35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 3 | 20240625 | 200100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240625 | 200000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240625 | 195900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240625 | 195800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240625 | 195700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240625 | 195600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240625 | 195500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240625 | 195400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240625 | 195300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240625 | 195200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240625 | 195100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240625 | 195000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240625 | 194900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240625 | 194800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240625 | 194700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240625 | 194600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240625 | 194500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240625 | 194400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240625 | 194300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240625 | 194200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240625 | 194100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240625 | 194000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240625 | 193900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240625 | 193800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240625 | 193700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240625 | 193600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240625 | 193500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240625 | 193400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240625 | 193300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240625 | 193200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 33 | 20240625 | 193100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240625 | 193000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240625 | 192900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240625 | 192800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240625 | 192700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240625 | 192600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240625 | 192500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240625 | 192400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240625 | 192300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240625 | 192200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240625 | 192100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240625 | 192000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240625 | 191900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240625 | 191800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240625 | 191700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240625 | 191600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240625 | 191500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240625 | 191400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240625 | 191300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240625 | 191200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240625 | 191100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240625 | 191000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240625 | 190900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240625 | 190800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240625 | 190700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240625 | 190600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240625 | 190500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240625 | 190400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240625 | 190300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240625 | 190200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 63 | 20240625 | 190100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240625 | 190000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240625 | 185900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240625 | 185800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240625 | 185700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240625 | 185600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240625 | 185500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240625 | 185400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240625 | 185300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240625 | 185200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240625 | 185100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240625 | 185000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240625 | 184900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240625 | 184800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240625 | 184700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240625 | 184600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240625 | 184500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240625 | 184400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240625 | 184300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240625 | 184200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240625 | 184100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240625 | 184000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240625 | 183900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240625 | 183800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240625 | 183700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240625 | 183600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240625 | 183500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240625 | 183400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240625 | 183300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240625 | 183200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 93 | 20240625 | 183100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240625 | 183000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240625 | 182900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240625 | 182800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240625 | 182700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240625 | 182600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240625 | 182500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240625 | 182400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240625 | 182300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240625 | 182200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240625 | 182100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240625 | 182000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240625 | 181900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240625 | 181800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240625 | 181700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240625 | 181600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240625 | 181500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240625 | 181400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240625 | 181300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240625 | 181200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240625 | 181100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240625 | 181000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240625 | 180900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240625 | 180800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240625 | 180700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240625 | 180600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240625 | 180500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240625 | 180400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240625 | 180300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240625 | 180200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 123 | 20240625 | 180100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240625 | 180000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240625 | 175900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240625 | 175800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240625 | 175700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240625 | 175600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240625 | 175500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240625 | 175400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240625 | 175300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240625 | 175200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240625 | 175100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240625 | 175000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240625 | 174900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240625 | 174800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240625 | 174700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240625 | 174600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240625 | 174500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240625 | 174400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240625 | 174300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240625 | 174200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240625 | 174100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240625 | 174000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240625 | 173900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240625 | 173800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240625 | 173700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240625 | 173600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240625 | 173500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240625 | 173400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240625 | 173300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240625 | 173200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 153 | 20240625 | 173100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240625 | 173000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240625 | 172900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240625 | 172800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240625 | 172700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240625 | 172600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240625 | 172500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240625 | 172400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240625 | 172300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240625 | 172200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240625 | 172100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240625 | 172000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240625 | 171900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240625 | 171800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240625 | 171700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240625 | 171600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240625 | 171500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240625 | 171400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240625 | 171300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240625 | 171200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240625 | 171100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240625 | 171000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240625 | 170900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240625 | 170800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240625 | 170700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240625 | 170600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240625 | 170500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240625 | 170400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240625 | 170300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240625 | 170200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 183 | 20240625 | 170100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240625 | 170000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240625 | 165900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240625 | 165800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240625 | 165700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240625 | 165600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240625 | 165500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240625 | 165400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240625 | 165300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240625 | 165200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240625 | 165100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240625 | 165000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240625 | 164900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240625 | 164800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240625 | 164700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240625 | 164600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240625 | 164500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240625 | 164400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240625 | 164300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240625 | 164200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240625 | 164100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240625 | 164000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240625 | 163900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240625 | 163800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240625 | 163700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240625 | 163600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240625 | 163500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240625 | 163400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240625 | 163300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240625 | 163200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 213 | 20240625 | 163100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240625 | 163000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240625 | 162900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240625 | 162800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240625 | 162700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240625 | 162600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240625 | 162500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240625 | 162400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240625 | 162300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240625 | 162200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240625 | 162100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240625 | 162000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240625 | 161900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240625 | 161800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240625 | 161700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240625 | 161600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240625 | 161500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240625 | 161400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240625 | 161300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240625 | 161200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240625 | 161100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240625 | 161000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240625 | 160900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240625 | 160800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240625 | 160700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240625 | 160600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240625 | 160500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240625 | 160400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240625 | 160300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240625 | 160200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 243 | 20240625 | 160100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240625 | 160000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240625 | 155900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240625 | 155800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240625 | 155700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240625 | 155600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240625 | 155500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240625 | 155400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240625 | 155300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240625 | 155200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240625 | 155100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240625 | 155000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240625 | 154900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240625 | 154800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240625 | 154700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240625 | 154600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240625 | 154500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240625 | 154400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240625 | 154300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240625 | 154200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240625 | 154100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240625 | 154000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240625 | 153900 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240625 | 153800 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240625 | 153700 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240625 | 153600 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240625 | 153500 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240625 | 153400 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240625 | 153300 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240625 | 153200 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 273 | 20240625 | 153100 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20240625 | 153000 | 6855633900 | 17110 | 17110 | 17110 | 17110 | 6421 |
| 275 | 20240625 | 152900 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20240625 | 152800 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20240625 | 152700 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20240625 | 152600 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20240625 | 152500 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20240625 | 152400 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20240625 | 152300 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20240625 | 152200 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20240625 | 152100 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20240625 | 152000 | 6745770590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20240625 | 151900 | 6745770590 | 17130 | 17130 | 17160 | 17130 | 281 |
| 286 | 20240625 | 151800 | 6740956910 | 17150 | 17200 | 17200 | 17150 | 1565 |
| 287 | 20240625 | 151700 | 6714096900 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20240625 | 151600 | 6714096900 | 17210 | 17210 | 17220 | 17210 | 587 |
| 289 | 20240625 | 151500 | 6703994590 | 17150 | 17150 | 17210 | 17120 | 1954 |
| 290 | 20240625 | 151400 | 6670496530 | 17150 | 17170 | 17220 | 17150 | 698 |
| 291 | 20240625 | 151300 | 6658522480 | 17160 | 17200 | 17230 | 17160 | 3782 |
| 292 | 20240625 | 151200 | 6593463410 | 17210 | 17220 | 17220 | 17210 | 87 |
| 293 | 20240625 | 151100 | 6591966090 | 17230 | 17230 | 17230 | 17230 | 25 |
| 294 | 20240625 | 151000 | 6591535340 | 17230 | 17230 | 17230 | 17210 | 1011 |
| 295 | 20240625 | 150900 | 6574117830 | 17230 | 17230 | 17240 | 17230 | 1367 |
| 296 | 20240625 | 150800 | 6550563910 | 17250 | 17210 | 17250 | 17210 | 4962 |
| 297 | 20240625 | 150700 | 6465049120 | 17200 | 17200 | 17210 | 17200 | 2337 |
| 298 | 20240625 | 150600 | 6424851930 | 17200 | 17160 | 17210 | 17160 | 2326 |
| 299 | 20240625 | 150500 | 6384861380 | 17150 | 17160 | 17180 | 17150 | 2961 |
| 300 | 20240625 | 150400 | 6334069360 | 17110 | 17170 | 17170 | 17110 | 3553 |
| 301 | 20240625 | 150300 | 6273195540 | 17160 | 17140 | 17160 | 17120 | 385 |
| 302 | 20240625 | 150200 | 6266593340 | 17110 | 17100 | 17110 | 17100 | 2004 |
| 303 | 20240625 | 150100 | 6232310750 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20240625 | 150000 | 6232310750 | 17100 | 17090 | 17100 | 17090 | 303 |
| 305 | 20240625 | 145900 | 6227132000 | 17070 | 17070 | 17070 | 17070 | 92 |
| 306 | 20240625 | 145800 | 6225561560 | 17100 | 17100 | 17100 | 17100 | 2 |
| 307 | 20240625 | 145700 | 6225527360 | 17100 | 17110 | 17110 | 17100 | 445 |
| 308 | 20240625 | 145600 | 6217917390 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20240625 | 145500 | 6217917390 | 17110 | 17070 | 17110 | 17070 | 1949 |
| 310 | 20240625 | 145400 | 6184591130 | 17060 | 17050 | 17070 | 17050 | 553 |
| 311 | 20240625 | 145300 | 6175159960 | 17050 | 17010 | 17050 | 17010 | 2183 |
| 312 | 20240625 | 145200 | 6137952580 | 17010 | 17010 | 17010 | 17010 | 20 |
| 313 | 20240625 | 145100 | 6137612380 | 17020 | 17020 | 17020 | 17020 | 47 |
| 314 | 20240625 | 145000 | 6136812440 | 17000 | 17000 | 17000 | 17000 | 65 |
| 315 | 20240625 | 144900 | 6135707440 | 17000 | 17000 | 17000 | 17000 | 244 |
| 316 | 20240625 | 144800 | 6131559440 | 17020 | 16990 | 17020 | 16990 | 77 |
| 317 | 20240625 | 144700 | 6130249770 | 17000 | 17040 | 17050 | 17000 | 4512 |
| 318 | 20240625 | 144600 | 6053493940 | 17040 | 17030 | 17040 | 17030 | 189 |
| 319 | 20240625 | 144500 | 6050273530 | 17020 | 17020 | 17020 | 17020 | 21 |
| 320 | 20240625 | 144400 | 6049916110 | 17030 | 17000 | 17030 | 17000 | 586 |
| 321 | 20240625 | 144300 | 6039952580 | 17000 | 17020 | 17020 | 17000 | 579 |
| 322 | 20240625 | 144200 | 6030108780 | 17040 | 17040 | 17040 | 17040 | 14 |
| 323 | 20240625 | 144100 | 6029870220 | 17040 | 17020 | 17040 | 17020 | 369 |
| 324 | 20240625 | 144000 | 6023585720 | 17020 | 17020 | 17020 | 17020 | 321 |
| 325 | 20240625 | 143900 | 6018122300 | 17020 | 16970 | 17020 | 16970 | 1146 |
| 326 | 20240625 | 143800 | 5998665140 | 16950 | 16990 | 16990 | 16950 | 1509 |
| 327 | 20240625 | 143700 | 5973050250 | 16990 | 16980 | 16990 | 16980 | 1016 |
| 328 | 20240625 | 143600 | 5955796570 | 16980 | 17010 | 17010 | 16980 | 1120 |
| 329 | 20240625 | 143500 | 5936766740 | 17010 | 17010 | 17010 | 16980 | 340 |
| 330 | 20240625 | 143400 | 5930987960 | 16980 | 17000 | 17000 | 16980 | 1018 |
| 331 | 20240625 | 143300 | 5913682280 | 17000 | 17000 | 17010 | 17000 | 554 |
| 332 | 20240625 | 143200 | 5904261760 | 17000 | 17000 | 17000 | 17000 | 51 |
| 333 | 20240625 | 143100 | 5903394760 | 16980 | 16970 | 16980 | 16970 | 319 |
| 334 | 20240625 | 143000 | 5897981270 | 16960 | 16950 | 16960 | 16940 | 2107 |
| 335 | 20240625 | 142900 | 5862281560 | 16960 | 17030 | 17030 | 16960 | 4043 |
| 336 | 20240625 | 142800 | 5793567240 | 17040 | 17090 | 17090 | 17030 | 3627 |
| 337 | 20240625 | 142700 | 5731722230 | 17080 | 17100 | 17100 | 17080 | 205 |
| 338 | 20240625 | 142600 | 5728218730 | 17100 | 17110 | 17110 | 17100 | 197 |
| 339 | 20240625 | 142500 | 5724849930 | 17110 | 17110 | 17110 | 17110 | 343 |
| 340 | 20240625 | 142400 | 5718981200 | 17110 | 17110 | 17110 | 17110 | 20 |
| 341 | 20240625 | 142300 | 5718639000 | 17100 | 17100 | 17100 | 17100 | 209 |
| 342 | 20240625 | 142200 | 5715065100 | 17100 | 17100 | 17100 | 17100 | 332 |
| 343 | 20240625 | 142100 | 5709387900 | 17100 | 17100 | 17100 | 17100 | 7 |
| 344 | 20240625 | 142000 | 5709268200 | 17100 | 17100 | 17110 | 17100 | 461 |
| 345 | 20240625 | 141900 | 5701384950 | 17090 | 17090 | 17090 | 17090 | 95 |
| 346 | 20240625 | 141800 | 5699761400 | 17090 | 17080 | 17090 | 17080 | 96 |
| 347 | 20240625 | 141700 | 5698121320 | 17080 | 17090 | 17090 | 17080 | 357 |
| 348 | 20240625 | 141600 | 5692021100 | 17080 | 17090 | 17090 | 17080 | 65 |
| 349 | 20240625 | 141500 | 5690910430 | 17090 | 17060 | 17090 | 17060 | 202 |
| 350 | 20240625 | 141400 | 5687464250 | 17040 | 17040 | 17040 | 17040 | 0 |
| 351 | 20240625 | 141300 | 5687464250 | 17040 | 17060 | 17060 | 17040 | 200 |
| 352 | 20240625 | 141200 | 5684054790 | 17050 | 17100 | 17100 | 17050 | 1416 |
| 353 | 20240625 | 141100 | 5659869320 | 17090 | 17090 | 17090 | 17090 | 4 |
| 354 | 20240625 | 141000 | 5659800960 | 17090 | 17100 | 17100 | 17090 | 7 |
| 355 | 20240625 | 140900 | 5659681300 | 17100 | 17090 | 17100 | 17090 | 146 |
| 356 | 20240625 | 140800 | 5657185660 | 17070 | 17070 | 17070 | 17070 | 10 |
| 357 | 20240625 | 140700 | 5657014960 | 17070 | 17070 | 17070 | 17070 | 59 |
| 358 | 20240625 | 140600 | 5656007830 | 17090 | 17090 | 17090 | 17060 | 923 |
| 359 | 20240625 | 140500 | 5640244790 | 17090 | 17090 | 17090 | 17090 | 345 |
| 360 | 20240625 | 140400 | 5634348740 | 17090 | 17090 | 17090 | 17090 | 0 |
| 361 | 20240625 | 140300 | 5634348740 | 17090 | 17130 | 17130 | 17090 | 48 |
| 362 | 20240625 | 140200 | 5633526540 | 17090 | 17100 | 17100 | 17090 | 439 |
| 363 | 20240625 | 140100 | 5626022950 | 17110 | 17110 | 17110 | 17110 | 519 |
| 364 | 20240625 | 140000 | 5617142860 | 17150 | 17150 | 17150 | 17150 | 12 |
| 365 | 20240625 | 135900 | 5616937060 | 17150 | 17150 | 17150 | 17150 | 48 |
| 366 | 20240625 | 135800 | 5616113860 | 17100 | 17120 | 17120 | 17090 | 278 |
| 367 | 20240625 | 135700 | 5611361130 | 17150 | 17150 | 17150 | 17150 | 172 |
| 368 | 20240625 | 135600 | 5608411330 | 17160 | 17110 | 17160 | 17110 | 145 |
| 369 | 20240625 | 135500 | 5605928030 | 17090 | 17100 | 17100 | 17090 | 474 |
| 370 | 20240625 | 135400 | 5597823440 | 17100 | 17110 | 17110 | 17100 | 221 |
| 371 | 20240625 | 135300 | 5594043110 | 17110 | 17170 | 17180 | 17110 | 449 |
| 372 | 20240625 | 135200 | 5586340500 | 17160 | 17160 | 17160 | 17160 | 0 |
| 373 | 20240625 | 135100 | 5586340500 | 17160 | 17160 | 17160 | 17160 | 9 |
| 374 | 20240625 | 135000 | 5586186060 | 17160 | 17150 | 17160 | 17150 | 314 |
| 375 | 20240625 | 134900 | 5580798280 | 17150 | 17100 | 17150 | 17100 | 22 |
| 376 | 20240625 | 134800 | 5580421080 | 17100 | 17100 | 17100 | 17100 | 280 |
| 377 | 20240625 | 134700 | 5575633080 | 17090 | 17150 | 17150 | 17090 | 882 |
| 378 | 20240625 | 134600 | 5560543180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 379 | 20240625 | 134500 | 5560543180 | 17130 | 17130 | 17130 | 17130 | 28 |
| 380 | 20240625 | 134400 | 5560063540 | 17130 | 17130 | 17130 | 17130 | 200 |
| 381 | 20240625 | 134300 | 5556637540 | 17130 | 17140 | 17140 | 17120 | 372 |
| 382 | 20240625 | 134200 | 5550263130 | 17150 | 17150 | 17160 | 17150 | 548 |
| 383 | 20240625 | 134100 | 5540862060 | 17170 | 17170 | 17170 | 17170 | 0 |
| 384 | 20240625 | 134000 | 5540862060 | 17170 | 17170 | 17170 | 17170 | 78 |
| 385 | 20240625 | 133900 | 5539522800 | 17170 | 17170 | 17170 | 17170 | 19 |
| 386 | 20240625 | 133800 | 5539196570 | 17170 | 17170 | 17170 | 17170 | 6 |
| 387 | 20240625 | 133700 | 5539093550 | 17180 | 17190 | 17190 | 17180 | 353 |
| 388 | 20240625 | 133600 | 5533028440 | 17180 | 17180 | 17180 | 17180 | 0 |
| 389 | 20240625 | 133500 | 5533028440 | 17180 | 17190 | 17190 | 17180 | 583 |
| 390 | 20240625 | 133400 | 5523007180 | 17210 | 17170 | 17210 | 17170 | 260 |
| 391 | 20240625 | 133300 | 5518536070 | 17170 | 17170 | 17170 | 17170 | 364 |
| 392 | 20240625 | 133200 | 5512286190 | 17160 | 17160 | 17160 | 17160 | 169 |
| 393 | 20240625 | 133100 | 5509386150 | 17160 | 17170 | 17170 | 17160 | 148 |
| 394 | 20240625 | 133000 | 5506846000 | 17170 | 17160 | 17170 | 17160 | 505 |
| 395 | 20240625 | 132900 | 5498178680 | 17160 | 17160 | 17160 | 17160 | 6 |
| 396 | 20240625 | 132800 | 5498075720 | 17160 | 17160 | 17160 | 17160 | 505 |
| 397 | 20240625 | 132700 | 5489409920 | 17160 | 17150 | 17170 | 17150 | 574 |
| 398 | 20240625 | 132600 | 5479564110 | 17140 | 17130 | 17140 | 17130 | 162 |
| 399 | 20240625 | 132500 | 5476788820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 400 | 20240625 | 132400 | 5476788820 | 17130 | 17130 | 17130 | 17130 | 49 |
| 401 | 20240625 | 132300 | 5475949450 | 17130 | 17130 | 17130 | 17130 | 1 |
| 402 | 20240625 | 132200 | 5475932320 | 17110 | 17110 | 17110 | 17110 | 546 |
| 403 | 20240625 | 132100 | 5466590260 | 17130 | 17130 | 17130 | 17130 | 48 |
| 404 | 20240625 | 132000 | 5465768020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 405 | 20240625 | 131900 | 5465768020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 406 | 20240625 | 131800 | 5465768020 | 17130 | 17130 | 17130 | 17130 | 51 |
| 407 | 20240625 | 131700 | 5464894390 | 17130 | 17120 | 17130 | 17080 | 832 |
| 408 | 20240625 | 131600 | 5450676770 | 17130 | 17140 | 17140 | 17130 | 548 |
| 409 | 20240625 | 131500 | 5441286700 | 17150 | 17150 | 17150 | 17150 | 58 |
| 410 | 20240625 | 131400 | 5440292000 | 17130 | 17130 | 17130 | 17130 | 0 |
| 411 | 20240625 | 131300 | 5440292000 | 17130 | 17130 | 17130 | 17130 | 30 |
| 412 | 20240625 | 131200 | 5439778100 | 17130 | 17130 | 17130 | 17130 | 100 |
| 413 | 20240625 | 131100 | 5438065100 | 17130 | 17130 | 17130 | 17130 | 298 |
| 414 | 20240625 | 131000 | 5432960360 | 17130 | 17130 | 17130 | 17130 | 291 |
| 415 | 20240625 | 130900 | 5427975530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 416 | 20240625 | 130800 | 5427975530 | 17130 | 17120 | 17130 | 17120 | 324 |
| 417 | 20240625 | 130700 | 5422428180 | 17120 | 17130 | 17130 | 17120 | 478 |
| 418 | 20240625 | 130600 | 5414243820 | 17130 | 17130 | 17130 | 17130 | 100 |
| 419 | 20240625 | 130500 | 5412530820 | 17130 | 17130 | 17130 | 17130 | 48 |
| 420 | 20240625 | 130400 | 5411708580 | 17100 | 17130 | 17130 | 17100 | 360 |
| 421 | 20240625 | 130300 | 5405550480 | 17130 | 17130 | 17130 | 17130 | 26 |
| 422 | 20240625 | 130200 | 5405105100 | 17140 | 17130 | 17160 | 17130 | 540 |
| 423 | 20240625 | 130100 | 5395845220 | 17120 | 17160 | 17160 | 17120 | 852 |
| 424 | 20240625 | 130000 | 5381240630 | 17160 | 17160 | 17160 | 17160 | 53 |
| 425 | 20240625 | 125900 | 5380331150 | 17160 | 17140 | 17160 | 17140 | 152 |
| 426 | 20240625 | 125800 | 5377724010 | 17140 | 17150 | 17150 | 17140 | 490 |
| 427 | 20240625 | 125700 | 5369323580 | 17150 | 17150 | 17150 | 17150 | 80 |
| 428 | 20240625 | 125600 | 5367951580 | 17140 | 17140 | 17140 | 17140 | 25 |
| 429 | 20240625 | 125500 | 5367523080 | 17170 | 17170 | 17170 | 17170 | 53 |
| 430 | 20240625 | 125400 | 5366613070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 431 | 20240625 | 125300 | 5366613070 | 17170 | 17170 | 17170 | 17170 | 1 |
| 432 | 20240625 | 125200 | 5366595900 | 17180 | 17180 | 17180 | 17180 | 48 |
| 433 | 20240625 | 125100 | 5365771260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 434 | 20240625 | 125000 | 5365771260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 435 | 20240625 | 124900 | 5365771260 | 17110 | 17220 | 17220 | 17110 | 1097 |
| 436 | 20240625 | 124800 | 5346956990 | 17150 | 17140 | 17150 | 17140 | 859 |
| 437 | 20240625 | 124700 | 5332233530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 438 | 20240625 | 124600 | 5332233530 | 17130 | 17100 | 17130 | 17100 | 558 |
| 439 | 20240625 | 124500 | 5322687110 | 17100 | 17100 | 17100 | 17100 | 211 |
| 440 | 20240625 | 124400 | 5319079010 | 17100 | 17130 | 17140 | 17100 | 1310 |
| 441 | 20240625 | 124300 | 5296665840 | 17130 | 17130 | 17130 | 17130 | 28 |
| 442 | 20240625 | 124200 | 5296186200 | 17130 | 17130 | 17130 | 17130 | 531 |
| 443 | 20240625 | 124100 | 5287090170 | 17130 | 17130 | 17130 | 17130 | 3 |
| 444 | 20240625 | 124000 | 5287038780 | 17130 | 17130 | 17130 | 17130 | 2 |
| 445 | 20240625 | 123900 | 5287004520 | 17130 | 17090 | 17130 | 17090 | 49 |
| 446 | 20240625 | 123800 | 5286165190 | 17090 | 17090 | 17090 | 17080 | 970 |
| 447 | 20240625 | 123700 | 5269594610 | 17080 | 17100 | 17100 | 17080 | 663 |
| 448 | 20240625 | 123600 | 5258267880 | 17100 | 17100 | 17110 | 17100 | 353 |
| 449 | 20240625 | 123500 | 5252230550 | 17090 | 17120 | 17120 | 17090 | 566 |
| 450 | 20240625 | 123400 | 5242550710 | 17120 | 17160 | 17160 | 17120 | 1762 |
| 451 | 20240625 | 123300 | 5212369040 | 17160 | 17190 | 17190 | 17160 | 344 |
| 452 | 20240625 | 123200 | 5206461640 | 17150 | 17170 | 17170 | 17150 | 367 |
| 453 | 20240625 | 123100 | 5200164150 | 17160 | 17210 | 17210 | 17160 | 1302 |
| 454 | 20240625 | 123000 | 5177783660 | 17220 | 17230 | 17240 | 17220 | 329 |
| 455 | 20240625 | 122900 | 5172117420 | 17220 | 17210 | 17220 | 17210 | 261 |
| 456 | 20240625 | 122800 | 5167624500 | 17220 | 17210 | 17220 | 17210 | 54 |
| 457 | 20240625 | 122700 | 5166694660 | 17190 | 17200 | 17200 | 17190 | 85 |
| 458 | 20240625 | 122600 | 5165233460 | 17200 | 17190 | 17200 | 17190 | 96 |
| 459 | 20240625 | 122500 | 5163582790 | 17190 | 17200 | 17200 | 17190 | 328 |
| 460 | 20240625 | 122400 | 5157943830 | 17200 | 17200 | 17200 | 17200 | 15 |
| 461 | 20240625 | 122300 | 5157685830 | 17200 | 17230 | 17240 | 17170 | 882 |
| 462 | 20240625 | 122200 | 5142510560 | 17240 | 17280 | 17280 | 17230 | 1395 |
| 463 | 20240625 | 122100 | 5118463030 | 17290 | 17320 | 17320 | 17290 | 17 |
| 464 | 20240625 | 122000 | 5118169040 | 17320 | 17210 | 17330 | 17210 | 6497 |
| 465 | 20240625 | 121900 | 5005878930 | 17200 | 17200 | 17200 | 17110 | 928 |
| 466 | 20240625 | 121800 | 4989923530 | 17200 | 17160 | 17200 | 17160 | 1218 |
| 467 | 20240625 | 121700 | 4968987890 | 17170 | 17140 | 17180 | 17140 | 996 |
| 468 | 20240625 | 121600 | 4951901380 | 17140 | 17100 | 17140 | 17100 | 718 |
| 469 | 20240625 | 121500 | 4939602960 | 17120 | 17080 | 17120 | 17080 | 695 |
| 470 | 20240625 | 121400 | 4927730600 | 17080 | 17130 | 17130 | 17040 | 2066 |
| 471 | 20240625 | 121300 | 4892506170 | 17100 | 17140 | 17140 | 17100 | 14 |
| 472 | 20240625 | 121200 | 4892266620 | 17110 | 17140 | 17140 | 17110 | 514 |
| 473 | 20240625 | 121100 | 4883466420 | 17100 | 17090 | 17100 | 17070 | 822 |
| 474 | 20240625 | 121000 | 4869429410 | 17040 | 17050 | 17090 | 17040 | 526 |
| 475 | 20240625 | 120900 | 4860458030 | 17040 | 17040 | 17040 | 17040 | 93 |
| 476 | 20240625 | 120800 | 4858873310 | 17050 | 17140 | 17150 | 17050 | 1831 |
| 477 | 20240625 | 120700 | 4827599050 | 17140 | 17130 | 17180 | 17130 | 625 |
| 478 | 20240625 | 120600 | 4816887370 | 17140 | 17140 | 17140 | 17120 | 160 |
| 479 | 20240625 | 120500 | 4814145580 | 17140 | 17170 | 17180 | 17140 | 158 |
| 480 | 20240625 | 120400 | 4811436630 | 17150 | 17150 | 17150 | 17110 | 672 |
| 481 | 20240625 | 120300 | 4799918660 | 17150 | 17180 | 17180 | 17150 | 75 |
| 482 | 20240625 | 120200 | 4798631340 | 17180 | 17180 | 17180 | 17170 | 14 |
| 483 | 20240625 | 120100 | 4798390860 | 17180 | 17150 | 17180 | 17150 | 373 |
| 484 | 20240625 | 120000 | 4791993130 | 17150 | 17170 | 17180 | 17150 | 237 |
| 485 | 20240625 | 115900 | 4787922210 | 17190 | 17190 | 17190 | 17190 | 0 |
| 486 | 20240625 | 115800 | 4787922210 | 17190 | 17160 | 17190 | 17160 | 564 |
| 487 | 20240625 | 115700 | 4778233500 | 17170 | 17160 | 17180 | 17150 | 107 |
| 488 | 20240625 | 115600 | 4776396270 | 17180 | 17080 | 17190 | 17080 | 313 |
| 489 | 20240625 | 115500 | 4771034730 | 17070 | 17180 | 17190 | 17070 | 866 |
| 490 | 20240625 | 115400 | 4756197940 | 17180 | 17190 | 17190 | 17180 | 229 |
| 491 | 20240625 | 115300 | 4752263580 | 17190 | 17190 | 17190 | 17190 | 304 |
| 492 | 20240625 | 115200 | 4747037820 | 17190 | 17180 | 17190 | 17180 | 25 |
| 493 | 20240625 | 115100 | 4746608100 | 17190 | 17190 | 17190 | 17190 | 82 |
| 494 | 20240625 | 115000 | 4745198520 | 17190 | 17190 | 17190 | 17190 | 431 |
| 495 | 20240625 | 114900 | 4737789630 | 17200 | 17170 | 17200 | 17160 | 2709 |
| 496 | 20240625 | 114800 | 4691248670 | 17170 | 17150 | 17170 | 17130 | 1208 |
| 497 | 20240625 | 114700 | 4670533380 | 17160 | 17130 | 17160 | 17130 | 732 |
| 498 | 20240625 | 114600 | 4657987830 | 17130 | 17090 | 17130 | 17090 | 1974 |
| 499 | 20240625 | 114500 | 4624236470 | 17090 | 17080 | 17090 | 17080 | 809 |
| 500 | 20240625 | 114400 | 4610418580 | 17080 | 17080 | 17080 | 17080 | 0 |
| 501 | 20240625 | 114300 | 4610418580 | 17080 | 17070 | 17080 | 17070 | 230 |
| 502 | 20240625 | 114200 | 4606491580 | 17060 | 17050 | 17060 | 17050 | 1117 |
| 503 | 20240625 | 114100 | 4587444050 | 17050 | 17050 | 17050 | 17050 | 47 |
| 504 | 20240625 | 114000 | 4586642700 | 17050 | 17040 | 17050 | 17030 | 381 |
| 505 | 20240625 | 113900 | 4580150340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 506 | 20240625 | 113800 | 4580150340 | 17040 | 17050 | 17050 | 17030 | 140 |
| 507 | 20240625 | 113700 | 4577763690 | 17050 | 17040 | 17050 | 17020 | 307 |
| 508 | 20240625 | 113600 | 4572529680 | 17040 | 17040 | 17050 | 17040 | 43 |
| 509 | 20240625 | 113500 | 4571796590 | 17050 | 17040 | 17050 | 17020 | 504 |
| 510 | 20240625 | 113400 | 4563209220 | 17050 | 17050 | 17050 | 17050 | 20 |
| 511 | 20240625 | 113300 | 4562868220 | 17050 | 17050 | 17050 | 17050 | 71 |
| 512 | 20240625 | 113200 | 4561657670 | 17030 | 17040 | 17050 | 17030 | 349 |
| 513 | 20240625 | 113100 | 4555710440 | 17050 | 17040 | 17050 | 17040 | 60 |
| 514 | 20240625 | 113000 | 4554687830 | 17050 | 17050 | 17050 | 17040 | 8 |
| 515 | 20240625 | 112900 | 4554551450 | 17050 | 17040 | 17050 | 17010 | 372 |
| 516 | 20240625 | 112800 | 4548214740 | 17010 | 17020 | 17050 | 17010 | 433 |
| 517 | 20240625 | 112700 | 4540846860 | 17020 | 17030 | 17030 | 17010 | 7 |
| 518 | 20240625 | 112600 | 4540727720 | 17040 | 17060 | 17060 | 17030 | 409 |
| 519 | 20240625 | 112500 | 4533752920 | 17060 | 17060 | 17060 | 17060 | 105 |
| 520 | 20240625 | 112400 | 4531961620 | 17070 | 16980 | 17070 | 16980 | 1490 |
| 521 | 20240625 | 112300 | 4506633820 | 17000 | 17030 | 17030 | 16950 | 4164 |
| 522 | 20240625 | 112200 | 4435892310 | 17060 | 17060 | 17060 | 17060 | 67 |
| 523 | 20240625 | 112100 | 4434749290 | 16990 | 17010 | 17010 | 16990 | 330 |
| 524 | 20240625 | 112000 | 4429136840 | 17000 | 17010 | 17010 | 17000 | 1023 |
| 525 | 20240625 | 111900 | 4411743250 | 17010 | 17080 | 17090 | 17010 | 81 |
| 526 | 20240625 | 111800 | 4410361270 | 17000 | 17060 | 17060 | 17000 | 811 |
| 527 | 20240625 | 111700 | 4396566310 | 17090 | 17090 | 17090 | 17090 | 6 |
| 528 | 20240625 | 111600 | 4396463770 | 17020 | 17090 | 17100 | 17020 | 1536 |
| 529 | 20240625 | 111500 | 4370265820 | 17080 | 17080 | 17090 | 17080 | 261 |
| 530 | 20240625 | 111400 | 4365805930 | 17060 | 17070 | 17070 | 17060 | 4 |
| 531 | 20240625 | 111300 | 4365737680 | 17080 | 17090 | 17090 | 17070 | 474 |
| 532 | 20240625 | 111200 | 4357644930 | 17090 | 17070 | 17090 | 17070 | 132 |
| 533 | 20240625 | 111100 | 4355391130 | 17060 | 17060 | 17070 | 17060 | 393 |
| 534 | 20240625 | 111000 | 4348685390 | 17070 | 17040 | 17070 | 17020 | 341 |
| 535 | 20240625 | 110900 | 4342873570 | 17030 | 17030 | 17040 | 17030 | 559 |
| 536 | 20240625 | 110800 | 4333353000 | 17030 | 17000 | 17030 | 16990 | 655 |
| 537 | 20240625 | 110700 | 4322218430 | 17000 | 17030 | 17040 | 17000 | 145 |
| 538 | 20240625 | 110600 | 4319750950 | 17000 | 17020 | 17020 | 17000 | 694 |
| 539 | 20240625 | 110500 | 4307947720 | 17020 | 17000 | 17020 | 16990 | 573 |
| 540 | 20240625 | 110400 | 4298206510 | 17000 | 16980 | 17000 | 16980 | 20 |
| 541 | 20240625 | 110300 | 4297866680 | 16980 | 16980 | 17000 | 16980 | 971 |
| 542 | 20240625 | 110200 | 4281373950 | 16980 | 16960 | 17000 | 16940 | 519 |
| 543 | 20240625 | 110100 | 4272576360 | 16980 | 16930 | 16980 | 16920 | 2141 |
| 544 | 20240625 | 110000 | 4236296280 | 16930 | 16950 | 16980 | 16920 | 539 |
| 545 | 20240625 | 105900 | 4227165460 | 16950 | 16990 | 16990 | 16950 | 796 |
| 546 | 20240625 | 105800 | 4213663460 | 16990 | 17000 | 17000 | 16990 | 441 |
| 547 | 20240625 | 105700 | 4206170820 | 17000 | 17000 | 17000 | 17000 | 537 |
| 548 | 20240625 | 105600 | 4197041820 | 17000 | 17030 | 17030 | 17000 | 869 |
| 549 | 20240625 | 105500 | 4182261000 | 17030 | 17040 | 17040 | 17030 | 723 |
| 550 | 20240625 | 105400 | 4169945600 | 17030 | 17030 | 17060 | 17030 | 145 |
| 551 | 20240625 | 105300 | 4167473540 | 17060 | 17060 | 17060 | 17030 | 75 |
| 552 | 20240625 | 105200 | 4166194650 | 17060 | 17080 | 17100 | 17040 | 1202 |
| 553 | 20240625 | 105100 | 4145696090 | 17110 | 17080 | 17110 | 17050 | 505 |
| 554 | 20240625 | 105000 | 4137077660 | 17120 | 17120 | 17120 | 17070 | 119 |
| 555 | 20240625 | 104900 | 4135043040 | 17120 | 17100 | 17120 | 17090 | 588 |
| 556 | 20240625 | 104800 | 4124987910 | 17100 | 17070 | 17100 | 17060 | 508 |
| 557 | 20240625 | 104700 | 4116317490 | 17070 | 17050 | 17070 | 17050 | 142 |
| 558 | 20240625 | 104600 | 4113894830 | 17050 | 17060 | 17060 | 17040 | 30 |
| 559 | 20240625 | 104500 | 4113383280 | 17060 | 17050 | 17090 | 17050 | 1300 |
| 560 | 20240625 | 104400 | 4091212170 | 17060 | 17040 | 17060 | 17040 | 315 |
| 561 | 20240625 | 104300 | 4085844470 | 17030 | 17030 | 17030 | 17030 | 11 |
| 562 | 20240625 | 104200 | 4085657140 | 17060 | 17000 | 17060 | 17000 | 112 |
| 563 | 20240625 | 104100 | 4083752640 | 17000 | 17000 | 17000 | 17000 | 287 |
| 564 | 20240625 | 104000 | 4078873640 | 17000 | 17000 | 17000 | 17000 | 48 |
| 565 | 20240625 | 103900 | 4078057640 | 16970 | 16970 | 16970 | 16970 | 265 |
| 566 | 20240625 | 103800 | 4073560590 | 16970 | 16990 | 16990 | 16970 | 443 |
| 567 | 20240625 | 103700 | 4066041700 | 17000 | 16990 | 17000 | 16980 | 475 |
| 568 | 20240625 | 103600 | 4057974430 | 16990 | 17000 | 17000 | 16990 | 480 |
| 569 | 20240625 | 103500 | 4049818990 | 17000 | 17050 | 17050 | 16990 | 947 |
| 570 | 20240625 | 103400 | 4033724210 | 16990 | 17070 | 17090 | 16990 | 2197 |
| 571 | 20240625 | 103300 | 3996309540 | 17100 | 17100 | 17100 | 17060 | 696 |
| 572 | 20240625 | 103200 | 3984431620 | 17100 | 17090 | 17100 | 17090 | 353 |
| 573 | 20240625 | 103100 | 3978396730 | 17090 | 17070 | 17090 | 17070 | 591 |
| 574 | 20240625 | 103000 | 3968305960 | 17060 | 17050 | 17070 | 17050 | 976 |
| 575 | 20240625 | 102900 | 3951659740 | 17020 | 17070 | 17070 | 17020 | 150 |
| 576 | 20240625 | 102800 | 3949101290 | 17070 | 17040 | 17070 | 17020 | 1243 |
| 577 | 20240625 | 102700 | 3927908900 | 17040 | 17050 | 17050 | 17020 | 15 |
| 578 | 20240625 | 102600 | 3927653280 | 17050 | 17040 | 17050 | 17030 | 243 |
| 579 | 20240625 | 102500 | 3923514530 | 17040 | 17040 | 17070 | 17040 | 2849 |
| 580 | 20240625 | 102400 | 3874932720 | 17040 | 17040 | 17040 | 17040 | 250 |
| 581 | 20240625 | 102300 | 3870672720 | 17040 | 17000 | 17040 | 17000 | 303 |
| 582 | 20240625 | 102200 | 3865516400 | 17000 | 17000 | 17000 | 17000 | 76 |
| 583 | 20240625 | 102100 | 3864224400 | 17000 | 17010 | 17010 | 16990 | 1634 |
| 584 | 20240625 | 102000 | 3836443960 | 17000 | 16970 | 17000 | 16970 | 298 |
| 585 | 20240625 | 101900 | 3831378270 | 16950 | 16950 | 16960 | 16950 | 650 |
| 586 | 20240625 | 101800 | 3820359370 | 17000 | 17010 | 17010 | 16950 | 893 |
| 587 | 20240625 | 101700 | 3805216710 | 17010 | 16950 | 17010 | 16950 | 503 |
| 588 | 20240625 | 101600 | 3796685570 | 16950 | 16950 | 16950 | 16930 | 152 |
| 589 | 20240625 | 101500 | 3794109210 | 16960 | 16900 | 16960 | 16900 | 321 |
| 590 | 20240625 | 101400 | 3788676730 | 16900 | 16900 | 16900 | 16900 | 134 |
| 591 | 20240625 | 101300 | 3786412130 | 16880 | 16900 | 16900 | 16880 | 641 |
| 592 | 20240625 | 101200 | 3775590230 | 16880 | 16900 | 16900 | 16880 | 496 |
| 593 | 20240625 | 101100 | 3767213280 | 16860 | 16860 | 16870 | 16850 | 299 |
| 594 | 20240625 | 101000 | 3762171730 | 16860 | 16900 | 16900 | 16860 | 1264 |
| 595 | 20240625 | 100900 | 3740845650 | 16900 | 16950 | 16950 | 16900 | 2377 |
| 596 | 20240625 | 100800 | 3700643190 | 16960 | 16970 | 16970 | 16960 | 528 |
| 597 | 20240625 | 100700 | 3691687360 | 16970 | 17010 | 17010 | 16970 | 539 |
| 598 | 20240625 | 100600 | 3682530530 | 17010 | 16980 | 17020 | 16980 | 61 |
| 599 | 20240625 | 100500 | 3681494560 | 17000 | 17030 | 17040 | 16990 | 431 |
| 600 | 20240625 | 100400 | 3674165830 | 17040 | 17040 | 17050 | 17040 | 341 |
| 601 | 20240625 | 100300 | 3668354800 | 17050 | 17000 | 17050 | 17000 | 1710 |
| 602 | 20240625 | 100200 | 3639278010 | 17000 | 17000 | 17030 | 16970 | 3142 |
| 603 | 20240625 | 100100 | 3585883830 | 16980 | 16960 | 16980 | 16920 | 2293 |
| 604 | 20240625 | 100000 | 3547013840 | 16950 | 16920 | 16980 | 16920 | 119 |
| 605 | 20240625 | 095900 | 3544993950 | 16920 | 17000 | 17010 | 16920 | 2436 |
| 606 | 20240625 | 095800 | 3503665080 | 17000 | 16870 | 17000 | 16870 | 2334 |
| 607 | 20240625 | 095700 | 3464147660 | 16870 | 16830 | 16870 | 16800 | 2970 |
| 608 | 20240625 | 095600 | 3414205020 | 16840 | 16940 | 16940 | 16840 | 4879 |
| 609 | 20240625 | 095500 | 3331910190 | 16900 | 16920 | 16950 | 16890 | 4117 |
| 610 | 20240625 | 095400 | 3262302760 | 16900 | 16950 | 16950 | 16890 | 419 |
| 611 | 20240625 | 095300 | 3255223100 | 16950 | 16900 | 16950 | 16900 | 277 |
| 612 | 20240625 | 095200 | 3250534250 | 16890 | 16900 | 16990 | 16890 | 1137 |
| 613 | 20240625 | 095100 | 3231286030 | 16900 | 16990 | 16990 | 16900 | 3206 |
| 614 | 20240625 | 095000 | 3176972050 | 16990 | 17050 | 17050 | 16990 | 649 |
| 615 | 20240625 | 094900 | 3165934850 | 17050 | 17000 | 17050 | 17000 | 866 |
| 616 | 20240625 | 094800 | 3151203470 | 17000 | 17020 | 17030 | 16980 | 3141 |
| 617 | 20240625 | 094700 | 3097782190 | 17020 | 17020 | 17030 | 17000 | 281 |
| 618 | 20240625 | 094600 | 3093001090 | 17020 | 17000 | 17020 | 17000 | 660 |
| 619 | 20240625 | 094500 | 3081780990 | 16890 | 16860 | 16900 | 16860 | 1197 |
| 620 | 20240625 | 094400 | 3061579860 | 16870 | 16830 | 16900 | 16830 | 804 |
| 621 | 20240625 | 094300 | 3048030170 | 16820 | 16860 | 16860 | 16820 | 3852 |
| 622 | 20240625 | 094200 | 2983147010 | 16860 | 16950 | 16950 | 16850 | 4179 |
| 623 | 20240625 | 094100 | 2912541440 | 16960 | 17000 | 17000 | 16950 | 194 |
| 624 | 20240625 | 094000 | 2909249200 | 17000 | 16990 | 17000 | 16980 | 1353 |
| 625 | 20240625 | 093900 | 2886248710 | 16970 | 16920 | 17050 | 16920 | 1986 |
| 626 | 20240625 | 093800 | 2852458280 | 17050 | 16870 | 17050 | 16870 | 5338 |
| 627 | 20240625 | 093700 | 2762100690 | 16860 | 16870 | 16870 | 16800 | 1690 |
| 628 | 20240625 | 093600 | 2733685220 | 16800 | 16810 | 16840 | 16800 | 2246 |
| 629 | 20240625 | 093500 | 2695890390 | 16810 | 16840 | 16840 | 16800 | 1750 |
| 630 | 20240625 | 093400 | 2666447350 | 16840 | 16710 | 16840 | 16700 | 10047 |
| 631 | 20240625 | 093300 | 2498031790 | 16710 | 16840 | 16840 | 16700 | 6426 |
| 632 | 20240625 | 093200 | 2390176530 | 16840 | 16900 | 16910 | 16810 | 6591 |
| 633 | 20240625 | 093100 | 2278972500 | 16920 | 16950 | 16950 | 16900 | 4281 |
| 634 | 20240625 | 093000 | 2206501030 | 16950 | 17010 | 17010 | 16940 | 8096 |
| 635 | 20240625 | 092900 | 2069003390 | 17000 | 17070 | 17070 | 16990 | 6831 |
| 636 | 20240625 | 092800 | 1952807060 | 17070 | 16970 | 17080 | 16960 | 2007 |
| 637 | 20240625 | 092700 | 1918614740 | 16960 | 17270 | 17270 | 16960 | 11976 |
| 638 | 20240625 | 092600 | 1713624970 | 17270 | 17200 | 17270 | 17170 | 2593 |
| 639 | 20240625 | 092500 | 1669082650 | 17200 | 17270 | 17270 | 17150 | 3318 |
| 640 | 20240625 | 092400 | 1612150740 | 17270 | 17180 | 17300 | 17120 | 12483 |
| 641 | 20240625 | 092300 | 1398271400 | 17150 | 17200 | 17300 | 17150 | 1891 |
| 642 | 20240625 | 092200 | 1365763710 | 17200 | 17510 | 17510 | 17070 | 13780 |
| 643 | 20240625 | 092100 | 1127589120 | 17520 | 17600 | 17600 | 17520 | 7354 |
| 644 | 20240625 | 092000 | 998456070 | 17610 | 17700 | 17700 | 17610 | 10401 |
| 645 | 20240625 | 091900 | 815117960 | 17700 | 17790 | 17800 | 17700 | 257 |
| 646 | 20240625 | 091800 | 810546580 | 17700 | 17720 | 17800 | 17700 | 2043 |
| 647 | 20240625 | 091700 | 774383410 | 17710 | 17720 | 17810 | 17710 | 1387 |
| 648 | 20240625 | 091600 | 749770300 | 17700 | 17700 | 17700 | 17690 | 233 |
| 649 | 20240625 | 091500 | 745647140 | 17690 | 17600 | 17690 | 17600 | 173 |
| 650 | 20240625 | 091400 | 742593990 | 17650 | 17770 | 17770 | 17580 | 5401 |
| 651 | 20240625 | 091300 | 646994250 | 17770 | 17560 | 17770 | 17560 | 936 |
| 652 | 20240625 | 091200 | 630423090 | 17560 | 17550 | 17630 | 17530 | 977 |
| 653 | 20240625 | 091100 | 613255930 | 17560 | 17600 | 17600 | 17540 | 1847 |
| 654 | 20240625 | 091000 | 580852780 | 17600 | 17550 | 17600 | 17520 | 2418 |
| 655 | 20240625 | 090900 | 538451390 | 17640 | 17640 | 17700 | 17600 | 2893 |
| 656 | 20240625 | 090800 | 487470850 | 17700 | 17680 | 17700 | 17630 | 2214 |
| 657 | 20240625 | 090700 | 448320130 | 17680 | 17970 | 17970 | 17600 | 8556 |
| 658 | 20240625 | 090600 | 295946720 | 17970 | 17940 | 17990 | 17940 | 418 |
| 659 | 20240625 | 090500 | 288437300 | 17940 | 18000 | 18000 | 17880 | 8422 |
| 660 | 20240625 | 090400 | 137572820 | 18000 | 18140 | 18140 | 18000 | 1793 |
| 661 | 20240625 | 090300 | 105218680 | 18140 | 18070 | 18140 | 18070 | 1358 |
| 662 | 20240625 | 090200 | 80678020 | 18070 | 18050 | 18080 | 18050 | 939 |
| 663 | 20240625 | 090100 | 63714790 | 18040 | 18030 | 18130 | 18030 | 2142 |
| 664 | 20240625 | 090000 | 25023160 | 18030 | 18130 | 18130 | 18030 | 1354 |