35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 3 | 20240620 | 195700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240620 | 195600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240620 | 195500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240620 | 195400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240620 | 195300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240620 | 195200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240620 | 195100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240620 | 195000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240620 | 194900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240620 | 194800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240620 | 194700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240620 | 194600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240620 | 194500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240620 | 194400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240620 | 194300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240620 | 194200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240620 | 194100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240620 | 194000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240620 | 193900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240620 | 193800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240620 | 193700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240620 | 193600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240620 | 193500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240620 | 193400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240620 | 193300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240620 | 193200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240620 | 193100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240620 | 193000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240620 | 192900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240620 | 192800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 33 | 20240620 | 192700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240620 | 192600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240620 | 192500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240620 | 192400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240620 | 192300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240620 | 192200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240620 | 192100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240620 | 192000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240620 | 191900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240620 | 191800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240620 | 191700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240620 | 191600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240620 | 191500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240620 | 191400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240620 | 191300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240620 | 191200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240620 | 191100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240620 | 191000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240620 | 190900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240620 | 190800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240620 | 190700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240620 | 190600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240620 | 190500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240620 | 190400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240620 | 190300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240620 | 190200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240620 | 190100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240620 | 190000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240620 | 185900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240620 | 185800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 63 | 20240620 | 185700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240620 | 185600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240620 | 185500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240620 | 185400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240620 | 185300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240620 | 185200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240620 | 185100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240620 | 185000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240620 | 184900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240620 | 184800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240620 | 184700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240620 | 184600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240620 | 184500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240620 | 184400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240620 | 184300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240620 | 184200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240620 | 184100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240620 | 184000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240620 | 183900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240620 | 183800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240620 | 183700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240620 | 183600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240620 | 183500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240620 | 183400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240620 | 183300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240620 | 183200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240620 | 183100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240620 | 183000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240620 | 182900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240620 | 182800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 93 | 20240620 | 182700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240620 | 182600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240620 | 182500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240620 | 182400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240620 | 182300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240620 | 182200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240620 | 182100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240620 | 182000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240620 | 181900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240620 | 181800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240620 | 181700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240620 | 181600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240620 | 181500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240620 | 181400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240620 | 181300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240620 | 181200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240620 | 181100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240620 | 181000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240620 | 180900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240620 | 180800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240620 | 180700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240620 | 180600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240620 | 180500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240620 | 180400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240620 | 180300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240620 | 180200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240620 | 180100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240620 | 180000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240620 | 175900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240620 | 175800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 123 | 20240620 | 175700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240620 | 175600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240620 | 175500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240620 | 175400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240620 | 175300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240620 | 175200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240620 | 175100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240620 | 175000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240620 | 174900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240620 | 174800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240620 | 174700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240620 | 174600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240620 | 174500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240620 | 174400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240620 | 174300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240620 | 174200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240620 | 174100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240620 | 174000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240620 | 173900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240620 | 173800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240620 | 173700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240620 | 173600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240620 | 173500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240620 | 173400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240620 | 173300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240620 | 173200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240620 | 173100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240620 | 173000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240620 | 172900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240620 | 172800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 153 | 20240620 | 172700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240620 | 172600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240620 | 172500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240620 | 172400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240620 | 172300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240620 | 172200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240620 | 172100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240620 | 172000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240620 | 171900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240620 | 171800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240620 | 171700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240620 | 171600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240620 | 171500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240620 | 171400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240620 | 171300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240620 | 171200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240620 | 171100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240620 | 171000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240620 | 170900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240620 | 170800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240620 | 170700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240620 | 170600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240620 | 170500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240620 | 170400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240620 | 170300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240620 | 170200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240620 | 170100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240620 | 170000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240620 | 165900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240620 | 165800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 183 | 20240620 | 165700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240620 | 165600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240620 | 165500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240620 | 165400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240620 | 165300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240620 | 165200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240620 | 165100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240620 | 165000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240620 | 164900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240620 | 164800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240620 | 164700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240620 | 164600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240620 | 164500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240620 | 164400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240620 | 164300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240620 | 164200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240620 | 164100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240620 | 164000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240620 | 163900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240620 | 163800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240620 | 163700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240620 | 163600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240620 | 163500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240620 | 163400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240620 | 163300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240620 | 163200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240620 | 163100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240620 | 163000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240620 | 162900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240620 | 162800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 213 | 20240620 | 162700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240620 | 162600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240620 | 162500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240620 | 162400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240620 | 162300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240620 | 162200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240620 | 162100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240620 | 162000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240620 | 161900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240620 | 161800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240620 | 161700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20240620 | 161600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20240620 | 161500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20240620 | 161400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20240620 | 161300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20240620 | 161200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20240620 | 161100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20240620 | 161000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20240620 | 160900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20240620 | 160800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20240620 | 160700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20240620 | 160600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20240620 | 160500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20240620 | 160400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20240620 | 160300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20240620 | 160200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20240620 | 160100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20240620 | 160000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20240620 | 155900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20240620 | 155800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 243 | 20240620 | 155700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20240620 | 155600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20240620 | 155500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20240620 | 155400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20240620 | 155300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20240620 | 155200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20240620 | 155100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20240620 | 155000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20240620 | 154900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20240620 | 154800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20240620 | 154700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20240620 | 154600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20240620 | 154500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20240620 | 154400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20240620 | 154300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20240620 | 154200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20240620 | 154100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20240620 | 154000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20240620 | 153900 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20240620 | 153800 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20240620 | 153700 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20240620 | 153600 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20240620 | 153500 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20240620 | 153400 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20240620 | 153300 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20240620 | 153200 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20240620 | 153100 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20240620 | 153000 | 4150934040 | 18240 | 18240 | 18240 | 18240 | 1470 |
| 271 | 20240620 | 152900 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 272 | 20240620 | 152800 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 273 | 20240620 | 152700 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 274 | 20240620 | 152600 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 275 | 20240620 | 152500 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 276 | 20240620 | 152400 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 277 | 20240620 | 152300 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 278 | 20240620 | 152200 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 279 | 20240620 | 152100 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 280 | 20240620 | 152000 | 4124121240 | 18250 | 18250 | 18250 | 18250 | 0 |
| 281 | 20240620 | 151900 | 4124121240 | 18250 | 18240 | 18270 | 18140 | 1143 |
| 282 | 20240620 | 151800 | 4103263050 | 18250 | 18150 | 18250 | 18130 | 861 |
| 283 | 20240620 | 151700 | 4087590160 | 18120 | 18170 | 18170 | 18120 | 865 |
| 284 | 20240620 | 151600 | 4071886380 | 18170 | 18240 | 18240 | 18170 | 751 |
| 285 | 20240620 | 151500 | 4058221660 | 18240 | 18220 | 18250 | 18200 | 764 |
| 286 | 20240620 | 151400 | 4044302590 | 18210 | 18260 | 18260 | 18210 | 630 |
| 287 | 20240620 | 151300 | 4032812720 | 18260 | 18240 | 18260 | 18200 | 1883 |
| 288 | 20240620 | 151200 | 3998475140 | 18200 | 18200 | 18240 | 18190 | 927 |
| 289 | 20240620 | 151100 | 3981594530 | 18190 | 18200 | 18200 | 18180 | 434 |
| 290 | 20240620 | 151000 | 3973700390 | 18200 | 18250 | 18250 | 18170 | 793 |
| 291 | 20240620 | 150900 | 3959268240 | 18250 | 18210 | 18250 | 18190 | 1117 |
| 292 | 20240620 | 150800 | 3938896900 | 18210 | 18180 | 18250 | 18180 | 3234 |
| 293 | 20240620 | 150700 | 3879951110 | 18180 | 18170 | 18180 | 18170 | 758 |
| 294 | 20240620 | 150600 | 3866173990 | 18170 | 18150 | 18180 | 18150 | 1372 |
| 295 | 20240620 | 150500 | 3841251920 | 18150 | 18160 | 18160 | 18150 | 116 |
| 296 | 20240620 | 150400 | 3839145590 | 18160 | 18140 | 18160 | 18110 | 1948 |
| 297 | 20240620 | 150300 | 3803801190 | 18130 | 18080 | 18130 | 18050 | 1744 |
| 298 | 20240620 | 150200 | 3772259190 | 18070 | 18080 | 18080 | 18070 | 461 |
| 299 | 20240620 | 150100 | 3763926980 | 18080 | 18090 | 18090 | 18070 | 562 |
| 300 | 20240620 | 150000 | 3753766110 | 18070 | 18090 | 18090 | 18070 | 185 |
| 301 | 20240620 | 145900 | 3750421240 | 18090 | 18070 | 18090 | 18070 | 131 |
| 302 | 20240620 | 145800 | 3748053450 | 18050 | 18030 | 18050 | 18030 | 258 |
| 303 | 20240620 | 145700 | 3743397630 | 18030 | 18080 | 18080 | 18000 | 909 |
| 304 | 20240620 | 145600 | 3727012130 | 18040 | 18100 | 18100 | 18030 | 365 |
| 305 | 20240620 | 145500 | 3720422790 | 18100 | 17980 | 18100 | 17980 | 501 |
| 306 | 20240620 | 145400 | 3711364010 | 17980 | 18010 | 18020 | 17980 | 605 |
| 307 | 20240620 | 145300 | 3700471680 | 18010 | 18030 | 18030 | 18010 | 733 |
| 308 | 20240620 | 145200 | 3687264150 | 18020 | 18020 | 18020 | 18020 | 288 |
| 309 | 20240620 | 145100 | 3682074390 | 18020 | 18020 | 18020 | 18000 | 333 |
| 310 | 20240620 | 145000 | 3676074810 | 18010 | 18010 | 18020 | 17980 | 751 |
| 311 | 20240620 | 144900 | 3662554010 | 18010 | 18070 | 18090 | 18010 | 618 |
| 312 | 20240620 | 144800 | 3651401300 | 18070 | 18070 | 18100 | 18060 | 752 |
| 313 | 20240620 | 144700 | 3637805830 | 18070 | 18070 | 18070 | 18070 | 54 |
| 314 | 20240620 | 144600 | 3636830050 | 18040 | 18030 | 18040 | 18030 | 6 |
| 315 | 20240620 | 144500 | 3636721860 | 18030 | 18060 | 18060 | 18030 | 650 |
| 316 | 20240620 | 144400 | 3624990130 | 18050 | 18090 | 18090 | 18050 | 323 |
| 317 | 20240620 | 144300 | 3619149640 | 18080 | 18070 | 18080 | 18070 | 104 |
| 318 | 20240620 | 144200 | 3617269800 | 18070 | 18060 | 18070 | 18020 | 235 |
| 319 | 20240620 | 144100 | 3613028240 | 18060 | 18060 | 18060 | 18060 | 98 |
| 320 | 20240620 | 144000 | 3611258360 | 17990 | 18030 | 18030 | 17990 | 266 |
| 321 | 20240620 | 143900 | 3606467020 | 18040 | 18040 | 18060 | 18040 | 602 |
| 322 | 20240620 | 143800 | 3595606240 | 18040 | 18030 | 18040 | 18030 | 212 |
| 323 | 20240620 | 143700 | 3591781770 | 18040 | 17990 | 18040 | 17990 | 202 |
| 324 | 20240620 | 143600 | 3588139210 | 17980 | 18020 | 18020 | 17940 | 678 |
| 325 | 20240620 | 143500 | 3575954350 | 18020 | 18010 | 18020 | 18000 | 310 |
| 326 | 20240620 | 143400 | 3570371790 | 18020 | 18000 | 18020 | 17990 | 138 |
| 327 | 20240620 | 143300 | 3567886850 | 18000 | 17970 | 18000 | 17960 | 142 |
| 328 | 20240620 | 143200 | 3565333950 | 18000 | 18000 | 18000 | 17910 | 158 |
| 329 | 20240620 | 143100 | 3562490780 | 17910 | 17950 | 18000 | 17910 | 1241 |
| 330 | 20240620 | 143000 | 3540249200 | 17920 | 17990 | 17990 | 17920 | 795 |
| 331 | 20240620 | 142900 | 3525983110 | 17960 | 17940 | 17960 | 17940 | 173 |
| 332 | 20240620 | 142800 | 3522877740 | 17940 | 17940 | 17940 | 17940 | 78 |
| 333 | 20240620 | 142700 | 3521478420 | 17900 | 17940 | 17940 | 17900 | 145 |
| 334 | 20240620 | 142600 | 3518880800 | 17860 | 17880 | 17890 | 17860 | 150 |
| 335 | 20240620 | 142500 | 3516200670 | 17860 | 17900 | 17900 | 17860 | 500 |
| 336 | 20240620 | 142400 | 3507260030 | 17890 | 17900 | 17900 | 17880 | 103 |
| 337 | 20240620 | 142300 | 3505417550 | 17900 | 17910 | 17910 | 17860 | 1406 |
| 338 | 20240620 | 142200 | 3480298260 | 17910 | 17920 | 17920 | 17900 | 65 |
| 339 | 20240620 | 142100 | 3479134170 | 17910 | 17950 | 17950 | 17910 | 176 |
| 340 | 20240620 | 142000 | 3475981380 | 17910 | 17940 | 17940 | 17910 | 702 |
| 341 | 20240620 | 141900 | 3463395310 | 17950 | 17960 | 17960 | 17950 | 56 |
| 342 | 20240620 | 141800 | 3462389990 | 17950 | 17960 | 18020 | 17950 | 119 |
| 343 | 20240620 | 141700 | 3460252270 | 17960 | 17960 | 17960 | 17960 | 30 |
| 344 | 20240620 | 141600 | 3459713470 | 17960 | 17970 | 17970 | 17960 | 479 |
| 345 | 20240620 | 141500 | 3451107870 | 17970 | 18000 | 18080 | 17970 | 1080 |
| 346 | 20240620 | 141400 | 3431673570 | 18000 | 17990 | 18000 | 17990 | 60 |
| 347 | 20240620 | 141300 | 3430593670 | 17940 | 17930 | 17940 | 17930 | 77 |
| 348 | 20240620 | 141200 | 3429212840 | 17930 | 17930 | 18000 | 17910 | 1627 |
| 349 | 20240620 | 141100 | 3399983890 | 17940 | 17960 | 17960 | 17920 | 479 |
| 350 | 20240620 | 141000 | 3391392990 | 17970 | 17970 | 17970 | 17970 | 345 |
| 351 | 20240620 | 140900 | 3385193340 | 17990 | 17970 | 17990 | 17970 | 130 |
| 352 | 20240620 | 140800 | 3382854860 | 17980 | 18080 | 18080 | 17980 | 1253 |
| 353 | 20240620 | 140700 | 3360280010 | 18060 | 18070 | 18090 | 18060 | 320 |
| 354 | 20240620 | 140600 | 3354496250 | 18070 | 18070 | 18070 | 18070 | 166 |
| 355 | 20240620 | 140500 | 3351496630 | 18060 | 18070 | 18070 | 18060 | 401 |
| 356 | 20240620 | 140400 | 3344250570 | 18070 | 18090 | 18090 | 18070 | 301 |
| 357 | 20240620 | 140300 | 3338809480 | 18090 | 18110 | 18170 | 18090 | 952 |
| 358 | 20240620 | 140200 | 3321563450 | 18100 | 18100 | 18100 | 18100 | 224 |
| 359 | 20240620 | 140100 | 3317509050 | 18100 | 18100 | 18100 | 18100 | 200 |
| 360 | 20240620 | 140000 | 3313889050 | 18100 | 18080 | 18100 | 18030 | 2475 |
| 361 | 20240620 | 135900 | 3269134050 | 18080 | 18060 | 18090 | 18060 | 1164 |
| 362 | 20240620 | 135800 | 3248083530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 363 | 20240620 | 135700 | 3248083530 | 17980 | 17900 | 17980 | 17860 | 256 |
| 364 | 20240620 | 135600 | 3243496880 | 17970 | 18000 | 18000 | 17860 | 4584 |
| 365 | 20240620 | 135500 | 3161394950 | 18000 | 18050 | 18070 | 18000 | 1885 |
| 366 | 20240620 | 135400 | 3127406030 | 18070 | 18110 | 18110 | 18050 | 2822 |
| 367 | 20240620 | 135300 | 3076363740 | 18110 | 18110 | 18110 | 18110 | 0 |
| 368 | 20240620 | 135200 | 3076363740 | 18110 | 18110 | 18110 | 18110 | 0 |
| 369 | 20240620 | 135100 | 3076363740 | 18110 | 18120 | 18120 | 18110 | 660 |
| 370 | 20240620 | 135000 | 3064407010 | 18120 | 18150 | 18150 | 18120 | 200 |
| 371 | 20240620 | 134900 | 3060781570 | 18190 | 18190 | 18190 | 18190 | 0 |
| 372 | 20240620 | 134800 | 3060781570 | 18190 | 18190 | 18190 | 18190 | 15 |
| 373 | 20240620 | 134700 | 3060508720 | 18130 | 18120 | 18130 | 18120 | 108 |
| 374 | 20240620 | 134600 | 3058551700 | 18210 | 18210 | 18210 | 18210 | 50 |
| 375 | 20240620 | 134500 | 3057641200 | 18110 | 18120 | 18210 | 18110 | 615 |
| 376 | 20240620 | 134400 | 3046501450 | 18110 | 18120 | 18120 | 18110 | 32 |
| 377 | 20240620 | 134300 | 3045921620 | 18120 | 18120 | 18120 | 18120 | 58 |
| 378 | 20240620 | 134200 | 3044870660 | 18200 | 18190 | 18200 | 18190 | 15 |
| 379 | 20240620 | 134100 | 3044597790 | 18100 | 18110 | 18110 | 18100 | 94 |
| 380 | 20240620 | 134000 | 3042896360 | 18110 | 18120 | 18120 | 18110 | 344 |
| 381 | 20240620 | 133900 | 3036665720 | 18130 | 18190 | 18190 | 18130 | 177 |
| 382 | 20240620 | 133800 | 3033454690 | 18190 | 18190 | 18190 | 18190 | 0 |
| 383 | 20240620 | 133700 | 3033454690 | 18190 | 18190 | 18190 | 18190 | 0 |
| 384 | 20240620 | 133600 | 3033454690 | 18190 | 18140 | 18190 | 18140 | 215 |
| 385 | 20240620 | 133500 | 3029553840 | 18190 | 18190 | 18190 | 18140 | 410 |
| 386 | 20240620 | 133400 | 3022113410 | 18160 | 18140 | 18160 | 18140 | 138 |
| 387 | 20240620 | 133300 | 3019607890 | 18140 | 18160 | 18160 | 18140 | 16 |
| 388 | 20240620 | 133200 | 3019317350 | 18140 | 18140 | 18140 | 18140 | 0 |
| 389 | 20240620 | 133100 | 3019317350 | 18140 | 18140 | 18140 | 18140 | 1 |
| 390 | 20240620 | 133000 | 3019299210 | 18180 | 18180 | 18180 | 18180 | 15 |
| 391 | 20240620 | 132900 | 3019026510 | 18190 | 18190 | 18190 | 18190 | 0 |
| 392 | 20240620 | 132800 | 3019026510 | 18190 | 18190 | 18190 | 18190 | 0 |
| 393 | 20240620 | 132700 | 3019026510 | 18190 | 18190 | 18190 | 18190 | 15 |
| 394 | 20240620 | 132600 | 3018753660 | 18190 | 18140 | 18190 | 18100 | 1266 |
| 395 | 20240620 | 132500 | 2995819650 | 18130 | 18140 | 18140 | 18130 | 528 |
| 396 | 20240620 | 132400 | 2986246680 | 18140 | 18180 | 18250 | 18140 | 1640 |
| 397 | 20240620 | 132300 | 2956476010 | 18160 | 18190 | 18190 | 18160 | 800 |
| 398 | 20240620 | 132200 | 2941939500 | 18180 | 18180 | 18180 | 18180 | 0 |
| 399 | 20240620 | 132100 | 2941939500 | 18180 | 18260 | 18260 | 18180 | 1715 |
| 400 | 20240620 | 132000 | 2910754480 | 18270 | 18270 | 18270 | 18270 | 0 |
| 401 | 20240620 | 131900 | 2910754480 | 18270 | 18180 | 18270 | 18160 | 975 |
| 402 | 20240620 | 131800 | 2893010650 | 18170 | 18230 | 18270 | 18170 | 2665 |
| 403 | 20240620 | 131700 | 2844406650 | 18220 | 18180 | 18220 | 18180 | 276 |
| 404 | 20240620 | 131600 | 2839385140 | 18180 | 18190 | 18190 | 18180 | 1513 |
| 405 | 20240620 | 131500 | 2811875170 | 18190 | 18210 | 18210 | 18190 | 684 |
| 406 | 20240620 | 131400 | 2799428530 | 18210 | 18250 | 18250 | 18210 | 121 |
| 407 | 20240620 | 131300 | 2797225080 | 18250 | 18250 | 18250 | 18250 | 0 |
| 408 | 20240620 | 131200 | 2797225080 | 18250 | 18250 | 18250 | 18250 | 15 |
| 409 | 20240620 | 131100 | 2796951330 | 18200 | 18200 | 18200 | 18200 | 318 |
| 410 | 20240620 | 131000 | 2791163730 | 18200 | 18200 | 18200 | 18200 | 354 |
| 411 | 20240620 | 130900 | 2784720930 | 18250 | 18220 | 18250 | 18220 | 30 |
| 412 | 20240620 | 130800 | 2784173910 | 18210 | 18210 | 18210 | 18210 | 57 |
| 413 | 20240620 | 130700 | 2783135940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 414 | 20240620 | 130600 | 2783135940 | 18210 | 18200 | 18210 | 18200 | 15 |
| 415 | 20240620 | 130500 | 2782862870 | 18200 | 18200 | 18200 | 18200 | 22 |
| 416 | 20240620 | 130400 | 2782462470 | 18200 | 18200 | 18200 | 18200 | 400 |
| 417 | 20240620 | 130300 | 2775182470 | 18200 | 18210 | 18210 | 18200 | 135 |
| 418 | 20240620 | 130200 | 2772725320 | 18210 | 18210 | 18210 | 18210 | 5 |
| 419 | 20240620 | 130100 | 2772634270 | 18210 | 18200 | 18210 | 18200 | 6 |
| 420 | 20240620 | 130000 | 2772525020 | 18210 | 18210 | 18210 | 18200 | 161 |
| 421 | 20240620 | 125900 | 2769594150 | 18200 | 18200 | 18200 | 18200 | 32 |
| 422 | 20240620 | 125800 | 2769011750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 423 | 20240620 | 125700 | 2769011750 | 18200 | 18200 | 18200 | 18200 | 18 |
| 424 | 20240620 | 125600 | 2768684150 | 18200 | 18200 | 18200 | 18200 | 2 |
| 425 | 20240620 | 125500 | 2768647750 | 18200 | 18200 | 18200 | 18190 | 265 |
| 426 | 20240620 | 125400 | 2763825100 | 18200 | 18210 | 18210 | 18200 | 159 |
| 427 | 20240620 | 125300 | 2760930950 | 18200 | 18210 | 18210 | 18200 | 142 |
| 428 | 20240620 | 125200 | 2758345530 | 18210 | 18200 | 18210 | 18200 | 44 |
| 429 | 20240620 | 125100 | 2757544310 | 18240 | 18200 | 18240 | 18200 | 17 |
| 430 | 20240620 | 125000 | 2757234310 | 18240 | 18200 | 18240 | 18200 | 9 |
| 431 | 20240620 | 124900 | 2757070430 | 18200 | 18200 | 18200 | 18200 | 1 |
| 432 | 20240620 | 124800 | 2757052230 | 18200 | 18250 | 18250 | 18200 | 25 |
| 433 | 20240620 | 124700 | 2756596480 | 18190 | 18200 | 18200 | 18190 | 255 |
| 434 | 20240620 | 124600 | 2751957970 | 18190 | 18250 | 18250 | 18190 | 62 |
| 435 | 20240620 | 124500 | 2750826580 | 18250 | 18200 | 18250 | 18200 | 115 |
| 436 | 20240620 | 124400 | 2748732830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 437 | 20240620 | 124300 | 2748732830 | 18190 | 18200 | 18200 | 18190 | 724 |
| 438 | 20240620 | 124200 | 2735556170 | 18250 | 18250 | 18250 | 18250 | 15 |
| 439 | 20240620 | 124100 | 2735282420 | 18180 | 18180 | 18180 | 18180 | 505 |
| 440 | 20240620 | 124000 | 2726101520 | 18180 | 18200 | 18200 | 18180 | 300 |
| 441 | 20240620 | 123900 | 2720643440 | 18180 | 18180 | 18250 | 18180 | 112 |
| 442 | 20240620 | 123800 | 2718606220 | 18180 | 18170 | 18180 | 18170 | 33 |
| 443 | 20240620 | 123700 | 2718006290 | 18170 | 18220 | 18220 | 18170 | 3691 |
| 444 | 20240620 | 123600 | 2650864000 | 18250 | 18250 | 18250 | 18250 | 15 |
| 445 | 20240620 | 123500 | 2650590250 | 18250 | 18250 | 18250 | 18250 | 0 |
| 446 | 20240620 | 123400 | 2650590250 | 18250 | 18250 | 18250 | 18250 | 0 |
| 447 | 20240620 | 123300 | 2650590250 | 18250 | 18250 | 18250 | 18230 | 16 |
| 448 | 20240620 | 123200 | 2650298290 | 18230 | 18230 | 18230 | 18210 | 841 |
| 449 | 20240620 | 123100 | 2634977250 | 18220 | 18220 | 18230 | 18220 | 493 |
| 450 | 20240620 | 123000 | 2625994780 | 18230 | 18230 | 18250 | 18230 | 81 |
| 451 | 20240620 | 122900 | 2624517650 | 18230 | 18230 | 18230 | 18230 | 552 |
| 452 | 20240620 | 122800 | 2614454690 | 18230 | 18240 | 18260 | 18230 | 418 |
| 453 | 20240620 | 122700 | 2606826600 | 18240 | 18270 | 18270 | 18240 | 729 |
| 454 | 20240620 | 122600 | 2593524530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 455 | 20240620 | 122500 | 2593524530 | 18250 | 18270 | 18270 | 18250 | 4 |
| 456 | 20240620 | 122400 | 2593451500 | 18270 | 18260 | 18270 | 18260 | 46 |
| 457 | 20240620 | 122300 | 2592611180 | 18260 | 18260 | 18260 | 18260 | 1 |
| 458 | 20240620 | 122200 | 2592592920 | 18250 | 18250 | 18250 | 18250 | 8 |
| 459 | 20240620 | 122100 | 2592446920 | 18250 | 18240 | 18260 | 18240 | 116 |
| 460 | 20240620 | 122000 | 2590330310 | 18240 | 18250 | 18250 | 18240 | 564 |
| 461 | 20240620 | 121900 | 2580038590 | 18250 | 18250 | 18250 | 18250 | 292 |
| 462 | 20240620 | 121800 | 2574709590 | 18250 | 18260 | 18260 | 18250 | 456 |
| 463 | 20240620 | 121700 | 2566386910 | 18250 | 18260 | 18260 | 18250 | 85 |
| 464 | 20240620 | 121600 | 2564834870 | 18260 | 18270 | 18270 | 18260 | 24 |
| 465 | 20240620 | 121500 | 2564396500 | 18270 | 18280 | 18280 | 18270 | 137 |
| 466 | 20240620 | 121400 | 2561893340 | 18280 | 18300 | 18300 | 18280 | 40 |
| 467 | 20240620 | 121300 | 2561161840 | 18300 | 18270 | 18300 | 18270 | 10 |
| 468 | 20240620 | 121200 | 2560979060 | 18280 | 18290 | 18300 | 18280 | 53 |
| 469 | 20240620 | 121100 | 2560009930 | 18290 | 18290 | 18290 | 18290 | 10 |
| 470 | 20240620 | 121000 | 2559827030 | 18280 | 18300 | 18300 | 18280 | 63 |
| 471 | 20240620 | 120900 | 2558674730 | 18310 | 18310 | 18310 | 18310 | 30 |
| 472 | 20240620 | 120800 | 2558125430 | 18310 | 18330 | 18360 | 18310 | 99 |
| 473 | 20240620 | 120700 | 2556312320 | 18320 | 18320 | 18320 | 18320 | 0 |
| 474 | 20240620 | 120600 | 2556312320 | 18320 | 18320 | 18320 | 18320 | 0 |
| 475 | 20240620 | 120500 | 2556312320 | 18320 | 18320 | 18320 | 18320 | 17 |
| 476 | 20240620 | 120400 | 2556000880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 477 | 20240620 | 120300 | 2556000880 | 18320 | 18310 | 18320 | 18310 | 28 |
| 478 | 20240620 | 120200 | 2555488030 | 18320 | 18320 | 18320 | 18320 | 1 |
| 479 | 20240620 | 120100 | 2555469710 | 18320 | 18320 | 18320 | 18320 | 0 |
| 480 | 20240620 | 120000 | 2555469710 | 18320 | 18300 | 18320 | 18300 | 116 |
| 481 | 20240620 | 115900 | 2553344690 | 18300 | 18300 | 18300 | 18300 | 0 |
| 482 | 20240620 | 115800 | 2553344690 | 18300 | 18300 | 18300 | 18300 | 1 |
| 483 | 20240620 | 115700 | 2553326390 | 18310 | 18290 | 18310 | 18290 | 21 |
| 484 | 20240620 | 115600 | 2552942000 | 18300 | 18300 | 18300 | 18300 | 81 |
| 485 | 20240620 | 115500 | 2551459700 | 18300 | 18300 | 18300 | 18300 | 5 |
| 486 | 20240620 | 115400 | 2551368200 | 18320 | 18320 | 18320 | 18310 | 17 |
| 487 | 20240620 | 115300 | 2551056770 | 18300 | 18300 | 18300 | 18300 | 0 |
| 488 | 20240620 | 115200 | 2551056770 | 18300 | 18310 | 18310 | 18300 | 30 |
| 489 | 20240620 | 115100 | 2550507750 | 18320 | 18360 | 18370 | 18320 | 54 |
| 490 | 20240620 | 115000 | 2549516210 | 18360 | 18340 | 18360 | 18340 | 30 |
| 491 | 20240620 | 114900 | 2548965450 | 18360 | 18360 | 18360 | 18350 | 209 |
| 492 | 20240620 | 114800 | 2545128410 | 18360 | 18330 | 18360 | 18320 | 233 |
| 493 | 20240620 | 114700 | 2540851730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 494 | 20240620 | 114600 | 2540851730 | 18360 | 18360 | 18360 | 18360 | 0 |
| 495 | 20240620 | 114500 | 2540851730 | 18360 | 18350 | 18360 | 18350 | 16 |
| 496 | 20240620 | 114400 | 2540558070 | 18360 | 18350 | 18360 | 18350 | 31 |
| 497 | 20240620 | 114300 | 2539989120 | 18360 | 18360 | 18360 | 18360 | 0 |
| 498 | 20240620 | 114200 | 2539989120 | 18360 | 18360 | 18360 | 18360 | 16 |
| 499 | 20240620 | 114100 | 2539695360 | 18280 | 18290 | 18290 | 18280 | 20 |
| 500 | 20240620 | 114000 | 2539329610 | 18290 | 18290 | 18290 | 18290 | 0 |
| 501 | 20240620 | 113900 | 2539329610 | 18290 | 18360 | 18370 | 18290 | 167 |
| 502 | 20240620 | 113800 | 2536274040 | 18240 | 18320 | 18320 | 18240 | 181 |
| 503 | 20240620 | 113700 | 2532965480 | 18330 | 18370 | 18370 | 18330 | 193 |
| 504 | 20240620 | 113600 | 2529425780 | 18370 | 18340 | 18370 | 18340 | 113 |
| 505 | 20240620 | 113500 | 2527350130 | 18310 | 18320 | 18340 | 18310 | 1081 |
| 506 | 20240620 | 113400 | 2507551900 | 18320 | 18310 | 18320 | 18310 | 47 |
| 507 | 20240620 | 113300 | 2506691130 | 18310 | 18290 | 18310 | 18290 | 192 |
| 508 | 20240620 | 113200 | 2503177430 | 18300 | 18260 | 18310 | 18230 | 1903 |
| 509 | 20240620 | 113100 | 2468433120 | 18220 | 18220 | 18220 | 18220 | 237 |
| 510 | 20240620 | 113000 | 2464114980 | 18220 | 18230 | 18270 | 18220 | 260 |
| 511 | 20240620 | 112900 | 2459376810 | 18230 | 18280 | 18280 | 18230 | 24 |
| 512 | 20240620 | 112800 | 2458938650 | 18280 | 18280 | 18280 | 18280 | 54 |
| 513 | 20240620 | 112700 | 2457951530 | 18280 | 18220 | 18290 | 18220 | 143 |
| 514 | 20240620 | 112600 | 2455343330 | 18220 | 18220 | 18220 | 18220 | 20 |
| 515 | 20240620 | 112500 | 2454978930 | 18220 | 18230 | 18230 | 18170 | 2000 |
| 516 | 20240620 | 112400 | 2418576180 | 18220 | 18230 | 18230 | 18180 | 2912 |
| 517 | 20240620 | 112300 | 2365582350 | 18240 | 18290 | 18300 | 18240 | 2635 |
| 518 | 20240620 | 112200 | 2317421800 | 18300 | 18290 | 18310 | 18290 | 10 |
| 519 | 20240620 | 112100 | 2317238830 | 18290 | 18320 | 18320 | 18290 | 546 |
| 520 | 20240620 | 112000 | 2307247310 | 18310 | 18320 | 18320 | 18310 | 464 |
| 521 | 20240620 | 111900 | 2298746850 | 18320 | 18390 | 18390 | 18320 | 56 |
| 522 | 20240620 | 111800 | 2297720530 | 18390 | 18390 | 18390 | 18390 | 17 |
| 523 | 20240620 | 111700 | 2297407900 | 18390 | 18390 | 18390 | 18390 | 28 |
| 524 | 20240620 | 111600 | 2296892980 | 18310 | 18360 | 18360 | 18310 | 1517 |
| 525 | 20240620 | 111500 | 2269085900 | 18400 | 18400 | 18400 | 18360 | 104 |
| 526 | 20240620 | 111400 | 2267175360 | 18400 | 18400 | 18400 | 18400 | 100 |
| 527 | 20240620 | 111300 | 2265335360 | 18400 | 18400 | 18400 | 18380 | 237 |
| 528 | 20240620 | 111200 | 2260975960 | 18410 | 18410 | 18410 | 18410 | 72 |
| 529 | 20240620 | 111100 | 2259650440 | 18410 | 18410 | 18410 | 18410 | 7 |
| 530 | 20240620 | 111000 | 2259521570 | 18420 | 18420 | 18420 | 18420 | 0 |
| 531 | 20240620 | 110900 | 2259521570 | 18420 | 18380 | 18420 | 18360 | 209 |
| 532 | 20240620 | 110800 | 2255681840 | 18380 | 18390 | 18390 | 18370 | 73 |
| 533 | 20240620 | 110700 | 2254340620 | 18380 | 18430 | 18430 | 18380 | 1006 |
| 534 | 20240620 | 110600 | 2235834430 | 18430 | 18430 | 18430 | 18380 | 111 |
| 535 | 20240620 | 110500 | 2233789200 | 18380 | 18420 | 18420 | 18380 | 959 |
| 536 | 20240620 | 110400 | 2216149070 | 18420 | 18430 | 18430 | 18420 | 185 |
| 537 | 20240620 | 110300 | 2212739860 | 18430 | 18430 | 18450 | 18430 | 271 |
| 538 | 20240620 | 110200 | 2207744950 | 18430 | 18430 | 18430 | 18430 | 954 |
| 539 | 20240620 | 110100 | 2190162730 | 18430 | 18450 | 18450 | 18430 | 70 |
| 540 | 20240620 | 110000 | 2188871430 | 18450 | 18430 | 18450 | 18430 | 70 |
| 541 | 20240620 | 105900 | 2187580150 | 18420 | 18420 | 18420 | 18420 | 121 |
| 542 | 20240620 | 105800 | 2185351330 | 18420 | 18430 | 18440 | 18420 | 117 |
| 543 | 20240620 | 105700 | 2183196110 | 18420 | 18380 | 18420 | 18380 | 61 |
| 544 | 20240620 | 105600 | 2182074650 | 18380 | 18360 | 18390 | 18360 | 104 |
| 545 | 20240620 | 105500 | 2180164180 | 18370 | 18330 | 18370 | 18320 | 1026 |
| 546 | 20240620 | 105400 | 2161348200 | 18330 | 18280 | 18340 | 18280 | 353 |
| 547 | 20240620 | 105300 | 2154891150 | 18300 | 18340 | 18340 | 18300 | 650 |
| 548 | 20240620 | 105200 | 2142980480 | 18330 | 18350 | 18350 | 18330 | 1238 |
| 549 | 20240620 | 105100 | 2120285080 | 18340 | 18400 | 18400 | 18340 | 3350 |
| 550 | 20240620 | 105000 | 2058764460 | 18460 | 18460 | 18460 | 18460 | 157 |
| 551 | 20240620 | 104900 | 2055866240 | 18460 | 18400 | 18460 | 18400 | 26 |
| 552 | 20240620 | 104800 | 2055387720 | 18400 | 18400 | 18460 | 18400 | 311 |
| 553 | 20240620 | 104700 | 2049657760 | 18400 | 18460 | 18470 | 18400 | 746 |
| 554 | 20240620 | 104600 | 2035927870 | 18400 | 18410 | 18470 | 18400 | 270 |
| 555 | 20240620 | 104500 | 2030956910 | 18410 | 18500 | 18510 | 18410 | 2290 |
| 556 | 20240620 | 104400 | 1988668140 | 18500 | 18550 | 18550 | 18490 | 1377 |
| 557 | 20240620 | 104300 | 1963169230 | 18560 | 18560 | 18560 | 18560 | 8 |
| 558 | 20240620 | 104200 | 1963020750 | 18560 | 18610 | 18610 | 18530 | 1714 |
| 559 | 20240620 | 104100 | 1931161710 | 18610 | 18660 | 18660 | 18610 | 12 |
| 560 | 20240620 | 104000 | 1930938300 | 18650 | 18650 | 18650 | 18610 | 1668 |
| 561 | 20240620 | 103900 | 1899851920 | 18640 | 18650 | 18650 | 18640 | 23 |
| 562 | 20240620 | 103800 | 1899423020 | 18640 | 18660 | 18660 | 18640 | 787 |
| 563 | 20240620 | 103700 | 1884745110 | 18660 | 18660 | 18660 | 18660 | 156 |
| 564 | 20240620 | 103600 | 1881834150 | 18660 | 18650 | 18660 | 18650 | 189 |
| 565 | 20240620 | 103500 | 1878307640 | 18660 | 18650 | 18660 | 18650 | 277 |
| 566 | 20240620 | 103400 | 1873141580 | 18660 | 18670 | 18680 | 18650 | 411 |
| 567 | 20240620 | 103300 | 1865472370 | 18680 | 18680 | 18730 | 18680 | 229 |
| 568 | 20240620 | 103200 | 1861193950 | 18680 | 18730 | 18730 | 18680 | 522 |
| 569 | 20240620 | 103100 | 1851431380 | 18680 | 18730 | 18730 | 18680 | 62 |
| 570 | 20240620 | 103000 | 1850270620 | 18680 | 18700 | 18730 | 18680 | 90 |
| 571 | 20240620 | 102900 | 1848586730 | 18700 | 18700 | 18700 | 18640 | 1686 |
| 572 | 20240620 | 102800 | 1817109450 | 18710 | 18740 | 18740 | 18710 | 474 |
| 573 | 20240620 | 102700 | 1808238760 | 18740 | 18740 | 18750 | 18720 | 36 |
| 574 | 20240620 | 102600 | 1807564230 | 18750 | 18750 | 18750 | 18750 | 2 |
| 575 | 20240620 | 102500 | 1807526730 | 18730 | 18730 | 18750 | 18730 | 306 |
| 576 | 20240620 | 102400 | 1801795030 | 18740 | 18750 | 18750 | 18740 | 22 |
| 577 | 20240620 | 102300 | 1801382570 | 18750 | 18750 | 18750 | 18740 | 178 |
| 578 | 20240620 | 102200 | 1798045440 | 18740 | 18740 | 18750 | 18740 | 33 |
| 579 | 20240620 | 102100 | 1797426860 | 18740 | 18740 | 18740 | 18730 | 86 |
| 580 | 20240620 | 102000 | 1795815270 | 18740 | 18710 | 18740 | 18710 | 1091 |
| 581 | 20240620 | 101900 | 1775384870 | 18710 | 18710 | 18710 | 18710 | 51 |
| 582 | 20240620 | 101800 | 1774430660 | 18710 | 18700 | 18720 | 18700 | 150 |
| 583 | 20240620 | 101700 | 1771624990 | 18700 | 18710 | 18710 | 18700 | 128 |
| 584 | 20240620 | 101600 | 1769231200 | 18710 | 18710 | 18710 | 18710 | 28 |
| 585 | 20240620 | 101500 | 1768707320 | 18730 | 18720 | 18730 | 18710 | 271 |
| 586 | 20240620 | 101400 | 1763634150 | 18720 | 18720 | 18730 | 18720 | 224 |
| 587 | 20240620 | 101300 | 1759440820 | 18720 | 18720 | 18720 | 18720 | 1 |
| 588 | 20240620 | 101200 | 1759422100 | 18720 | 18720 | 18720 | 18700 | 99 |
| 589 | 20240620 | 101100 | 1757568920 | 18720 | 18650 | 18720 | 18650 | 1470 |
| 590 | 20240620 | 101000 | 1730085590 | 18700 | 18700 | 18700 | 18650 | 23 |
| 591 | 20240620 | 100900 | 1729655650 | 18650 | 18700 | 18700 | 18650 | 440 |
| 592 | 20240620 | 100800 | 1721433500 | 18700 | 18700 | 18700 | 18650 | 336 |
| 593 | 20240620 | 100700 | 1715156800 | 18700 | 18700 | 18700 | 18650 | 7 |
| 594 | 20240620 | 100600 | 1715025950 | 18700 | 18660 | 18700 | 18660 | 44 |
| 595 | 20240620 | 100500 | 1714203870 | 18650 | 18650 | 18650 | 18650 | 22 |
| 596 | 20240620 | 100400 | 1713793570 | 18650 | 18650 | 18650 | 18640 | 397 |
| 597 | 20240620 | 100300 | 1706390440 | 18660 | 18650 | 18660 | 18650 | 154 |
| 598 | 20240620 | 100200 | 1703517940 | 18650 | 18680 | 18680 | 18650 | 1092 |
| 599 | 20240620 | 100100 | 1683144090 | 18680 | 18680 | 18680 | 18680 | 5 |
| 600 | 20240620 | 100000 | 1683050690 | 18730 | 18730 | 18730 | 18730 | 20 |
| 601 | 20240620 | 095900 | 1682676090 | 18730 | 18660 | 18730 | 18660 | 2 |
| 602 | 20240620 | 095800 | 1682638700 | 18660 | 18730 | 18730 | 18650 | 106 |
| 603 | 20240620 | 095700 | 1680657620 | 18730 | 18730 | 18730 | 18730 | 329 |
| 604 | 20240620 | 095600 | 1674495450 | 18730 | 18720 | 18730 | 18720 | 18 |
| 605 | 20240620 | 095500 | 1674158450 | 18720 | 18720 | 18720 | 18650 | 253 |
| 606 | 20240620 | 095400 | 1669436290 | 18650 | 18650 | 18730 | 18650 | 35 |
| 607 | 20240620 | 095300 | 1668783380 | 18650 | 18650 | 18730 | 18650 | 125 |
| 608 | 20240620 | 095200 | 1666450930 | 18650 | 18650 | 18650 | 18650 | 30 |
| 609 | 20240620 | 095100 | 1665891430 | 18650 | 18670 | 18670 | 18650 | 578 |
| 610 | 20240620 | 095000 | 1655110190 | 18670 | 18680 | 18680 | 18670 | 204 |
| 611 | 20240620 | 094900 | 1651301400 | 18680 | 18680 | 18680 | 18670 | 51 |
| 612 | 20240620 | 094800 | 1650348760 | 18680 | 18680 | 18680 | 18680 | 8 |
| 613 | 20240620 | 094700 | 1650199320 | 18750 | 18740 | 18750 | 18740 | 11 |
| 614 | 20240620 | 094600 | 1649993140 | 18750 | 18650 | 18750 | 18650 | 1295 |
| 615 | 20240620 | 094500 | 1625807650 | 18660 | 18650 | 18660 | 18650 | 100 |
| 616 | 20240620 | 094400 | 1623942640 | 18650 | 18650 | 18650 | 18630 | 982 |
| 617 | 20240620 | 094300 | 1605629740 | 18650 | 18650 | 18650 | 18650 | 22 |
| 618 | 20240620 | 094200 | 1605219440 | 18650 | 18650 | 18650 | 18650 | 117 |
| 619 | 20240620 | 094100 | 1603037390 | 18650 | 18650 | 18650 | 18650 | 243 |
| 620 | 20240620 | 094000 | 1598505440 | 18650 | 18650 | 18650 | 18650 | 522 |
| 621 | 20240620 | 093900 | 1588770140 | 18650 | 18650 | 18650 | 18650 | 153 |
| 622 | 20240620 | 093800 | 1585916690 | 18650 | 18650 | 18660 | 18650 | 1569 |
| 623 | 20240620 | 093700 | 1556649870 | 18650 | 18660 | 18660 | 18650 | 533 |
| 624 | 20240620 | 093600 | 1546709390 | 18670 | 18670 | 18670 | 18670 | 168 |
| 625 | 20240620 | 093500 | 1543572830 | 18650 | 18650 | 18650 | 18650 | 293 |
| 626 | 20240620 | 093400 | 1538108380 | 18650 | 18670 | 18670 | 18650 | 175 |
| 627 | 20240620 | 093300 | 1534844490 | 18670 | 18650 | 18670 | 18620 | 1560 |
| 628 | 20240620 | 093200 | 1505746140 | 18650 | 18650 | 18650 | 18650 | 108 |
| 629 | 20240620 | 093100 | 1503731940 | 18650 | 18650 | 18650 | 18650 | 691 |
| 630 | 20240620 | 093000 | 1490844790 | 18650 | 18660 | 18660 | 18650 | 567 |
| 631 | 20240620 | 092900 | 1480265040 | 18650 | 18650 | 18650 | 18630 | 283 |
| 632 | 20240620 | 092800 | 1474987410 | 18650 | 18710 | 18710 | 18630 | 3914 |
| 633 | 20240620 | 092700 | 1401973020 | 18700 | 18840 | 18850 | 18680 | 198 |
| 634 | 20240620 | 092600 | 1398268320 | 18680 | 18750 | 18850 | 18680 | 1143 |
| 635 | 20240620 | 092500 | 1376774230 | 18780 | 18740 | 18780 | 18650 | 4334 |
| 636 | 20240620 | 092400 | 1295718570 | 18720 | 18780 | 18780 | 18720 | 811 |
| 637 | 20240620 | 092300 | 1280517230 | 18770 | 18770 | 18770 | 18770 | 56 |
| 638 | 20240620 | 092200 | 1279466110 | 18770 | 18820 | 18890 | 18730 | 3380 |
| 639 | 20240620 | 092100 | 1215772210 | 18820 | 18780 | 18820 | 18780 | 282 |
| 640 | 20240620 | 092000 | 1210473060 | 18780 | 18850 | 18870 | 18780 | 4524 |
| 641 | 20240620 | 091900 | 1125226340 | 18850 | 18790 | 18850 | 18780 | 4853 |
| 642 | 20240620 | 091800 | 1033981420 | 18790 | 18780 | 18800 | 18770 | 1231 |
| 643 | 20240620 | 091700 | 1010850550 | 18780 | 18670 | 18800 | 18660 | 2095 |
| 644 | 20240620 | 091600 | 971565170 | 18660 | 18670 | 18680 | 18660 | 1078 |
| 645 | 20240620 | 091500 | 951446460 | 18670 | 18660 | 18760 | 18660 | 3882 |
| 646 | 20240620 | 091400 | 878825970 | 18660 | 18650 | 18660 | 18650 | 934 |
| 647 | 20240620 | 091300 | 861406260 | 18650 | 18650 | 18690 | 18650 | 3825 |
| 648 | 20240620 | 091200 | 790006190 | 18650 | 18730 | 18730 | 18640 | 5508 |
| 649 | 20240620 | 091100 | 687168030 | 18730 | 18700 | 18740 | 18700 | 459 |
| 650 | 20240620 | 091000 | 678576940 | 18740 | 18690 | 18750 | 18690 | 2289 |
| 651 | 20240620 | 090900 | 635694330 | 18690 | 18720 | 18730 | 18670 | 649 |
| 652 | 20240620 | 090800 | 623541450 | 18680 | 18680 | 18680 | 18680 | 343 |
| 653 | 20240620 | 090700 | 617134210 | 18680 | 18740 | 18740 | 18670 | 678 |
| 654 | 20240620 | 090600 | 604434330 | 18740 | 18740 | 18740 | 18650 | 535 |
| 655 | 20240620 | 090500 | 594408520 | 18750 | 18660 | 18750 | 18650 | 5004 |
| 656 | 20240620 | 090400 | 501010510 | 18700 | 18650 | 18770 | 18650 | 6677 |
| 657 | 20240620 | 090300 | 376224700 | 18580 | 18490 | 18650 | 18420 | 1837 |
| 658 | 20240620 | 090200 | 342120900 | 18580 | 18610 | 18610 | 18500 | 3518 |
| 659 | 20240620 | 090100 | 276879260 | 18600 | 18390 | 18600 | 18360 | 1160 |
| 660 | 20240620 | 090000 | 255376970 | 18460 | 18570 | 18570 | 18330 | 13749 |