36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 3 | 20240627 | 200000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20240627 | 195900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20240627 | 195800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20240627 | 195700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20240627 | 195600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20240627 | 195500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20240627 | 195400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20240627 | 195300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20240627 | 195200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20240627 | 195100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20240627 | 195000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20240627 | 194900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20240627 | 194800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20240627 | 194700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20240627 | 194600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20240627 | 194500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20240627 | 194400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20240627 | 194300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20240627 | 194200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20240627 | 194100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20240627 | 194000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20240627 | 193900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20240627 | 193800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20240627 | 193700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20240627 | 193600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20240627 | 193500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20240627 | 193400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20240627 | 193300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20240627 | 193200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20240627 | 193100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 33 | 20240627 | 193000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20240627 | 192900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20240627 | 192800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20240627 | 192700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20240627 | 192600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20240627 | 192500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20240627 | 192400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20240627 | 192300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20240627 | 192200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20240627 | 192100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20240627 | 192000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20240627 | 191900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20240627 | 191800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20240627 | 191700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20240627 | 191600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20240627 | 191500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20240627 | 191400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20240627 | 191300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20240627 | 191200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20240627 | 191100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20240627 | 191000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20240627 | 190900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20240627 | 190800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20240627 | 190700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20240627 | 190600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20240627 | 190500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20240627 | 190400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20240627 | 190300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20240627 | 190200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20240627 | 190100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 63 | 20240627 | 190000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20240627 | 185900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20240627 | 185800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20240627 | 185700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20240627 | 185600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20240627 | 185500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20240627 | 185400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20240627 | 185300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20240627 | 185200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20240627 | 185100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20240627 | 185000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20240627 | 184900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20240627 | 184800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20240627 | 184700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20240627 | 184600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20240627 | 184500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20240627 | 184400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20240627 | 184300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20240627 | 184200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20240627 | 184100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20240627 | 184000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20240627 | 183900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20240627 | 183800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20240627 | 183700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20240627 | 183600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20240627 | 183500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20240627 | 183400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20240627 | 183300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20240627 | 183200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20240627 | 183100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 93 | 20240627 | 183000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20240627 | 182900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20240627 | 182800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20240627 | 182700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20240627 | 182600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20240627 | 182500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20240627 | 182400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20240627 | 182300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20240627 | 182200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20240627 | 182100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20240627 | 182000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20240627 | 181900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20240627 | 181800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20240627 | 181700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20240627 | 181600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20240627 | 181500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20240627 | 181400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20240627 | 181300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20240627 | 181200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20240627 | 181100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20240627 | 181000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20240627 | 180900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20240627 | 180800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20240627 | 180700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20240627 | 180600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20240627 | 180500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20240627 | 180400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20240627 | 180300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20240627 | 180200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20240627 | 180100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 123 | 20240627 | 180000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20240627 | 175900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20240627 | 175800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20240627 | 175700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20240627 | 175600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20240627 | 175500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20240627 | 175400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20240627 | 175300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20240627 | 175200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20240627 | 175100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20240627 | 175000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20240627 | 174900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20240627 | 174800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20240627 | 174700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20240627 | 174600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20240627 | 174500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20240627 | 174400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20240627 | 174300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20240627 | 174200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20240627 | 174100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20240627 | 174000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20240627 | 173900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20240627 | 173800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20240627 | 173700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20240627 | 173600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20240627 | 173500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20240627 | 173400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20240627 | 173300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20240627 | 173200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20240627 | 173100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 153 | 20240627 | 173000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20240627 | 172900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20240627 | 172800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20240627 | 172700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20240627 | 172600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20240627 | 172500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20240627 | 172400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20240627 | 172300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20240627 | 172200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20240627 | 172100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20240627 | 172000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20240627 | 171900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20240627 | 171800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20240627 | 171700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20240627 | 171600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20240627 | 171500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20240627 | 171400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20240627 | 171300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20240627 | 171200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20240627 | 171100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20240627 | 171000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20240627 | 170900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20240627 | 170800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20240627 | 170700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20240627 | 170600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20240627 | 170500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20240627 | 170400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20240627 | 170300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20240627 | 170200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20240627 | 170100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 183 | 20240627 | 170000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20240627 | 165900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20240627 | 165800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20240627 | 165700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20240627 | 165600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20240627 | 165500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20240627 | 165400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20240627 | 165300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20240627 | 165200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20240627 | 165100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20240627 | 165000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20240627 | 164900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20240627 | 164800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20240627 | 164700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20240627 | 164600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20240627 | 164500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20240627 | 164400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20240627 | 164300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20240627 | 164200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20240627 | 164100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20240627 | 164000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20240627 | 163900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20240627 | 163800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20240627 | 163700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20240627 | 163600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20240627 | 163500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20240627 | 163400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20240627 | 163300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20240627 | 163200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20240627 | 163100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 213 | 20240627 | 163000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20240627 | 162900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20240627 | 162800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20240627 | 162700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20240627 | 162600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20240627 | 162500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20240627 | 162400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20240627 | 162300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20240627 | 162200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20240627 | 162100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20240627 | 162000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20240627 | 161900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20240627 | 161800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20240627 | 161700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20240627 | 161600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20240627 | 161500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20240627 | 161400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20240627 | 161300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20240627 | 161200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20240627 | 161100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20240627 | 161000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20240627 | 160900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20240627 | 160800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20240627 | 160700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20240627 | 160600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20240627 | 160500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20240627 | 160400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20240627 | 160300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20240627 | 160200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20240627 | 160100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 243 | 20240627 | 160000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20240627 | 155900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20240627 | 155800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20240627 | 155700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20240627 | 155600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20240627 | 155500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20240627 | 155400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20240627 | 155300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20240627 | 155200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20240627 | 155100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20240627 | 155000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20240627 | 154900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20240627 | 154800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20240627 | 154700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20240627 | 154600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20240627 | 154500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20240627 | 154400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20240627 | 154300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20240627 | 154200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20240627 | 154100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20240627 | 154000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20240627 | 153900 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20240627 | 153800 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20240627 | 153700 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20240627 | 153600 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20240627 | 153500 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20240627 | 153400 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20240627 | 153300 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20240627 | 153200 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20240627 | 153100 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 273 | 20240627 | 153000 | 13610818730 | 18750 | 18750 | 18750 | 18750 | 14674 |
| 274 | 20240627 | 152900 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20240627 | 152800 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20240627 | 152700 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20240627 | 152600 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20240627 | 152500 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20240627 | 152400 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20240627 | 152300 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20240627 | 152200 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20240627 | 152100 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20240627 | 152000 | 13335681230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20240627 | 151900 | 13335681230 | 18850 | 18850 | 18850 | 18800 | 159 |
| 285 | 20240627 | 151800 | 13332688110 | 18840 | 18840 | 18850 | 18800 | 1335 |
| 286 | 20240627 | 151700 | 13307574550 | 18840 | 18820 | 18840 | 18810 | 1807 |
| 287 | 20240627 | 151600 | 13273560840 | 18820 | 18790 | 18820 | 18780 | 2837 |
| 288 | 20240627 | 151500 | 13220244740 | 18800 | 18810 | 18840 | 18790 | 2958 |
| 289 | 20240627 | 151400 | 13164650870 | 18790 | 18840 | 18840 | 18790 | 2561 |
| 290 | 20240627 | 151300 | 13116492950 | 18820 | 18830 | 18850 | 18810 | 2669 |
| 291 | 20240627 | 151200 | 13066283310 | 18830 | 18860 | 18860 | 18820 | 621 |
| 292 | 20240627 | 151100 | 13054589670 | 18860 | 18880 | 18880 | 18840 | 2725 |
| 293 | 20240627 | 151000 | 13003181870 | 18880 | 18930 | 18940 | 18880 | 509 |
| 294 | 20240627 | 150900 | 12993546260 | 18940 | 18910 | 18960 | 18890 | 983 |
| 295 | 20240627 | 150800 | 12974950810 | 18950 | 18960 | 18960 | 18920 | 453 |
| 296 | 20240627 | 150700 | 12966375750 | 18960 | 18940 | 18970 | 18930 | 1304 |
| 297 | 20240627 | 150600 | 12941659930 | 18930 | 18930 | 18960 | 18930 | 149 |
| 298 | 20240627 | 150500 | 12938835220 | 18960 | 18960 | 18960 | 18950 | 109 |
| 299 | 20240627 | 150400 | 12936769580 | 18960 | 18920 | 18960 | 18920 | 136 |
| 300 | 20240627 | 150300 | 12934192220 | 18960 | 18930 | 18960 | 18920 | 217 |
| 301 | 20240627 | 150200 | 12930081340 | 18960 | 18950 | 18960 | 18940 | 224 |
| 302 | 20240627 | 150100 | 12925837060 | 18960 | 18970 | 18970 | 18950 | 256 |
| 303 | 20240627 | 150000 | 12920982730 | 18960 | 18900 | 18960 | 18900 | 810 |
| 304 | 20240627 | 145900 | 12905660190 | 18890 | 18970 | 18970 | 18890 | 200 |
| 305 | 20240627 | 145800 | 12901876660 | 18960 | 18950 | 18960 | 18940 | 365 |
| 306 | 20240627 | 145700 | 12894959480 | 18960 | 18960 | 18970 | 18950 | 474 |
| 307 | 20240627 | 145600 | 12885977140 | 18960 | 18890 | 18960 | 18880 | 276 |
| 308 | 20240627 | 145500 | 12880763720 | 18870 | 18940 | 18940 | 18870 | 124 |
| 309 | 20240627 | 145400 | 12878415860 | 18950 | 18920 | 18950 | 18830 | 3396 |
| 310 | 20240627 | 145300 | 12814350180 | 18920 | 18980 | 18980 | 18920 | 1177 |
| 311 | 20240627 | 145200 | 12792051880 | 18980 | 18970 | 18980 | 18970 | 180 |
| 312 | 20240627 | 145100 | 12788636190 | 18970 | 18980 | 18980 | 18970 | 92 |
| 313 | 20240627 | 145000 | 12786890370 | 18980 | 18970 | 18980 | 18970 | 900 |
| 314 | 20240627 | 144900 | 12769811820 | 18980 | 18970 | 18980 | 18960 | 49 |
| 315 | 20240627 | 144800 | 12768882100 | 18980 | 18960 | 18980 | 18960 | 159 |
| 316 | 20240627 | 144700 | 12765866510 | 18970 | 18930 | 18970 | 18930 | 17 |
| 317 | 20240627 | 144600 | 12765544260 | 18970 | 18950 | 18970 | 18930 | 137 |
| 318 | 20240627 | 144500 | 12762946440 | 18960 | 18970 | 18970 | 18960 | 222 |
| 319 | 20240627 | 144400 | 12758736290 | 18960 | 18950 | 18980 | 18930 | 451 |
| 320 | 20240627 | 144300 | 12750190880 | 18950 | 18980 | 18990 | 18950 | 959 |
| 321 | 20240627 | 144200 | 12731998910 | 18980 | 18980 | 18980 | 18980 | 184 |
| 322 | 20240627 | 144100 | 12728506590 | 18990 | 18990 | 18990 | 18990 | 275 |
| 323 | 20240627 | 144000 | 12723284340 | 18990 | 18960 | 18990 | 18960 | 482 |
| 324 | 20240627 | 143900 | 12714134970 | 18960 | 18920 | 18960 | 18920 | 135 |
| 325 | 20240627 | 143800 | 12711576510 | 18930 | 18930 | 18930 | 18930 | 95 |
| 326 | 20240627 | 143700 | 12709778160 | 18960 | 18940 | 18960 | 18930 | 375 |
| 327 | 20240627 | 143600 | 12702679070 | 18960 | 18960 | 18960 | 18960 | 110 |
| 328 | 20240627 | 143500 | 12700593470 | 18960 | 18930 | 18960 | 18930 | 250 |
| 329 | 20240627 | 143400 | 12695858390 | 18940 | 18900 | 18950 | 18900 | 930 |
| 330 | 20240627 | 143300 | 12678275380 | 18900 | 18850 | 18900 | 18850 | 1379 |
| 331 | 20240627 | 143200 | 12652234180 | 18850 | 18850 | 18850 | 18850 | 146 |
| 332 | 20240627 | 143100 | 12649482080 | 18880 | 18880 | 18880 | 18850 | 774 |
| 333 | 20240627 | 143000 | 12634869270 | 18850 | 18870 | 18880 | 18850 | 420 |
| 334 | 20240627 | 142900 | 12626949840 | 18870 | 18860 | 18880 | 18860 | 286 |
| 335 | 20240627 | 142800 | 12621553720 | 18880 | 18860 | 18880 | 18860 | 244 |
| 336 | 20240627 | 142700 | 12616951220 | 18870 | 18880 | 18880 | 18860 | 76 |
| 337 | 20240627 | 142600 | 12615517140 | 18880 | 18790 | 18890 | 18790 | 8 |
| 338 | 20240627 | 142500 | 12615366580 | 18790 | 18890 | 18890 | 18790 | 2305 |
| 339 | 20240627 | 142400 | 12572037860 | 18890 | 18890 | 18890 | 18800 | 149 |
| 340 | 20240627 | 142300 | 12569232250 | 18890 | 18800 | 18900 | 18770 | 867 |
| 341 | 20240627 | 142200 | 12552900340 | 18830 | 18780 | 18840 | 18780 | 1900 |
| 342 | 20240627 | 142100 | 12517201500 | 18780 | 18770 | 18780 | 18750 | 1603 |
| 343 | 20240627 | 142000 | 12487127920 | 18780 | 18790 | 18800 | 18780 | 1406 |
| 344 | 20240627 | 141900 | 12460709200 | 18800 | 18800 | 18800 | 18790 | 1074 |
| 345 | 20240627 | 141800 | 12440523010 | 18790 | 18800 | 18800 | 18790 | 864 |
| 346 | 20240627 | 141700 | 12424287010 | 18840 | 18860 | 18860 | 18790 | 2303 |
| 347 | 20240627 | 141600 | 12380897870 | 18860 | 18770 | 18870 | 18750 | 1777 |
| 348 | 20240627 | 141500 | 12347544450 | 18800 | 18830 | 18830 | 18770 | 3028 |
| 349 | 20240627 | 141400 | 12290606390 | 18880 | 18900 | 18900 | 18810 | 2878 |
| 350 | 20240627 | 141300 | 12236398710 | 18900 | 18900 | 18900 | 18900 | 11 |
| 351 | 20240627 | 141200 | 12236190810 | 18860 | 18910 | 18910 | 18850 | 216 |
| 352 | 20240627 | 141100 | 12232111850 | 18910 | 18860 | 18910 | 18840 | 403 |
| 353 | 20240627 | 141000 | 12224506280 | 18880 | 18900 | 18910 | 18880 | 133 |
| 354 | 20240627 | 140900 | 12221992010 | 18910 | 18860 | 18910 | 18840 | 1388 |
| 355 | 20240627 | 140800 | 12195824360 | 18860 | 18860 | 18910 | 18850 | 2943 |
| 356 | 20240627 | 140700 | 12140313690 | 18860 | 18870 | 18920 | 18850 | 1104 |
| 357 | 20240627 | 140600 | 12119472320 | 18860 | 18960 | 18960 | 18840 | 3458 |
| 358 | 20240627 | 140500 | 12054108740 | 18960 | 19000 | 19000 | 18960 | 1507 |
| 359 | 20240627 | 140400 | 12025519620 | 18990 | 19000 | 19000 | 18990 | 377 |
| 360 | 20240627 | 140300 | 12018356850 | 19000 | 19030 | 19040 | 19000 | 1600 |
| 361 | 20240627 | 140200 | 11987933680 | 19050 | 19050 | 19060 | 19040 | 1074 |
| 362 | 20240627 | 140100 | 11967479000 | 19050 | 19080 | 19080 | 19050 | 708 |
| 363 | 20240627 | 140000 | 11953983270 | 19080 | 19100 | 19100 | 19080 | 108 |
| 364 | 20240627 | 135900 | 11951921550 | 19060 | 19100 | 19100 | 19060 | 69 |
| 365 | 20240627 | 135800 | 11950605790 | 19100 | 19060 | 19100 | 19060 | 627 |
| 366 | 20240627 | 135700 | 11938652030 | 19070 | 19070 | 19070 | 19070 | 72 |
| 367 | 20240627 | 135600 | 11937278990 | 19070 | 19100 | 19100 | 19060 | 347 |
| 368 | 20240627 | 135500 | 11930661970 | 19100 | 19080 | 19100 | 19070 | 144 |
| 369 | 20240627 | 135400 | 11927915820 | 19100 | 19060 | 19100 | 19060 | 192 |
| 370 | 20240627 | 135300 | 11924250470 | 19050 | 19100 | 19100 | 19050 | 2 |
| 371 | 20240627 | 135200 | 11924212320 | 19100 | 19050 | 19100 | 19030 | 308 |
| 372 | 20240627 | 135100 | 11918341700 | 19100 | 19090 | 19100 | 19020 | 259 |
| 373 | 20240627 | 135000 | 11913403170 | 19090 | 19090 | 19090 | 19010 | 768 |
| 374 | 20240627 | 134900 | 11898789080 | 18990 | 19080 | 19100 | 18970 | 18857 |
| 375 | 20240627 | 134800 | 11540506290 | 19120 | 19080 | 19120 | 19080 | 433 |
| 376 | 20240627 | 134700 | 11532233150 | 19080 | 19080 | 19110 | 19080 | 1058 |
| 377 | 20240627 | 134600 | 11512037670 | 19080 | 19080 | 19090 | 19080 | 210 |
| 378 | 20240627 | 134500 | 11508030710 | 19080 | 19040 | 19080 | 19010 | 87 |
| 379 | 20240627 | 134400 | 11506372890 | 19050 | 19010 | 19100 | 19000 | 1545 |
| 380 | 20240627 | 134300 | 11477006480 | 19100 | 19030 | 19100 | 19000 | 1157 |
| 381 | 20240627 | 134200 | 11455009310 | 19030 | 19190 | 19190 | 19010 | 2039 |
| 382 | 20240627 | 134100 | 11416206320 | 19200 | 19070 | 19210 | 19070 | 363 |
| 383 | 20240627 | 134000 | 11409262920 | 19070 | 19180 | 19180 | 19030 | 1934 |
| 384 | 20240627 | 133900 | 11372331140 | 19180 | 19270 | 19270 | 19180 | 572 |
| 385 | 20240627 | 133800 | 11361343020 | 19200 | 19250 | 19250 | 19200 | 1320 |
| 386 | 20240627 | 133700 | 11335953730 | 19290 | 19250 | 19290 | 19250 | 429 |
| 387 | 20240627 | 133600 | 11327691280 | 19250 | 19280 | 19290 | 19250 | 1076 |
| 388 | 20240627 | 133500 | 11306966380 | 19270 | 19290 | 19300 | 19270 | 1932 |
| 389 | 20240627 | 133400 | 11269695550 | 19280 | 19230 | 19300 | 19230 | 524 |
| 390 | 20240627 | 133300 | 11259604750 | 19210 | 19160 | 19210 | 19140 | 750 |
| 391 | 20240627 | 133200 | 11245215280 | 19170 | 19070 | 19180 | 19070 | 1394 |
| 392 | 20240627 | 133100 | 11218584320 | 19080 | 19030 | 19080 | 19030 | 418 |
| 393 | 20240627 | 133000 | 11210615460 | 19030 | 19080 | 19080 | 19030 | 535 |
| 394 | 20240627 | 132900 | 11200423990 | 19100 | 19050 | 19100 | 19020 | 846 |
| 395 | 20240627 | 132800 | 11184307150 | 19050 | 19170 | 19170 | 19050 | 4016 |
| 396 | 20240627 | 132700 | 11107532190 | 19200 | 19170 | 19200 | 19160 | 296 |
| 397 | 20240627 | 132600 | 11101855180 | 19170 | 19180 | 19200 | 19170 | 891 |
| 398 | 20240627 | 132500 | 11084773270 | 19190 | 19230 | 19230 | 19180 | 1776 |
| 399 | 20240627 | 132400 | 11050680870 | 19230 | 19190 | 19240 | 19180 | 12 |
| 400 | 20240627 | 132300 | 11050450510 | 19180 | 19210 | 19250 | 19180 | 2831 |
| 401 | 20240627 | 132200 | 10996131330 | 19240 | 19220 | 19250 | 19220 | 525 |
| 402 | 20240627 | 132100 | 10986036090 | 19250 | 19250 | 19250 | 19250 | 116 |
| 403 | 20240627 | 132000 | 10983803090 | 19250 | 19260 | 19260 | 19190 | 45 |
| 404 | 20240627 | 131900 | 10982938470 | 19260 | 19190 | 19260 | 19180 | 466 |
| 405 | 20240627 | 131800 | 10973988250 | 19180 | 19280 | 19280 | 19180 | 231 |
| 406 | 20240627 | 131700 | 10969546540 | 19290 | 19180 | 19290 | 19170 | 351 |
| 407 | 20240627 | 131600 | 10962790850 | 19170 | 19200 | 19210 | 19170 | 1528 |
| 408 | 20240627 | 131500 | 10933455400 | 19210 | 19250 | 19250 | 19210 | 1245 |
| 409 | 20240627 | 131400 | 10909520560 | 19280 | 19280 | 19280 | 19280 | 196 |
| 410 | 20240627 | 131300 | 10905741680 | 19250 | 19250 | 19250 | 19250 | 61 |
| 411 | 20240627 | 131200 | 10904567430 | 19250 | 19260 | 19290 | 19230 | 617 |
| 412 | 20240627 | 131100 | 10892695620 | 19220 | 19280 | 19280 | 19220 | 1102 |
| 413 | 20240627 | 131000 | 10871478480 | 19260 | 19270 | 19350 | 19220 | 897 |
| 414 | 20240627 | 130900 | 10854200860 | 19350 | 19310 | 19350 | 19270 | 1180 |
| 415 | 20240627 | 130800 | 10831442110 | 19350 | 19400 | 19410 | 19310 | 121 |
| 416 | 20240627 | 130700 | 10829094570 | 19400 | 19270 | 19400 | 19270 | 558 |
| 417 | 20240627 | 130600 | 10818325530 | 19280 | 19280 | 19350 | 19280 | 287 |
| 418 | 20240627 | 130500 | 10812783760 | 19290 | 19300 | 19300 | 19190 | 6720 |
| 419 | 20240627 | 130400 | 10683690170 | 19280 | 19350 | 19350 | 19280 | 2414 |
| 420 | 20240627 | 130300 | 10637092750 | 19350 | 19330 | 19350 | 19330 | 24 |
| 421 | 20240627 | 130200 | 10636628570 | 19330 | 19340 | 19340 | 19330 | 553 |
| 422 | 20240627 | 130100 | 10625933750 | 19350 | 19370 | 19370 | 19350 | 438 |
| 423 | 20240627 | 130000 | 10617453750 | 19370 | 19370 | 19380 | 19370 | 1020 |
| 424 | 20240627 | 125900 | 10597694280 | 19380 | 19440 | 19440 | 19370 | 863 |
| 425 | 20240627 | 125800 | 10580963030 | 19470 | 19460 | 19470 | 19440 | 988 |
| 426 | 20240627 | 125700 | 10561745390 | 19460 | 19440 | 19460 | 19440 | 74 |
| 427 | 20240627 | 125600 | 10560306480 | 19420 | 19400 | 19420 | 19400 | 596 |
| 428 | 20240627 | 125500 | 10548732260 | 19420 | 19380 | 19420 | 19360 | 575 |
| 429 | 20240627 | 125400 | 10537584790 | 19360 | 19360 | 19360 | 19330 | 587 |
| 430 | 20240627 | 125300 | 10526230830 | 19360 | 19360 | 19360 | 19350 | 443 |
| 431 | 20240627 | 125200 | 10517656350 | 19360 | 19350 | 19360 | 19330 | 469 |
| 432 | 20240627 | 125100 | 10508581600 | 19360 | 19290 | 19370 | 19280 | 444 |
| 433 | 20240627 | 125000 | 10500011690 | 19300 | 19180 | 19300 | 19150 | 5358 |
| 434 | 20240627 | 124900 | 10396991900 | 19260 | 19320 | 19330 | 19110 | 5336 |
| 435 | 20240627 | 124800 | 10294410260 | 19320 | 19390 | 19390 | 19320 | 1810 |
| 436 | 20240627 | 124700 | 10259381520 | 19390 | 19420 | 19420 | 19390 | 2447 |
| 437 | 20240627 | 124600 | 10211909180 | 19420 | 19470 | 19470 | 19420 | 1053 |
| 438 | 20240627 | 124500 | 10191458000 | 19420 | 19440 | 19490 | 19410 | 1819 |
| 439 | 20240627 | 124400 | 10156103200 | 19440 | 19430 | 19440 | 19430 | 94 |
| 440 | 20240627 | 124300 | 10154276350 | 19480 | 19430 | 19480 | 19430 | 224 |
| 441 | 20240627 | 124200 | 10149919780 | 19430 | 19440 | 19440 | 19430 | 386 |
| 442 | 20240627 | 124100 | 10142417710 | 19490 | 19480 | 19490 | 19480 | 138 |
| 443 | 20240627 | 124000 | 10139729200 | 19480 | 19480 | 19480 | 19430 | 1197 |
| 444 | 20240627 | 123900 | 10116447430 | 19480 | 19480 | 19480 | 19470 | 135 |
| 445 | 20240627 | 123800 | 10113817640 | 19460 | 19490 | 19490 | 19460 | 214 |
| 446 | 20240627 | 123700 | 10109650200 | 19490 | 19470 | 19490 | 19470 | 943 |
| 447 | 20240627 | 123600 | 10091289590 | 19470 | 19490 | 19490 | 19470 | 116 |
| 448 | 20240627 | 123500 | 10089030060 | 19490 | 19480 | 19500 | 19480 | 246 |
| 449 | 20240627 | 123400 | 10084235600 | 19480 | 19520 | 19520 | 19480 | 81 |
| 450 | 20240627 | 123300 | 10082655650 | 19520 | 19520 | 19520 | 19520 | 125 |
| 451 | 20240627 | 123200 | 10080215650 | 19520 | 19530 | 19540 | 19520 | 187 |
| 452 | 20240627 | 123100 | 10076564540 | 19530 | 19520 | 19530 | 19520 | 362 |
| 453 | 20240627 | 123000 | 10069495530 | 19530 | 19540 | 19540 | 19440 | 415 |
| 454 | 20240627 | 122900 | 10061404150 | 19540 | 19500 | 19540 | 19430 | 1286 |
| 455 | 20240627 | 122800 | 10036358080 | 19500 | 19500 | 19500 | 19500 | 47 |
| 456 | 20240627 | 122700 | 10035441580 | 19450 | 19440 | 19450 | 19410 | 1240 |
| 457 | 20240627 | 122600 | 10011349950 | 19440 | 19520 | 19520 | 19440 | 2491 |
| 458 | 20240627 | 122500 | 9962860840 | 19520 | 19520 | 19530 | 19470 | 3719 |
| 459 | 20240627 | 122400 | 9890392630 | 19500 | 19500 | 19530 | 19490 | 426 |
| 460 | 20240627 | 122300 | 9882085760 | 19490 | 19570 | 19570 | 19490 | 2668 |
| 461 | 20240627 | 122200 | 9829975530 | 19570 | 19580 | 19600 | 19570 | 1284 |
| 462 | 20240627 | 122100 | 9804841150 | 19570 | 19580 | 19580 | 19550 | 777 |
| 463 | 20240627 | 122000 | 9789641530 | 19570 | 19580 | 19580 | 19530 | 2944 |
| 464 | 20240627 | 121900 | 9732073240 | 19580 | 19590 | 19600 | 19580 | 1112 |
| 465 | 20240627 | 121800 | 9710290050 | 19610 | 19590 | 19610 | 19590 | 1667 |
| 466 | 20240627 | 121700 | 9677618400 | 19590 | 19600 | 19620 | 19560 | 1156 |
| 467 | 20240627 | 121600 | 9654989250 | 19610 | 19590 | 19680 | 19480 | 5910 |
| 468 | 20240627 | 121500 | 9539384390 | 19590 | 19680 | 19730 | 19500 | 12793 |
| 469 | 20240627 | 121400 | 9288164830 | 19720 | 19730 | 19730 | 19680 | 1131 |
| 470 | 20240627 | 121300 | 9265876480 | 19720 | 19690 | 19720 | 19680 | 501 |
| 471 | 20240627 | 121200 | 9256014670 | 19690 | 19700 | 19730 | 19690 | 2785 |
| 472 | 20240627 | 121100 | 9201131950 | 19700 | 19700 | 19700 | 19690 | 424 |
| 473 | 20240627 | 121000 | 9192781240 | 19700 | 19650 | 19710 | 19640 | 4543 |
| 474 | 20240627 | 120900 | 9103341260 | 19650 | 19640 | 19650 | 19620 | 580 |
| 475 | 20240627 | 120800 | 9091955310 | 19650 | 19640 | 19650 | 19630 | 885 |
| 476 | 20240627 | 120700 | 9074568790 | 19640 | 19570 | 19640 | 19570 | 4232 |
| 477 | 20240627 | 120600 | 8991565540 | 19570 | 19570 | 19570 | 19510 | 156 |
| 478 | 20240627 | 120500 | 8988512750 | 19570 | 19470 | 19570 | 19460 | 427 |
| 479 | 20240627 | 120400 | 8980161450 | 19470 | 19530 | 19570 | 19450 | 1623 |
| 480 | 20240627 | 120300 | 8948542550 | 19490 | 19510 | 19520 | 19490 | 1044 |
| 481 | 20240627 | 120200 | 8928182430 | 19520 | 19570 | 19570 | 19520 | 648 |
| 482 | 20240627 | 120100 | 8915525210 | 19570 | 19580 | 19580 | 19540 | 640 |
| 483 | 20240627 | 120000 | 8903001760 | 19590 | 19610 | 19620 | 19580 | 416 |
| 484 | 20240627 | 115900 | 8894850800 | 19610 | 19620 | 19620 | 19610 | 245 |
| 485 | 20240627 | 115800 | 8890045000 | 19620 | 19600 | 19620 | 19600 | 227 |
| 486 | 20240627 | 115700 | 8885594350 | 19570 | 19610 | 19610 | 19570 | 1516 |
| 487 | 20240627 | 115600 | 8855889920 | 19610 | 19600 | 19610 | 19590 | 525 |
| 488 | 20240627 | 115500 | 8845599400 | 19590 | 19600 | 19600 | 19590 | 234 |
| 489 | 20240627 | 115400 | 8841013860 | 19600 | 19590 | 19600 | 19580 | 456 |
| 490 | 20240627 | 115300 | 8832078800 | 19590 | 19570 | 19590 | 19570 | 521 |
| 491 | 20240627 | 115200 | 8821880900 | 19570 | 19570 | 19570 | 19570 | 176 |
| 492 | 20240627 | 115100 | 8818436580 | 19570 | 19530 | 19570 | 19530 | 1150 |
| 493 | 20240627 | 115000 | 8795947990 | 19510 | 19510 | 19510 | 19490 | 663 |
| 494 | 20240627 | 114900 | 8783017410 | 19510 | 19500 | 19510 | 19500 | 165 |
| 495 | 20240627 | 114800 | 8779798280 | 19490 | 19540 | 19540 | 19490 | 1474 |
| 496 | 20240627 | 114700 | 8751031600 | 19540 | 19560 | 19560 | 19540 | 106 |
| 497 | 20240627 | 114600 | 8748958260 | 19550 | 19560 | 19560 | 19550 | 297 |
| 498 | 20240627 | 114500 | 8743151880 | 19560 | 19540 | 19560 | 19540 | 905 |
| 499 | 20240627 | 114400 | 8725463290 | 19550 | 19540 | 19550 | 19540 | 61 |
| 500 | 20240627 | 114300 | 8724270750 | 19560 | 19540 | 19560 | 19530 | 337 |
| 501 | 20240627 | 114200 | 8717687690 | 19530 | 19540 | 19560 | 19530 | 110 |
| 502 | 20240627 | 114100 | 8715538470 | 19530 | 19540 | 19560 | 19530 | 304 |
| 503 | 20240627 | 114000 | 8709595390 | 19560 | 19560 | 19560 | 19560 | 257 |
| 504 | 20240627 | 113900 | 8704568470 | 19560 | 19530 | 19570 | 19520 | 5545 |
| 505 | 20240627 | 113800 | 8596214590 | 19530 | 19530 | 19530 | 19520 | 293 |
| 506 | 20240627 | 113700 | 8590492360 | 19530 | 19440 | 19530 | 19410 | 563 |
| 507 | 20240627 | 113600 | 8579529580 | 19420 | 19410 | 19420 | 19390 | 1983 |
| 508 | 20240627 | 113500 | 8541059240 | 19410 | 19440 | 19440 | 19410 | 1221 |
| 509 | 20240627 | 113400 | 8517344460 | 19440 | 19470 | 19470 | 19440 | 1119 |
| 510 | 20240627 | 113300 | 8495574360 | 19470 | 19500 | 19500 | 19470 | 1515 |
| 511 | 20240627 | 113200 | 8466053850 | 19500 | 19510 | 19520 | 19500 | 260 |
| 512 | 20240627 | 113100 | 8460981340 | 19520 | 19520 | 19520 | 19510 | 263 |
| 513 | 20240627 | 113000 | 8455848020 | 19510 | 19540 | 19540 | 19510 | 223 |
| 514 | 20240627 | 112900 | 8451494980 | 19550 | 19550 | 19550 | 19520 | 212 |
| 515 | 20240627 | 112800 | 8447350670 | 19550 | 19520 | 19550 | 19520 | 25 |
| 516 | 20240627 | 112700 | 8446862220 | 19550 | 19560 | 19560 | 19500 | 208 |
| 517 | 20240627 | 112600 | 8442796130 | 19560 | 19480 | 19570 | 19480 | 2562 |
| 518 | 20240627 | 112500 | 8392813360 | 19480 | 19490 | 19490 | 19470 | 1445 |
| 519 | 20240627 | 112400 | 8364663930 | 19500 | 19510 | 19510 | 19490 | 364 |
| 520 | 20240627 | 112300 | 8357568260 | 19510 | 19520 | 19520 | 19480 | 445 |
| 521 | 20240627 | 112200 | 8348892500 | 19520 | 19480 | 19520 | 19480 | 113 |
| 522 | 20240627 | 112100 | 8346686820 | 19480 | 19510 | 19510 | 19430 | 2495 |
| 523 | 20240627 | 112000 | 8298139710 | 19520 | 19550 | 19560 | 19500 | 1635 |
| 524 | 20240627 | 111900 | 8266195450 | 19570 | 19570 | 19590 | 19570 | 896 |
| 525 | 20240627 | 111800 | 8248654950 | 19560 | 19520 | 19580 | 19520 | 1031 |
| 526 | 20240627 | 111700 | 8228504660 | 19520 | 19520 | 19520 | 19500 | 34 |
| 527 | 20240627 | 111600 | 8227841290 | 19520 | 19450 | 19520 | 19450 | 1218 |
| 528 | 20240627 | 111500 | 8204104410 | 19440 | 19480 | 19480 | 19440 | 672 |
| 529 | 20240627 | 111400 | 8191034320 | 19480 | 19480 | 19490 | 19460 | 963 |
| 530 | 20240627 | 111300 | 8172280440 | 19480 | 19490 | 19500 | 19480 | 941 |
| 531 | 20240627 | 111200 | 8153947250 | 19490 | 19490 | 19500 | 19480 | 368 |
| 532 | 20240627 | 111100 | 8146774570 | 19490 | 19500 | 19500 | 19490 | 876 |
| 533 | 20240627 | 111000 | 8129698510 | 19540 | 19550 | 19550 | 19490 | 2198 |
| 534 | 20240627 | 110900 | 8086794900 | 19550 | 19530 | 19590 | 19530 | 463 |
| 535 | 20240627 | 110800 | 8077746080 | 19540 | 19520 | 19600 | 19520 | 946 |
| 536 | 20240627 | 110700 | 8059257920 | 19510 | 19540 | 19550 | 19510 | 1065 |
| 537 | 20240627 | 110600 | 8038467140 | 19550 | 19610 | 19610 | 19550 | 2139 |
| 538 | 20240627 | 110500 | 7996597440 | 19610 | 19630 | 19640 | 19610 | 606 |
| 539 | 20240627 | 110400 | 7984705410 | 19630 | 19670 | 19670 | 19600 | 4187 |
| 540 | 20240627 | 110300 | 7902535160 | 19670 | 19730 | 19740 | 19670 | 1022 |
| 541 | 20240627 | 110200 | 7882395660 | 19730 | 19700 | 19730 | 19700 | 1010 |
| 542 | 20240627 | 110100 | 7862486760 | 19700 | 19750 | 19750 | 19700 | 4269 |
| 543 | 20240627 | 110000 | 7778324650 | 19750 | 19790 | 19820 | 19720 | 2625 |
| 544 | 20240627 | 105900 | 7726485160 | 19820 | 19890 | 19890 | 19800 | 3402 |
| 545 | 20240627 | 105800 | 7658961240 | 19890 | 19890 | 19900 | 19840 | 4928 |
| 546 | 20240627 | 105700 | 7560978760 | 19890 | 19850 | 19900 | 19810 | 14159 |
| 547 | 20240627 | 105600 | 7279535160 | 19850 | 19780 | 19850 | 19720 | 2955 |
| 548 | 20240627 | 105500 | 7220985840 | 19790 | 19770 | 19820 | 19700 | 4646 |
| 549 | 20240627 | 105400 | 7129033000 | 19820 | 19840 | 19840 | 19760 | 1245 |
| 550 | 20240627 | 105300 | 7104369830 | 19840 | 19780 | 19850 | 19740 | 4629 |
| 551 | 20240627 | 105200 | 7012616500 | 19740 | 19760 | 19780 | 19700 | 2188 |
| 552 | 20240627 | 105100 | 6969420120 | 19760 | 19790 | 19810 | 19760 | 2726 |
| 553 | 20240627 | 105000 | 6915470810 | 19790 | 19770 | 19800 | 19750 | 2894 |
| 554 | 20240627 | 104900 | 6858217840 | 19770 | 19770 | 19900 | 19720 | 6920 |
| 555 | 20240627 | 104800 | 6721126440 | 19800 | 19870 | 19920 | 19760 | 14169 |
| 556 | 20240627 | 104700 | 6439466670 | 19870 | 19690 | 19880 | 19680 | 22106 |
| 557 | 20240627 | 104600 | 6001810900 | 19680 | 19590 | 19730 | 19590 | 6098 |
| 558 | 20240627 | 104500 | 5881755890 | 19680 | 19690 | 19730 | 19550 | 8603 |
| 559 | 20240627 | 104400 | 5712278170 | 19690 | 19570 | 19730 | 19550 | 15707 |
| 560 | 20240627 | 104300 | 5403240650 | 19570 | 19570 | 19630 | 19570 | 7137 |
| 561 | 20240627 | 104200 | 5263433220 | 19560 | 19500 | 19560 | 19500 | 7821 |
| 562 | 20240627 | 104100 | 5110588890 | 19480 | 19510 | 19520 | 19470 | 3852 |
| 563 | 20240627 | 104000 | 5035466520 | 19510 | 19450 | 19520 | 19330 | 19291 |
| 564 | 20240627 | 103900 | 4659484990 | 19450 | 19340 | 19450 | 19320 | 19019 |
| 565 | 20240627 | 103800 | 4290470880 | 19330 | 19340 | 19340 | 19320 | 422 |
| 566 | 20240627 | 103700 | 4282316700 | 19340 | 19350 | 19350 | 19320 | 253 |
| 567 | 20240627 | 103600 | 4277428010 | 19310 | 19310 | 19310 | 19310 | 5 |
| 568 | 20240627 | 103500 | 4277331460 | 19350 | 19340 | 19350 | 19310 | 515 |
| 569 | 20240627 | 103400 | 4267371170 | 19360 | 19300 | 19390 | 19300 | 1282 |
| 570 | 20240627 | 103300 | 4242611250 | 19300 | 19240 | 19300 | 19240 | 1959 |
| 571 | 20240627 | 103200 | 4204825530 | 19240 | 19190 | 19240 | 19190 | 158 |
| 572 | 20240627 | 103100 | 4201786940 | 19240 | 19130 | 19250 | 19110 | 295 |
| 573 | 20240627 | 103000 | 4196116080 | 19100 | 19100 | 19100 | 19080 | 357 |
| 574 | 20240627 | 102900 | 4189297630 | 19100 | 19160 | 19160 | 19100 | 2053 |
| 575 | 20240627 | 102800 | 4150020430 | 19160 | 19190 | 19190 | 19160 | 365 |
| 576 | 20240627 | 102700 | 4143026030 | 19170 | 19230 | 19240 | 19170 | 1702 |
| 577 | 20240627 | 102600 | 4110354510 | 19210 | 19210 | 19210 | 19210 | 245 |
| 578 | 20240627 | 102500 | 4105648060 | 19230 | 19250 | 19250 | 19210 | 1034 |
| 579 | 20240627 | 102400 | 4085775250 | 19250 | 19220 | 19260 | 19220 | 269 |
| 580 | 20240627 | 102300 | 4080599970 | 19250 | 19300 | 19300 | 19250 | 174 |
| 581 | 20240627 | 102200 | 4077248300 | 19300 | 19420 | 19420 | 19250 | 9404 |
| 582 | 20240627 | 102100 | 3895347960 | 19410 | 19400 | 19420 | 19400 | 1891 |
| 583 | 20240627 | 102000 | 3858640230 | 19400 | 19380 | 19410 | 19380 | 1894 |
| 584 | 20240627 | 101900 | 3821885430 | 19400 | 19410 | 19410 | 19380 | 1322 |
| 585 | 20240627 | 101800 | 3796245370 | 19410 | 19370 | 19410 | 19370 | 3819 |
| 586 | 20240627 | 101700 | 3722164660 | 19370 | 19250 | 19370 | 19250 | 11531 |
| 587 | 20240627 | 101600 | 3499406850 | 19220 | 19160 | 19220 | 19160 | 119 |
| 588 | 20240627 | 101500 | 3497120820 | 19160 | 19170 | 19210 | 19150 | 634 |
| 589 | 20240627 | 101400 | 3484966250 | 19200 | 19140 | 19200 | 19140 | 1857 |
| 590 | 20240627 | 101300 | 3449358210 | 19140 | 19160 | 19160 | 19120 | 159 |
| 591 | 20240627 | 101200 | 3446314900 | 19160 | 19110 | 19180 | 19110 | 225 |
| 592 | 20240627 | 101100 | 3442003900 | 19100 | 19090 | 19130 | 19060 | 1499 |
| 593 | 20240627 | 101000 | 3413406790 | 19080 | 19110 | 19110 | 19080 | 1003 |
| 594 | 20240627 | 100900 | 3394257640 | 19130 | 19130 | 19180 | 19110 | 712 |
| 595 | 20240627 | 100800 | 3380640750 | 19120 | 19160 | 19160 | 19120 | 1602 |
| 596 | 20240627 | 100700 | 3349995780 | 19160 | 19180 | 19190 | 19160 | 1238 |
| 597 | 20240627 | 100600 | 3326249880 | 19190 | 19290 | 19290 | 19190 | 2418 |
| 598 | 20240627 | 100500 | 3279733380 | 19260 | 19330 | 19330 | 19260 | 1777 |
| 599 | 20240627 | 100400 | 3245456920 | 19340 | 19270 | 19340 | 19270 | 942 |
| 600 | 20240627 | 100300 | 3227253630 | 19320 | 19270 | 19320 | 19260 | 1198 |
| 601 | 20240627 | 100200 | 3204123660 | 19330 | 19290 | 19330 | 19250 | 2021 |
| 602 | 20240627 | 100100 | 3165158650 | 19260 | 19370 | 19390 | 19260 | 4327 |
| 603 | 20240627 | 100000 | 3081486180 | 19380 | 19380 | 19430 | 19360 | 4245 |
| 604 | 20240627 | 095900 | 2999116360 | 19400 | 19400 | 19400 | 19350 | 7033 |
| 605 | 20240627 | 095800 | 2862743310 | 19410 | 19340 | 19410 | 19330 | 2722 |
| 606 | 20240627 | 095700 | 2809948560 | 19370 | 19370 | 19400 | 19330 | 2596 |
| 607 | 20240627 | 095600 | 2759643500 | 19370 | 19350 | 19400 | 19350 | 3452 |
| 608 | 20240627 | 095500 | 2692734250 | 19360 | 19280 | 19400 | 19280 | 3107 |
| 609 | 20240627 | 095400 | 2632542400 | 19290 | 19440 | 19440 | 19280 | 4197 |
| 610 | 20240627 | 095300 | 2551190220 | 19430 | 19220 | 19440 | 19200 | 13771 |
| 611 | 20240627 | 095200 | 2285377570 | 19210 | 19240 | 19250 | 19210 | 1159 |
| 612 | 20240627 | 095100 | 2263084000 | 19240 | 19200 | 19250 | 19190 | 4237 |
| 613 | 20240627 | 095000 | 2181580600 | 19210 | 19160 | 19240 | 19160 | 2531 |
| 614 | 20240627 | 094900 | 2132950830 | 19200 | 19180 | 19210 | 19160 | 2795 |
| 615 | 20240627 | 094800 | 2079295960 | 19150 | 19160 | 19200 | 19150 | 1679 |
| 616 | 20240627 | 094700 | 2047080700 | 19170 | 19200 | 19200 | 19110 | 2487 |
| 617 | 20240627 | 094600 | 1999409690 | 19200 | 19210 | 19210 | 19100 | 2721 |
| 618 | 20240627 | 094500 | 1947247610 | 19210 | 19080 | 19210 | 19080 | 6982 |
| 619 | 20240627 | 094400 | 1813401950 | 19100 | 19060 | 19120 | 19060 | 2556 |
| 620 | 20240627 | 094300 | 1764590010 | 19040 | 19060 | 19070 | 19040 | 760 |
| 621 | 20240627 | 094200 | 1750112390 | 19060 | 19090 | 19100 | 19050 | 692 |
| 622 | 20240627 | 094100 | 1736907360 | 19090 | 18970 | 19100 | 18960 | 5748 |
| 623 | 20240627 | 094000 | 1627465370 | 18980 | 18960 | 19000 | 18960 | 88 |
| 624 | 20240627 | 093900 | 1625795740 | 18960 | 19000 | 19020 | 18960 | 1289 |
| 625 | 20240627 | 093800 | 1601316250 | 19000 | 18980 | 19020 | 18980 | 1361 |
| 626 | 20240627 | 093700 | 1575474320 | 18980 | 18980 | 18980 | 18950 | 845 |
| 627 | 20240627 | 093600 | 1559451240 | 18990 | 18870 | 18990 | 18850 | 2824 |
| 628 | 20240627 | 093500 | 1505929590 | 18870 | 18910 | 18930 | 18870 | 707 |
| 629 | 20240627 | 093400 | 1492555790 | 18910 | 18860 | 18920 | 18850 | 1061 |
| 630 | 20240627 | 093300 | 1472526220 | 18860 | 18810 | 18860 | 18810 | 406 |
| 631 | 20240627 | 093200 | 1464888820 | 18810 | 18790 | 18810 | 18790 | 325 |
| 632 | 20240627 | 093100 | 1458779060 | 18790 | 18800 | 18810 | 18790 | 554 |
| 633 | 20240627 | 093000 | 1448359980 | 18760 | 18770 | 18800 | 18760 | 503 |
| 634 | 20240627 | 092900 | 1438922060 | 18770 | 18800 | 18800 | 18770 | 163 |
| 635 | 20240627 | 092800 | 1435859340 | 18810 | 18770 | 18810 | 18720 | 267 |
| 636 | 20240627 | 092700 | 1430848750 | 18770 | 18770 | 18770 | 18710 | 1866 |
| 637 | 20240627 | 092600 | 1395883590 | 18770 | 18790 | 18800 | 18760 | 773 |
| 638 | 20240627 | 092500 | 1381366060 | 18800 | 18790 | 18800 | 18790 | 18 |
| 639 | 20240627 | 092400 | 1381027830 | 18800 | 18750 | 18810 | 18750 | 349 |
| 640 | 20240627 | 092300 | 1374465630 | 18750 | 18860 | 18860 | 18750 | 1515 |
| 641 | 20240627 | 092200 | 1346019000 | 18870 | 18870 | 18870 | 18800 | 150 |
| 642 | 20240627 | 092100 | 1343196640 | 18870 | 18790 | 18870 | 18780 | 671 |
| 643 | 20240627 | 092000 | 1330587180 | 18790 | 18860 | 18920 | 18790 | 477 |
| 644 | 20240627 | 091900 | 1321605550 | 18920 | 18860 | 18930 | 18860 | 4038 |
| 645 | 20240627 | 091800 | 1245326630 | 18860 | 18790 | 18860 | 18790 | 1310 |
| 646 | 20240627 | 091700 | 1220697830 | 18790 | 18750 | 18790 | 18720 | 2417 |
| 647 | 20240627 | 091600 | 1175339350 | 18750 | 18680 | 18750 | 18680 | 462 |
| 648 | 20240627 | 091500 | 1166698060 | 18680 | 18580 | 18680 | 18570 | 1211 |
| 649 | 20240627 | 091400 | 1144144210 | 18580 | 18490 | 18610 | 18480 | 2866 |
| 650 | 20240627 | 091300 | 1090989990 | 18480 | 18540 | 18540 | 18480 | 5335 |
| 651 | 20240627 | 091200 | 992246570 | 18540 | 18650 | 18650 | 18500 | 11491 |
| 652 | 20240627 | 091100 | 778901840 | 18670 | 18680 | 18680 | 18640 | 1712 |
| 653 | 20240627 | 091000 | 746949660 | 18680 | 18700 | 18750 | 18680 | 629 |
| 654 | 20240627 | 090900 | 735199840 | 18680 | 18760 | 18860 | 18680 | 6555 |
| 655 | 20240627 | 090800 | 612406730 | 18760 | 18800 | 18860 | 18740 | 2488 |
| 656 | 20240627 | 090700 | 565691010 | 18800 | 18700 | 18820 | 18680 | 399 |
| 657 | 20240627 | 090600 | 558221860 | 18680 | 18770 | 18770 | 18680 | 1679 |
| 658 | 20240627 | 090500 | 526772400 | 18770 | 18650 | 18890 | 18640 | 986 |
| 659 | 20240627 | 090400 | 508283690 | 18650 | 19000 | 19000 | 18610 | 9595 |
| 660 | 20240627 | 090300 | 328301980 | 18990 | 18950 | 19000 | 18920 | 3154 |
| 661 | 20240627 | 090200 | 268416400 | 18960 | 18830 | 18990 | 18830 | 1200 |
| 662 | 20240627 | 090100 | 245786640 | 18820 | 18900 | 18920 | 18820 | 2490 |
| 663 | 20240627 | 090000 | 198828010 | 18900 | 19000 | 19000 | 18850 | 10249 |