 | 18410 | 18400 | 18410 | 18400 | 157 |
| 415 | 20240619 | 130500 | 6974416450 | 18400 | 18400 | 18410 | 18400 | 208 |
| 416 | 20240619 | 130400 | 6970588020 | 18400 | 18390 | 18400 | 18390 | 59 |
| 417 | 20240619 | 130300 | 6969502700 | 18390 | 18400 | 18400 | 18390 | 239 |
| 418 | 20240619 | 130200 | 6965107290 | 18400 | 18390 | 18400 | 18390 | 190 |
| 419 | 20240619 | 130100 | 6961612690 | 18390 | 18390 | 18390 | 18390 | 195 |
| 420 | 20240619 | 130000 | 6958026640 | 18400 | 18430 | 18430 | 18400 | 1741 |
| 421 | 20240619 | 125900 | 6925968470 | 18430 | 18450 | 18450 | 18430 | 364 |
| 422 | 20240619 | 125800 | 6919258950 | 18450 | 18470 | 18470 | 18450 | 311 |
| 423 | 20240619 | 125700 | 6913514800 | 18470 | 18450 | 18470 | 18450 | 62 |
| 424 | 20240619 | 125600 | 6912369860 | 18430 | 18430 | 18430 | 18430 | 0 |
| 425 | 20240619 | 125500 | 6912369860 | 18430 | 18420 | 18430 | 18420 | 89 |
| 426 | 20240619 | 125400 | 6910730470 | 18420 | 18500 | 18500 | 18410 | 364 |
| 427 | 20240619 | 125300 | 6904026930 | 18500 | 18470 | 18500 | 18470 | 1020 |
| 428 | 20240619 | 125200 | 6885167510 | 18470 | 18390 | 18470 | 18380 | 1333 |
| 429 | 20240619 | 125100 | 6860604890 | 18380 | 18420 | 18420 | 18380 | 1035 |
| 430 | 20240619 | 125000 | 6841558400 | 18430 | 18430 | 18470 | 18430 | 3065 |
| 431 | 20240619 | 124900 | 6785070290 | 18430 | 18440 | 18440 | 18430 | 837 |
| 432 | 20240619 | 124800 | 6769643310 | 18440 | 18460 | 18470 | 18440 | 797 |
| 433 | 20240619 | 124700 | 6754929100 | 18450 | 18440 | 18460 | 18430 | 377 |
| 434 | 20240619 | 124600 | 6747975890 | 18460 | 18440 | 18460 | 18440 | 630 |
| 435 | 20240619 | 124500 | 6736346390 | 18430 | 18440 | 18460 | 18430 | 69 |
| 436 | 20240619 | 124400 | 6735074580 | 18440 | 18480 | 18480 | 18420 | 1414 |
| 437 | 20240619 | 124300 | 6709010620 | 18420 | 18450 | 18480 | 18420 | 1627 |
| 438 | 20240619 | 124200 | 6679025810 | 18430 | 18470 | 18520 | 18420 | 1173 |
| 439 | 20240619 | 124100 | 6657373080 | 18480 | 18560 | 18570 | 18480 | 2646 |
| 440 | 20240619 | 124000 | 6608391890 | 18560 | 18570 | 18570 | 18540 | 687 |
| 441 | 20240619 | 123900 | 6595647980 | 18580 | 18530 | 18590 | 18530 | 375 |
| 442 | 20240619 | 123800 | 6588695370 | 18520 | 18530 | 18530 | 18520 | 972 |
| 443 | 20240619 | 123700 | 6570692820 | 18560 | 18590 | 18600 | 18510 | 1183 |
| 444 | 20240619 | 123600 | 6548715040 | 18590 | 18670 | 18670 | 18570 | 3129 |
| 445 | 20240619 | 123500 | 6490433180 | 18670 | 18670 | 18680 | 18670 | 920 |
| 446 | 20240619 | 123400 | 6473256710 | 18670 | 18670 | 18680 | 18640 | 3279 |
| 447 | 20240619 | 123300 | 6412057720 | 18670 | 18650 | 18690 | 18640 | 5004 |
| 448 | 20240619 | 123200 | 6318639140 | 18650 | 18640 | 18660 | 18630 | 3648 |
| 449 | 20240619 | 123100 | 6250616000 | 18640 | 18610 | 18650 | 18600 | 5578 |
| 450 | 20240619 | 123000 | 6146745210 | 18610 | 18560 | 18610 | 18560 | 10607 |
| 451 | 20240619 | 122900 | 5949593450 | 18570 | 18560 | 18570 | 18540 | 1706 |
| 452 | 20240619 | 122800 | 5917926110 | 18560 | 18540 | 18570 | 18530 | 7136 |
| 453 | 20240619 | 122700 | 5785554480 | 18540 | 18470 | 18540 | 18470 | 5659 |
| 454 | 20240619 | 122600 | 5680848460 | 18470 | 18450 | 18470 | 18450 | 505 |
| 455 | 20240619 | 122500 | 5671527290 | 18450 | 18450 | 18450 | 18450 | 85 |
| 456 | 20240619 | 122400 | 5669959040 | 18450 | 18500 | 18500 | 18450 | 802 |
| 457 | 20240619 | 122300 | 5655132020 | 18500 | 18490 | 18500 | 18490 | 2001 |
| 458 | 20240619 | 122200 | 5618120280 | 18500 | 18480 | 18510 | 18480 | 1808 |
| 459 | 20240619 | 122100 | 5584685080 | 18450 | 18430 | 18450 | 18430 | 942 |
| 460 | 20240619 | 122000 | 5567318700 | 18430 | 18400 | 18430 | 18400 | 176 |
| 461 | 20240619 | 121900 | 5564080270 | 18370 | 18350 | 18370 | 18320 | 711 |
| 462 | 20240619 | 121800 | 5551034750 | 18360 | 18340 | 18360 | 18290 | 5296 |
| 463 | 20240619 | 121700 | 5454110150 | 18340 | 18360 | 18360 | 18340 | 603 |
| 464 | 20240619 | 121600 | 5443049540 | 18340 | 18360 | 18360 | 18340 | 371 |
| 465 | 20240619 | 121500 | 5436245280 | 18370 | 18370 | 18370 | 18370 | 20 |
| 466 | 20240619 | 121400 | 5435877880 | 18340 | 18340 | 18340 | 18340 | 103 |
| 467 | 20240619 | 121300 | 5433988860 | 18340 | 18350 | 18350 | 18340 | 1054 |
| 468 | 20240619 | 121200 | 5414648790 | 18350 | 18450 | 18450 | 18350 | 2247 |
| 469 | 20240619 | 121100 | 5373287830 | 18440 | 18490 | 18490 | 18440 | 2529 |
| 470 | 20240619 | 121000 | 5326568080 | 18490 | 18500 | 18520 | 18490 | 1518 |
| 471 | 20240619 | 120900 | 5298474090 | 18490 | 18520 | 18540 | 18490 | 3843 |
| 472 | 20240619 | 120800 | 5227305400 | 18520 | 18500 | 18530 | 18480 | 15901 |
| 473 | 20240619 | 120700 | 4933078660 | 18500 | 18490 | 18500 | 18480 | 3175 |
| 474 | 20240619 | 120600 | 4874361090 | 18490 | 18450 | 18500 | 18450 | 13001 |
| 475 | 20240619 | 120500 | 4634162650 | 18440 | 18430 | 18440 | 18430 | 622 |
| 476 | 20240619 | 120400 | 4622698020 | 18430 | 18430 | 18430 | 18410 | 58 |
| 477 | 20240619 | 120300 | 4621629500 | 18450 | 18440 | 18450 | 18410 | 3717 |
| 478 | 20240619 | 120200 | 4553070330 | 18440 | 18450 | 18450 | 18440 | 256 |
| 479 | 20240619 | 120100 | 4548348280 | 18460 | 18430 | 18460 | 18430 | 6087 |
| 480 | 20240619 | 120000 | 4436007170 | 18430 | 18390 | 18440 | 18380 | 3704 |
| 481 | 20240619 | 115900 | 4367804200 | 18390 | 18370 | 18390 | 18350 | 448 |
| 482 | 20240619 | 115800 | 4359570310 | 18370 | 18350 | 18380 | 18350 | 277 |
| 483 | 20240619 | 115700 | 4354483000 | 18350 | 18350 | 18350 | 18350 | 205 |
| 484 | 20240619 | 115600 | 4350721250 | 18350 | 18340 | 18350 | 18300 | 2330 |
| 485 | 20240619 | 115500 | 4307978870 | 18300 | 18320 | 18340 | 18300 | 25 |
| 486 | 20240619 | 115400 | 4307520590 | 18330 | 18300 | 18340 | 18300 | 383 |
| 487 | 20240619 | 115300 | 4300499750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 488 | 20240619 | 115200 | 4300499750 | 18330 | 18330 | 18330 | 18330 | 166 |
| 489 | 20240619 | 115100 | 4297456970 | 18330 | 18320 | 18340 | 18320 | 640 |
| 490 | 20240619 | 115000 | 4285724690 | 18310 | 18310 | 18310 | 18300 | 105 |
| 491 | 20240619 | 114900 | 4283802640 | 18320 | 18300 | 18320 | 18300 | 163 |
| 492 | 20240619 | 114800 | 4280818910 | 18320 | 18300 | 18320 | 18300 | 4 |
| 493 | 20240619 | 114700 | 4280745670 | 18300 | 18270 | 18300 | 18270 | 1950 |
| 494 | 20240619 | 114600 | 4245086310 | 18250 | 18270 | 18280 | 18250 | 201 |
| 495 | 20240619 | 114500 | 4241414020 | 18270 | 18240 | 18270 | 18240 | 506 |
| 496 | 20240619 | 114400 | 4232169580 | 18240 | 18240 | 18240 | 18240 | 42 |
| 497 | 20240619 | 114300 | 4231403500 | 18240 | 18230 | 18240 | 18230 | 67 |
| 498 | 20240619 | 114200 | 4230181570 | 18230 | 18230 | 18230 | 18230 | 1 |
| 499 | 20240619 | 114100 | 4230163340 | 18280 | 18270 | 18280 | 18270 | 13 |
| 500 | 20240619 | 114000 | 4229925710 | 18280 | 18250 | 18280 | 18250 | 318 |
| 501 | 20240619 | 113900 | 4224116510 | 18250 | 18240 | 18250 | 18230 | 1307 |
| 502 | 20240619 | 113800 | 4200279390 | 18240 | 18250 | 18280 | 18240 | 568 |
| 503 | 20240619 | 113700 | 4189910490 | 18250 | 18330 | 18340 | 18250 | 5568 |
| 504 | 20240619 | 113600 | 4088045630 | 18330 | 18300 | 18330 | 18300 | 160 |
| 505 | 20240619 | 113500 | 4085116100 | 18330 | 18300 | 18350 | 18300 | 1107 |
| 506 | 20240619 | 113400 | 4064829210 | 18300 | 18330 | 18350 | 18300 | 1912 |
| 507 | 20240619 | 113300 | 4029818090 | 18350 | 18350 | 18380 | 18350 | 293 |
| 508 | 20240619 | 113200 | 4024441380 | 18400 | 18450 | 18460 | 18380 | 3651 |
| 509 | 20240619 | 113100 | 3957120510 | 18440 | 18450 | 18460 | 18420 | 3140 |
| 510 | 20240619 | 113000 | 3899187470 | 18440 | 18410 | 18440 | 18410 | 1628 |
| 511 | 20240619 | 112900 | 3869190090 | 18400 | 18400 | 18410 | 18390 | 1421 |
| 512 | 20240619 | 112800 | 3843043350 | 18400 | 18370 | 18400 | 18370 | 5918 |
| 513 | 20240619 | 112700 | 3734192670 | 18370 | 18270 | 18380 | 18270 | 20684 |
| 514 | 20240619 | 112600 | 3355282700 | 18300 | 18270 | 18300 | 18270 | 2373 |
| 515 | 20240619 | 112500 | 3311867180 | 18290 | 18290 | 18290 | 18290 | 207 |
| 516 | 20240619 | 112400 | 3308081150 | 18290 | 18280 | 18290 | 18280 | 657 |
| 517 | 20240619 | 112300 | 3296064640 | 18290 | 18290 | 18290 | 18290 | 643 |
| 518 | 20240619 | 112200 | 3284304170 | 18290 | 18280 | 18300 | 18280 | 3744 |
| 519 | 20240619 | 112100 | 3215838430 | 18270 | 18210 | 18270 | 18210 | 1469 |
| 520 | 20240619 | 112000 | 3189021920 | 18210 | 18230 | 18230 | 18210 | 228 |
| 521 | 20240619 | 111900 | 3184865680 | 18200 | 18200 | 18200 | 18200 | 117 |
| 522 | 20240619 | 111800 | 3182736280 | 18200 | 18200 | 18200 | 18190 | 743 |
| 523 | 20240619 | 111700 | 3169213900 | 18190 | 18250 | 18250 | 18190 | 3889 |
| 524 | 20240619 | 111600 | 3098401310 | 18260 | 18260 | 18270 | 18260 | 138 |
| 525 | 20240619 | 111500 | 3095881330 | 18270 | 18280 | 18280 | 18240 | 725 |
| 526 | 20240619 | 111400 | 3082632050 | 18280 | 18240 | 18280 | 18240 | 800 |
| 527 | 20240619 | 111300 | 3068014350 | 18240 | 18290 | 18300 | 18240 | 4236 |
| 528 | 20240619 | 111200 | 2990617260 | 18290 | 18260 | 18300 | 18260 | 1895 |
| 529 | 20240619 | 111100 | 2955944160 | 18280 | 18320 | 18320 | 18280 | 331 |
| 530 | 20240619 | 111000 | 2949881770 | 18320 | 18250 | 18340 | 18250 | 19472 |
| 531 | 20240619 | 110900 | 2593681030 | 18250 | 18210 | 18250 | 18210 | 6536 |
| 532 | 20240619 | 110800 | 2474516700 | 18210 | 18210 | 18220 | 18210 | 1805 |
| 533 | 20240619 | 110700 | 2441645650 | 18220 | 18200 | 18220 | 18200 | 540 |
| 534 | 20240619 | 110600 | 2431812560 | 18210 | 18190 | 18210 | 18190 | 895 |
| 535 | 20240619 | 110500 | 2415521970 | 18180 | 18150 | 18180 | 18150 | 886 |
| 536 | 20240619 | 110400 | 2399431500 | 18150 | 18150 | 18150 | 18150 | 50 |
| 537 | 20240619 | 110300 | 2398524000 | 18150 | 18150 | 18150 | 18150 | 10 |
| 538 | 20240619 | 110200 | 2398342500 | 18150 | 18130 | 18150 | 18130 | 184 |
| 539 | 20240619 | 110100 | 2395004100 | 18130 | 18130 | 18130 | 18120 | 121 |
| 540 | 20240619 | 110000 | 2392810520 | 18130 | 18170 | 18170 | 18130 | 32 |
| 541 | 20240619 | 105900 | 2392229160 | 18180 | 18180 | 18180 | 18180 | 0 |
| 542 | 20240619 | 105800 | 2392229160 | 18180 | 18180 | 18180 | 18180 | 139 |
| 543 | 20240619 | 105700 | 2389702140 | 18120 | 18120 | 18120 | 18120 | 314 |
| 544 | 20240619 | 105600 | 2384012460 | 18120 | 18120 | 18120 | 18120 | 50 |
| 545 | 20240619 | 105500 | 2383106460 | 18120 | 18120 | 18200 | 18120 | 318 |
| 546 | 20240619 | 105400 | 2377331550 | 18120 | 18120 | 18120 | 18120 | 0 |
| 547 | 20240619 | 105300 | 2377331550 | 18120 | 18120 | 18120 | 18110 | 875 |
| 548 | 20240619 | 105200 | 2361479250 | 18190 | 18210 | 18210 | 18190 | 618 |
| 549 | 20240619 | 105100 | 2350237810 | 18210 | 18210 | 18210 | 18210 | 167 |
| 550 | 20240619 | 105000 | 2347196740 | 18210 | 18190 | 18210 | 18190 | 1919 |
| 551 | 20240619 | 104900 | 2312271770 | 18180 | 18120 | 18180 | 18120 | 1200 |
| 552 | 20240619 | 104800 | 2290472770 | 18120 | 18120 | 18120 | 18120 | 101 |
| 553 | 20240619 | 104700 | 2288642650 | 18120 | 18120 | 18120 | 18120 | 8 |
| 554 | 20240619 | 104600 | 2288497690 | 18200 | 18180 | 18200 | 18180 | 951 |
| 555 | 20240619 | 104500 | 2271196290 | 18180 | 18110 | 18200 | 18110 | 1802 |
| 556 | 20240619 | 104400 | 2238428000 | 18190 | 18180 | 18190 | 18180 | 152 |
| 557 | 20240619 | 104300 | 2235663220 | 18200 | 18110 | 18210 | 18110 | 1042 |
| 558 | 20240619 | 104200 | 2216743510 | 18100 | 18050 | 18100 | 18050 | 2516 |
| 559 | 20240619 | 104100 | 2171243490 | 18050 | 18050 | 18050 | 18050 | 1 |
| 560 | 20240619 | 104000 | 2171225440 | 18050 | 18040 | 18050 | 18040 | 200 |
| 561 | 20240619 | 103900 | 2167616930 | 17960 | 17960 | 17960 | 17960 | 0 |
| 562 | 20240619 | 103800 | 2167616930 | 17960 | 18040 | 18040 | 17960 | 46 |
| 563 | 20240619 | 103700 | 2166787330 | 17950 | 18010 | 18040 | 17950 | 413 |
| 564 | 20240619 | 103600 | 2159348750 | 18010 | 18010 | 18010 | 18010 | 3 |
| 565 | 20240619 | 103500 | 2159294720 | 18020 | 18010 | 18020 | 18010 | 200 |
| 566 | 20240619 | 103400 | 2155692070 | 18000 | 18000 | 18010 | 18000 | 3139 |
| 567 | 20240619 | 103300 | 2099190050 | 18000 | 17790 | 18000 | 17780 | 11286 |
| 568 | 20240619 | 103200 | 1896530920 | 17780 | 17790 | 17790 | 17780 | 1177 |
| 569 | 20240619 | 103100 | 1875594570 | 17790 | 17790 | 17790 | 17790 | 0 |
| 570 | 20240619 | 103000 | 1875594570 | 17790 | 17800 | 17800 | 17790 | 644 |
| 571 | 20240619 | 102900 | 1864132030 | 17800 | 17800 | 17800 | 17800 | 41 |
| 572 | 20240619 | 102800 | 1863402230 | 17800 | 17800 | 17810 | 17800 | 328 |
| 573 | 20240619 | 102700 | 1857563310 | 17810 | 17880 | 17880 | 17810 | 4682 |
| 574 | 20240619 | 102600 | 1774012950 | 17870 | 17880 | 17880 | 17870 | 94 |
| 575 | 20240619 | 102500 | 1772333160 | 17880 | 17900 | 17900 | 17880 | 764 |
| 576 | 20240619 | 102400 | 1758669420 | 17900 | 17890 | 17900 | 17890 | 310 |
| 577 | 20240619 | 102300 | 1753121420 | 17890 | 17900 | 17900 | 17890 | 1139 |
| 578 | 20240619 | 102200 | 1732734020 | 17900 | 17900 | 17900 | 17900 | 67 |
| 579 | 20240619 | 102100 | 1731534720 | 17900 | 17900 | 18000 | 17900 | 58 |
| 580 | 20240619 | 102000 | 1730496420 | 18000 | 17900 | 18000 | 17900 | 225 |
| 581 | 20240619 | 101900 | 1726448920 | 17900 | 17970 | 18000 | 17900 | 225 |
| 582 | 20240619 | 101800 | 1722406550 | 17900 | 17900 | 17900 | 17900 | 729 |
| 583 | 20240619 | 101700 | 1709357450 | 17900 | 17900 | 17900 | 17900 | 50 |
| 584 | 20240619 | 101600 | 1708462450 | 17900 | 17900 | 17900 | 17900 | 439 |
| 585 | 20240619 | 101500 | 1700604350 | 17900 | 17930 | 17930 | 17890 | 1027 |
| 586 | 20240619 | 101400 | 1682207730 | 17900 | 17920 | 17920 | 17900 | 893 |
| 587 | 20240619 | 101300 | 1666212440 | 17920 | 17920 | 17920 | 17920 | 10 |
| 588 | 20240619 | 101200 | 1666033240 | 17920 | 17930 | 17930 | 17920 | 587 |
| 589 | 20240619 | 101100 | 1655508660 | 17970 | 17970 | 17970 | 17970 | 61 |
| 590 | 20240619 | 101000 | 1654412490 | 17970 | 17940 | 17970 | 17930 | 582 |
| 591 | 20240619 | 100900 | 1643966210 | 17940 | 17980 | 17980 | 17940 | 612 |
| 592 | 20240619 | 100800 | 1632982560 | 17970 | 17970 | 17970 | 17970 | 123 |
| 593 | 20240619 | 100700 | 1630772250 | 17970 | 17980 | 17980 | 17970 | 57 |
| 594 | 20240619 | 100600 | 1629747940 | 18030 | 18030 | 18030 | 18030 | 26 |
| 595 | 20240619 | 100500 | 1629279160 | 18000 | 18050 | 18070 | 18000 | 361 |
| 596 | 20240619 | 100400 | 1622768840 | 18050 | 18050 | 18050 | 18050 | 10 |
| 597 | 20240619 | 100300 | 1622588340 | 18050 | 18020 | 18070 | 18000 | 182 |
| 598 | 20240619 | 100200 | 1619308300 | 18010 | 18030 | 18030 | 18010 | 1281 |
| 599 | 20240619 | 100100 | 1596233170 | 18030 | 18030 | 18030 | 18030 | 30 |
| 600 | 20240619 | 100000 | 1595692270 | 18030 | 18020 | 18090 | 18020 | 3 |
| 601 | 20240619 | 095900 | 1595638130 | 18020 | 17990 | 18100 | 17990 | 1853 |
| 602 | 20240619 | 095800 | 1562261430 | 17990 | 17990 | 17990 | 17990 | 451 |
| 603 | 20240619 | 095700 | 1554147940 | 17990 | 17990 | 17990 | 17990 | 1 |
| 604 | 20240619 | 095600 | 1554129950 | 17990 | 17980 | 17990 | 17980 | 123 |
| 605 | 20240619 | 095500 | 1551918400 | 17980 | 17980 | 17980 | 17980 | 216 |
| 606 | 20240619 | 095400 | 1548034720 | 17990 | 17910 | 17990 | 17890 | 153 |
| 607 | 20240619 | 095300 | 1545296630 | 17920 | 17910 | 17990 | 17900 | 1001 |
| 608 | 20240619 | 095200 | 1527318530 | 17910 | 17910 | 17910 | 17900 | 92 |
| 609 | 20240619 | 095100 | 1525670940 | 17910 | 17990 | 17990 | 17910 | 559 |
| 610 | 20240619 | 095000 | 1515657030 | 17990 | 17990 | 17990 | 17920 | 27 |
| 611 | 20240619 | 094900 | 1515172540 | 17990 | 17990 | 17990 | 17990 | 9 |
| 612 | 20240619 | 094800 | 1515010630 | 17990 | 17990 | 17990 | 17930 | 1175 |
| 613 | 20240619 | 094700 | 1493872680 | 18000 | 18000 | 18000 | 18000 | 9 |
| 614 | 20240619 | 094600 | 1493710680 | 17910 | 17910 | 17910 | 17910 | 100 |
| 615 | 20240619 | 094500 | 1491919680 | 17910 | 17920 | 17920 | 17900 | 834 |
| 616 | 20240619 | 094400 | 1476987500 | 17910 | 18000 | 18000 | 17910 | 1676 |
| 617 | 20240619 | 094300 | 1446896190 | 17960 | 17980 | 17980 | 17960 | 250 |
| 618 | 20240619 | 094200 | 1442404730 | 17960 | 17960 | 17960 | 17960 | 0 |
| 619 | 20240619 | 094100 | 1442404730 | 17960 | 17960 | 17970 | 17940 | 489 |
| 620 | 20240619 | 094000 | 1433622280 | 17960 | 17960 | 17970 | 17960 | 943 |
| 621 | 20240619 | 093900 | 1416684950 | 17960 | 18040 | 18040 | 17950 | 2741 |
| 622 | 20240619 | 093800 | 1367421150 | 18040 | 18060 | 18060 | 18040 | 411 |
| 623 | 20240619 | 093700 | 1360001230 | 18060 | 18090 | 18150 | 18060 | 412 |
| 624 | 20240619 | 093600 | 1352544660 | 18100 | 18150 | 18150 | 18100 | 958 |
| 625 | 20240619 | 093500 | 1335173330 | 18250 | 18170 | 18250 | 18150 | 306 |
| 626 | 20240619 | 093400 | 1329614680 | 18260 | 18140 | 18260 | 18140 | 1521 |
| 627 | 20240619 | 093300 | 1301866460 | 18230 | 18150 | 18230 | 18120 | 1505 |
| 628 | 20240619 | 093200 | 1274470640 | 18230 | 18150 | 18230 | 18140 | 616 |
| 629 | 20240619 | 093100 | 1263290300 | 18150 | 18190 | 18190 | 18130 | 485 |
| 630 | 20240619 | 093000 | 1254485630 | 18190 | 18320 | 18320 | 18170 | 844 |
| 631 | 20240619 | 092900 | 1239086290 | 18260 | 18330 | 18330 | 18260 | 7083 |
| 632 | 20240619 | 092800 | 1109458300 | 18330 | 18280 | 18350 | 18280 | 4171 |
| 633 | 20240619 | 092700 | 1033074260 | 18280 | 18290 | 18300 | 18280 | 1514 |
| 634 | 20240619 | 092600 | 1005376090 | 18300 | 18240 | 18320 | 18240 | 7982 |
| 635 | 20240619 | 092500 | 859359930 | 18240 | 18200 | 18240 | 18200 | 2588 |
| 636 | 20240619 | 092400 | 812211100 | 18180 | 18180 | 18180 | 18170 | 3186 |
| 637 | 20240619 | 092300 | 754290220 | 18200 | 18120 | 18200 | 18010 | 2302 |
| 638 | 20240619 | 092200 | 712448970 | 18120 | 18180 | 18180 | 18120 | 3584 |
| 639 | 20240619 | 092100 | 647405390 | 18180 | 18250 | 18250 | 18180 | 1211 |
| 640 | 20240619 | 092000 | 625364720 | 18250 | 18080 | 18270 | 18070 | 10364 |
| 641 | 20240619 | 091900 | 437276230 | 18090 | 17990 | 18090 | 17980 | 3733 |
| 642 | 20240619 | 091800 | 369815520 | 18070 | 18050 | 18070 | 17860 | 2000 |
| 643 | 20240619 | 091700 | 333948830 | 18050 | 18100 | 18100 | 18050 | 4731 |
| 644 | 20240619 | 091600 | 248540940 | 18100 | 18000 | 18100 | 18000 | 1340 |
| 645 | 20240619 | 091500 | 224343730 | 17950 | 17950 | 17950 | 17950 | 514 |
| 646 | 20240619 | 091400 | 215117430 | 17950 | 17950 | 17950 | 17950 | 30 |
| 647 | 20240619 | 091300 | 214578930 | 17950 | 17950 | 17950 | 17950 | 11 |
| 648 | 20240619 | 091200 | 214381480 | 18050 | 18030 | 18070 | 18030 | 1624 |
| 649 | 20240619 | 091100 | 185069150 | 17950 | 18030 | 18030 | 17950 | 3 |
| 650 | 20240619 | 091000 | 185015220 | 18030 | 17970 | 18030 | 17970 | 3056 |
| 651 | 20240619 | 090900 | 130011490 | 17960 | 17910 | 17970 | 17910 | 758 |
| 652 | 20240619 | 090800 | 116397340 | 17910 | 17910 | 17910 | 17910 | 13 |
| 653 | 20240619 | 090700 | 116164510 | 17980 | 17980 | 17990 | 17980 | 164 |
| 654 | 20240619 | 090600 | 113214230 | 17990 | 17930 | 17990 | 17920 | 1859 |
| 655 | 20240619 | 090500 | 79882860 | 17930 | 18000 | 18000 | 17830 | 347 |
| 656 | 20240619 | 090400 | 73659000 | 18000 | 17940 | 18000 | 17930 | 913 |
| 657 | 20240619 | 090300 | 57275500 | 17940 | 17860 | 17940 | 17860 | 870 |
| 658 | 20240619 | 090200 | 41711000 | 17800 | 17870 | 17870 | 17800 | 525 |
| 659 | 20240619 | 090100 | 32355490 | 17830 | 17850 | 17850 | 17830 | 1220 |
| 660 | 20240619 | 090000 | 10593070 | 17850 | 17830 | 17850 | 17830 | 594 |