36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 3 | 20240628 | 200400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20240628 | 200300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20240628 | 200200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20240628 | 200100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20240628 | 200000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20240628 | 195900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20240628 | 195800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20240628 | 195700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20240628 | 195600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20240628 | 195500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20240628 | 195400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20240628 | 195300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20240628 | 195200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20240628 | 195100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20240628 | 195000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20240628 | 194900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20240628 | 194800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20240628 | 194700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20240628 | 194600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20240628 | 194500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20240628 | 194400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20240628 | 194300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20240628 | 194200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20240628 | 194100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20240628 | 194000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20240628 | 193900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20240628 | 193800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20240628 | 193700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20240628 | 193600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20240628 | 193500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 33 | 20240628 | 193400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20240628 | 193300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20240628 | 193200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20240628 | 193100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20240628 | 193000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20240628 | 192900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20240628 | 192800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20240628 | 192700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20240628 | 192600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20240628 | 192500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20240628 | 192400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20240628 | 192300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20240628 | 192200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20240628 | 192100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20240628 | 192000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20240628 | 191900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20240628 | 191800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20240628 | 191700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20240628 | 191600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20240628 | 191500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20240628 | 191400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20240628 | 191300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20240628 | 191200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20240628 | 191100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20240628 | 191000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20240628 | 190900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20240628 | 190800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20240628 | 190700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20240628 | 190600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20240628 | 190500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 63 | 20240628 | 190400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20240628 | 190300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20240628 | 190200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20240628 | 190100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20240628 | 190000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20240628 | 185900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20240628 | 185800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20240628 | 185700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20240628 | 185600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20240628 | 185500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20240628 | 185400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20240628 | 185300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20240628 | 185200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20240628 | 185100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20240628 | 185000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20240628 | 184900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20240628 | 184800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20240628 | 184700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20240628 | 184600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20240628 | 184500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20240628 | 184400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20240628 | 184300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20240628 | 184200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20240628 | 184100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20240628 | 184000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20240628 | 183900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20240628 | 183800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20240628 | 183700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20240628 | 183600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20240628 | 183500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 93 | 20240628 | 183400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20240628 | 183300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20240628 | 183200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20240628 | 183100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20240628 | 183000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20240628 | 182900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20240628 | 182800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20240628 | 182700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20240628 | 182600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20240628 | 182500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20240628 | 182400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20240628 | 182300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20240628 | 182200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20240628 | 182100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20240628 | 182000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20240628 | 181900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20240628 | 181800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20240628 | 181700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20240628 | 181600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20240628 | 181500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20240628 | 181400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20240628 | 181300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20240628 | 181200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20240628 | 181100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20240628 | 181000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20240628 | 180900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20240628 | 180800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20240628 | 180700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20240628 | 180600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20240628 | 180500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 123 | 20240628 | 180400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20240628 | 180300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20240628 | 180200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20240628 | 180100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20240628 | 180000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20240628 | 175900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20240628 | 175800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20240628 | 175700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20240628 | 175600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20240628 | 175500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20240628 | 175400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20240628 | 175300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20240628 | 175200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20240628 | 175100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20240628 | 175000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20240628 | 174900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20240628 | 174800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20240628 | 174700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20240628 | 174600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20240628 | 174500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20240628 | 174400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20240628 | 174300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20240628 | 174200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20240628 | 174100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20240628 | 174000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20240628 | 173900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20240628 | 173800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20240628 | 173700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20240628 | 173600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20240628 | 173500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 153 | 20240628 | 173400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20240628 | 173300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20240628 | 173200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20240628 | 173100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20240628 | 173000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20240628 | 172900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20240628 | 172800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20240628 | 172700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20240628 | 172600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20240628 | 172500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20240628 | 172400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20240628 | 172300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20240628 | 172200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20240628 | 172100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20240628 | 172000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20240628 | 171900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20240628 | 171800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20240628 | 171700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20240628 | 171600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20240628 | 171500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20240628 | 171400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20240628 | 171300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20240628 | 171200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20240628 | 171100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20240628 | 171000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20240628 | 170900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20240628 | 170800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20240628 | 170700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20240628 | 170600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20240628 | 170500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 183 | 20240628 | 170400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20240628 | 170300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20240628 | 170200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20240628 | 170100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20240628 | 170000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20240628 | 165900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20240628 | 165800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20240628 | 165700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20240628 | 165600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20240628 | 165500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20240628 | 165400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20240628 | 165300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20240628 | 165200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20240628 | 165100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20240628 | 165000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20240628 | 164900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20240628 | 164800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20240628 | 164700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20240628 | 164600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20240628 | 164500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20240628 | 164400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20240628 | 164300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20240628 | 164200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20240628 | 164100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20240628 | 164000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20240628 | 163900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20240628 | 163800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20240628 | 163700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20240628 | 163600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20240628 | 163500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 213 | 20240628 | 163400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20240628 | 163300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20240628 | 163200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20240628 | 163100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20240628 | 163000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20240628 | 162900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20240628 | 162800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20240628 | 162700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20240628 | 162600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20240628 | 162500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20240628 | 162400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20240628 | 162300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240628 | 162200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240628 | 162100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240628 | 162000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240628 | 161900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240628 | 161800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240628 | 161700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240628 | 161600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240628 | 161500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240628 | 161400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240628 | 161300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20240628 | 161200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20240628 | 161100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20240628 | 161000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20240628 | 160900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20240628 | 160800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20240628 | 160700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20240628 | 160600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20240628 | 160500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 243 | 20240628 | 160400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20240628 | 160300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20240628 | 160200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20240628 | 160100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20240628 | 160000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20240628 | 155900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20240628 | 155800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20240628 | 155700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20240628 | 155600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20240628 | 155500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20240628 | 155400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20240628 | 155300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20240628 | 155200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20240628 | 155100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20240628 | 155000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20240628 | 154900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20240628 | 154800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20240628 | 154700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20240628 | 154600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20240628 | 154500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20240628 | 154400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20240628 | 154300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20240628 | 154200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20240628 | 154100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20240628 | 154000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20240628 | 153900 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20240628 | 153800 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20240628 | 153700 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20240628 | 153600 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20240628 | 153500 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 273 | 20240628 | 153400 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240628 | 153300 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240628 | 153200 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240628 | 153100 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240628 | 153000 | 10163509740 | 18910 | 18910 | 18910 | 18910 | 8450 |
| 278 | 20240628 | 152900 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 279 | 20240628 | 152800 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20240628 | 152700 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20240628 | 152600 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 282 | 20240628 | 152500 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 283 | 20240628 | 152400 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 284 | 20240628 | 152300 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 285 | 20240628 | 152200 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 286 | 20240628 | 152100 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 287 | 20240628 | 152000 | 10003720240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20240628 | 151900 | 10003720240 | 18750 | 18820 | 18820 | 18750 | 1103 |
| 289 | 20240628 | 151800 | 9983014820 | 18820 | 18830 | 18830 | 18820 | 102 |
| 290 | 20240628 | 151700 | 9981094180 | 18760 | 18770 | 18830 | 18760 | 1462 |
| 291 | 20240628 | 151600 | 9953660660 | 18770 | 18770 | 18770 | 18770 | 560 |
| 292 | 20240628 | 151500 | 9943149460 | 18770 | 18790 | 18830 | 18770 | 579 |
| 293 | 20240628 | 151400 | 9932271570 | 18780 | 18790 | 18790 | 18780 | 18 |
| 294 | 20240628 | 151300 | 9931933410 | 18790 | 18800 | 18800 | 18790 | 534 |
| 295 | 20240628 | 151200 | 9921898420 | 18800 | 18860 | 18860 | 18800 | 497 |
| 296 | 20240628 | 151100 | 9912543320 | 18860 | 18860 | 18860 | 18860 | 160 |
| 297 | 20240628 | 151000 | 9909525720 | 18870 | 18870 | 18870 | 18870 | 2 |
| 298 | 20240628 | 150900 | 9909487980 | 18760 | 18800 | 18800 | 18750 | 5185 |
| 299 | 20240628 | 150800 | 9812184780 | 18880 | 18850 | 18880 | 18790 | 1822 |
| 300 | 20240628 | 150700 | 9777894190 | 18880 | 18830 | 18880 | 18830 | 289 |
| 301 | 20240628 | 150600 | 9772442720 | 18880 | 18820 | 18880 | 18810 | 549 |
| 302 | 20240628 | 150500 | 9762094970 | 18880 | 18810 | 18880 | 18810 | 378 |
| 303 | 20240628 | 150400 | 9754959800 | 18880 | 18880 | 18880 | 18800 | 755 |
| 304 | 20240628 | 150300 | 9740743680 | 18880 | 18890 | 18890 | 18880 | 82 |
| 305 | 20240628 | 150200 | 9739194910 | 18890 | 18860 | 18890 | 18850 | 242 |
| 306 | 20240628 | 150100 | 9734625790 | 18850 | 18850 | 18850 | 18850 | 185 |
| 307 | 20240628 | 150000 | 9731138540 | 18850 | 18850 | 18850 | 18800 | 55 |
| 308 | 20240628 | 145900 | 9730101840 | 18850 | 18820 | 18850 | 18820 | 484 |
| 309 | 20240628 | 145800 | 9720981510 | 18800 | 18810 | 18810 | 18790 | 200 |
| 310 | 20240628 | 145700 | 9717220290 | 18790 | 18800 | 18800 | 18790 | 507 |
| 311 | 20240628 | 145600 | 9707689380 | 18800 | 18800 | 18800 | 18790 | 593 |
| 312 | 20240628 | 145500 | 9696542080 | 18800 | 18800 | 18800 | 18800 | 784 |
| 313 | 20240628 | 145400 | 9681802880 | 18800 | 18800 | 18850 | 18800 | 510 |
| 314 | 20240628 | 145300 | 9672213380 | 18850 | 18850 | 18850 | 18850 | 270 |
| 315 | 20240628 | 145200 | 9667123880 | 18810 | 18800 | 18810 | 18800 | 72 |
| 316 | 20240628 | 145100 | 9665769680 | 18800 | 18800 | 18800 | 18800 | 6 |
| 317 | 20240628 | 145000 | 9665656880 | 18800 | 18780 | 18800 | 18780 | 49 |
| 318 | 20240628 | 144900 | 9664736200 | 18800 | 18800 | 18800 | 18800 | 351 |
| 319 | 20240628 | 144800 | 9658137400 | 18810 | 18830 | 18830 | 18810 | 775 |
| 320 | 20240628 | 144700 | 9643551170 | 18850 | 18850 | 18850 | 18830 | 355 |
| 321 | 20240628 | 144600 | 9636859440 | 18850 | 18850 | 18850 | 18850 | 249 |
| 322 | 20240628 | 144500 | 9632165790 | 18860 | 18870 | 18890 | 18860 | 369 |
| 323 | 20240628 | 144400 | 9625203960 | 18870 | 18890 | 18890 | 18860 | 412 |
| 324 | 20240628 | 144300 | 9617429200 | 18880 | 18890 | 18890 | 18880 | 99 |
| 325 | 20240628 | 144200 | 9615559190 | 18890 | 18900 | 18900 | 18890 | 176 |
| 326 | 20240628 | 144100 | 9612233810 | 18860 | 18920 | 18920 | 18860 | 228 |
| 327 | 20240628 | 144000 | 9607921650 | 18920 | 18870 | 18920 | 18870 | 204 |
| 328 | 20240628 | 143900 | 9604069170 | 18940 | 18910 | 18940 | 18870 | 187 |
| 329 | 20240628 | 143800 | 9600529320 | 18910 | 18920 | 18920 | 18900 | 214 |
| 330 | 20240628 | 143700 | 9596482150 | 18920 | 18920 | 18920 | 18920 | 118 |
| 331 | 20240628 | 143600 | 9594249590 | 18910 | 18900 | 18910 | 18900 | 426 |
| 332 | 20240628 | 143500 | 9586197330 | 18900 | 18900 | 18900 | 18890 | 280 |
| 333 | 20240628 | 143400 | 9580906830 | 18900 | 18900 | 18900 | 18900 | 57 |
| 334 | 20240628 | 143300 | 9579829530 | 18900 | 18900 | 18900 | 18860 | 145 |
| 335 | 20240628 | 143200 | 9577089430 | 18900 | 18860 | 18900 | 18860 | 368 |
| 336 | 20240628 | 143100 | 9570142030 | 18860 | 18900 | 18900 | 18860 | 75 |
| 337 | 20240628 | 143000 | 9568724770 | 18900 | 18890 | 18900 | 18890 | 102 |
| 338 | 20240628 | 142900 | 9566797050 | 18900 | 18890 | 18900 | 18890 | 195 |
| 339 | 20240628 | 142800 | 9563111660 | 18890 | 18880 | 18890 | 18880 | 138 |
| 340 | 20240628 | 142700 | 9560504910 | 18890 | 18890 | 18890 | 18890 | 92 |
| 341 | 20240628 | 142600 | 9558767030 | 18880 | 18880 | 18880 | 18880 | 200 |
| 342 | 20240628 | 142500 | 9554991030 | 18890 | 18890 | 18890 | 18890 | 213 |
| 343 | 20240628 | 142400 | 9550967460 | 18800 | 18800 | 18800 | 18800 | 4 |
| 344 | 20240628 | 142300 | 9550892260 | 18800 | 18890 | 18890 | 18800 | 446 |
| 345 | 20240628 | 142200 | 9542488620 | 18820 | 18890 | 18890 | 18820 | 63 |
| 346 | 20240628 | 142100 | 9541302730 | 18900 | 18800 | 18900 | 18800 | 1780 |
| 347 | 20240628 | 142000 | 9507719160 | 18800 | 18800 | 18800 | 18800 | 100 |
| 348 | 20240628 | 141900 | 9505839160 | 18760 | 18770 | 18770 | 18760 | 335 |
| 349 | 20240628 | 141800 | 9499551470 | 18800 | 18790 | 18800 | 18790 | 353 |
| 350 | 20240628 | 141700 | 9492915110 | 18800 | 18800 | 18800 | 18800 | 101 |
| 351 | 20240628 | 141600 | 9491016310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20240628 | 141500 | 9491016310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20240628 | 141400 | 9491016310 | 18800 | 18800 | 18800 | 18800 | 100 |
| 354 | 20240628 | 141300 | 9489136310 | 18750 | 18750 | 18750 | 18730 | 1067 |
| 355 | 20240628 | 141200 | 9469135470 | 18740 | 18740 | 18740 | 18740 | 71 |
| 356 | 20240628 | 141100 | 9467804930 | 18800 | 18780 | 18800 | 18750 | 2941 |
| 357 | 20240628 | 141000 | 9412634440 | 18780 | 18830 | 18830 | 18780 | 1916 |
| 358 | 20240628 | 140900 | 9376601070 | 18830 | 18810 | 18830 | 18810 | 133 |
| 359 | 20240628 | 140800 | 9374097100 | 18830 | 18810 | 18830 | 18810 | 214 |
| 360 | 20240628 | 140700 | 9370069760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 361 | 20240628 | 140600 | 9370069760 | 18810 | 18850 | 18850 | 18810 | 528 |
| 362 | 20240628 | 140500 | 9360119120 | 18850 | 18860 | 18860 | 18850 | 833 |
| 363 | 20240628 | 140400 | 9344411690 | 18870 | 18870 | 18870 | 18870 | 132 |
| 364 | 20240628 | 140300 | 9341920850 | 18870 | 18880 | 18900 | 18870 | 233 |
| 365 | 20240628 | 140200 | 9337519830 | 18900 | 18900 | 18900 | 18900 | 123 |
| 366 | 20240628 | 140100 | 9335195130 | 18860 | 18860 | 18860 | 18860 | 140 |
| 367 | 20240628 | 140000 | 9332554730 | 18860 | 18870 | 18900 | 18850 | 2838 |
| 368 | 20240628 | 135900 | 9279027420 | 18900 | 18870 | 18900 | 18870 | 142 |
| 369 | 20240628 | 135800 | 9276344820 | 18870 | 18920 | 18920 | 18870 | 1167 |
| 370 | 20240628 | 135700 | 9254283340 | 18920 | 18920 | 18920 | 18920 | 300 |
| 371 | 20240628 | 135600 | 9248607340 | 18930 | 18900 | 18930 | 18900 | 605 |
| 372 | 20240628 | 135500 | 9237171030 | 18900 | 18850 | 18900 | 18850 | 48 |
| 373 | 20240628 | 135400 | 9236264570 | 18850 | 18850 | 18850 | 18850 | 22 |
| 374 | 20240628 | 135300 | 9235849870 | 18850 | 18880 | 18880 | 18850 | 218 |
| 375 | 20240628 | 135200 | 9231737570 | 18870 | 18850 | 18870 | 18850 | 3 |
| 376 | 20240628 | 135100 | 9231681000 | 18850 | 18850 | 18850 | 18850 | 396 |
| 377 | 20240628 | 135000 | 9224216400 | 18800 | 18810 | 18840 | 18800 | 120 |
| 378 | 20240628 | 134900 | 9221956310 | 18810 | 18800 | 18850 | 18800 | 1046 |
| 379 | 20240628 | 134800 | 9202282950 | 18800 | 18750 | 18800 | 18750 | 1576 |
| 380 | 20240628 | 134700 | 9172717510 | 18750 | 18700 | 18760 | 18700 | 304 |
| 381 | 20240628 | 134600 | 9167021610 | 18700 | 18700 | 18700 | 18690 | 654 |
| 382 | 20240628 | 134500 | 9154791910 | 18700 | 18740 | 18740 | 18700 | 657 |
| 383 | 20240628 | 134400 | 9142484930 | 18750 | 18750 | 18750 | 18750 | 123 |
| 384 | 20240628 | 134300 | 9140178680 | 18740 | 18740 | 18740 | 18740 | 14 |
| 385 | 20240628 | 134200 | 9139916320 | 18680 | 18690 | 18690 | 18680 | 529 |
| 386 | 20240628 | 134100 | 9130032990 | 18740 | 18700 | 18740 | 18670 | 2214 |
| 387 | 20240628 | 134000 | 9088662300 | 18700 | 18690 | 18700 | 18690 | 462 |
| 388 | 20240628 | 133900 | 9080023100 | 18690 | 18690 | 18690 | 18690 | 119 |
| 389 | 20240628 | 133800 | 9077798990 | 18690 | 18800 | 18800 | 18680 | 230 |
| 390 | 20240628 | 133700 | 9073487290 | 18800 | 18670 | 18800 | 18670 | 1962 |
| 391 | 20240628 | 133600 | 9036822060 | 18670 | 18670 | 18670 | 18670 | 65 |
| 392 | 20240628 | 133500 | 9035608510 | 18670 | 18720 | 18720 | 18670 | 551 |
| 393 | 20240628 | 133400 | 9025307600 | 18720 | 18720 | 18720 | 18720 | 2 |
| 394 | 20240628 | 133300 | 9025270160 | 18730 | 18730 | 18730 | 18650 | 187 |
| 395 | 20240628 | 133200 | 9021780200 | 18650 | 18660 | 18700 | 18640 | 4150 |
| 396 | 20240628 | 133100 | 8944376090 | 18660 | 18680 | 18700 | 18650 | 764 |
| 397 | 20240628 | 133000 | 8930116330 | 18670 | 18830 | 18830 | 18670 | 7789 |
| 398 | 20240628 | 132900 | 8784056690 | 18830 | 18860 | 18860 | 18810 | 995 |
| 399 | 20240628 | 132800 | 8765321790 | 18860 | 18840 | 18860 | 18840 | 480 |
| 400 | 20240628 | 132700 | 8756270500 | 18860 | 18870 | 18870 | 18860 | 70 |
| 401 | 20240628 | 132600 | 8754950250 | 18870 | 18810 | 18870 | 18810 | 319 |
| 402 | 20240628 | 132500 | 8748943320 | 18800 | 18880 | 18880 | 18800 | 883 |
| 403 | 20240628 | 132400 | 8732324640 | 18820 | 18880 | 18880 | 18820 | 3490 |
| 404 | 20240628 | 132300 | 8666524190 | 18910 | 18910 | 18910 | 18910 | 100 |
| 405 | 20240628 | 132200 | 8664633190 | 18880 | 18930 | 18930 | 18870 | 1236 |
| 406 | 20240628 | 132100 | 8641277020 | 18930 | 18930 | 18930 | 18930 | 0 |
| 407 | 20240628 | 132000 | 8641277020 | 18930 | 18950 | 18950 | 18930 | 771 |
| 408 | 20240628 | 131900 | 8626669570 | 18930 | 18960 | 18960 | 18930 | 711 |
| 409 | 20240628 | 131800 | 8613198110 | 18960 | 18980 | 18980 | 18950 | 69 |
| 410 | 20240628 | 131700 | 8611889510 | 18980 | 18980 | 18980 | 18950 | 77 |
| 411 | 20240628 | 131600 | 8610428170 | 18940 | 18940 | 18940 | 18940 | 31 |
| 412 | 20240628 | 131500 | 8609841030 | 18940 | 18950 | 18950 | 18940 | 206 |
| 413 | 20240628 | 131400 | 8605938240 | 18950 | 18910 | 18950 | 18910 | 64 |
| 414 | 20240628 | 131300 | 8604725500 | 18900 | 18900 | 18900 | 18900 | 5 |
| 415 | 20240628 | 131200 | 8604631000 | 18880 | 18880 | 18900 | 18880 | 24 |
| 416 | 20240628 | 131100 | 8604177480 | 18880 | 18890 | 18900 | 18880 | 833 |
| 417 | 20240628 | 131000 | 8588440310 | 18880 | 18910 | 18910 | 18880 | 726 |
| 418 | 20240628 | 130900 | 8574719860 | 18920 | 18910 | 18920 | 18910 | 80 |
| 419 | 20240628 | 130800 | 8573206560 | 18910 | 18900 | 18910 | 18890 | 253 |
| 420 | 20240628 | 130700 | 8568423880 | 18910 | 18930 | 18930 | 18910 | 2072 |
| 421 | 20240628 | 130600 | 8529227220 | 18930 | 18940 | 18940 | 18930 | 433 |
| 422 | 20240628 | 130500 | 8521030520 | 18950 | 18940 | 18950 | 18940 | 113 |
| 423 | 20240628 | 130400 | 8518889300 | 18930 | 18940 | 18940 | 18930 | 34 |
| 424 | 20240628 | 130300 | 8518245660 | 18940 | 18940 | 18940 | 18940 | 25 |
| 425 | 20240628 | 130200 | 8517772160 | 18950 | 18950 | 18950 | 18950 | 113 |
| 426 | 20240628 | 130100 | 8515630810 | 18950 | 18950 | 18950 | 18950 | 134 |
| 427 | 20240628 | 130000 | 8513091510 | 18950 | 18880 | 18950 | 18860 | 345 |
| 428 | 20240628 | 125900 | 8506580710 | 18970 | 19020 | 19020 | 18860 | 5271 |
| 429 | 20240628 | 125800 | 8407025960 | 19000 | 18980 | 19000 | 18980 | 345 |
| 430 | 20240628 | 125700 | 8400476310 | 18980 | 18900 | 18990 | 18890 | 122 |
| 431 | 20240628 | 125600 | 8398168920 | 18900 | 19010 | 19060 | 18880 | 4172 |
| 432 | 20240628 | 125500 | 8319171990 | 19060 | 19100 | 19100 | 19000 | 1252 |
| 433 | 20240628 | 125400 | 8295303670 | 19100 | 18960 | 19140 | 18960 | 1427 |
| 434 | 20240628 | 125300 | 8268037080 | 18960 | 19000 | 19050 | 18960 | 788 |
| 435 | 20240628 | 125200 | 8253074200 | 19000 | 19000 | 19000 | 18950 | 2339 |
| 436 | 20240628 | 125100 | 8208659600 | 19000 | 19080 | 19120 | 19000 | 3598 |
| 437 | 20240628 | 125000 | 8140169350 | 19080 | 19080 | 19080 | 19080 | 44 |
| 438 | 20240628 | 124900 | 8139329830 | 19050 | 19050 | 19050 | 19050 | 1157 |
| 439 | 20240628 | 124800 | 8117288980 | 19050 | 19050 | 19050 | 19050 | 10 |
| 440 | 20240628 | 124700 | 8117098480 | 19070 | 19050 | 19070 | 19030 | 783 |
| 441 | 20240628 | 124600 | 8102182490 | 19050 | 19060 | 19060 | 19050 | 1108 |
| 442 | 20240628 | 124500 | 8081064110 | 19020 | 19080 | 19080 | 19020 | 675 |
| 443 | 20240628 | 124400 | 8068206820 | 19080 | 19110 | 19110 | 19050 | 1378 |
| 444 | 20240628 | 124300 | 8041911170 | 19110 | 19110 | 19110 | 19110 | 124 |
| 445 | 20240628 | 124200 | 8039541530 | 19110 | 19180 | 19180 | 19110 | 32 |
| 446 | 20240628 | 124100 | 8038929660 | 19180 | 19110 | 19180 | 19080 | 359 |
| 447 | 20240628 | 124000 | 8032063780 | 19120 | 19190 | 19190 | 19120 | 101 |
| 448 | 20240628 | 123900 | 8030132590 | 19110 | 19190 | 19190 | 19110 | 465 |
| 449 | 20240628 | 123800 | 8021240560 | 19200 | 19130 | 19200 | 19130 | 393 |
| 450 | 20240628 | 123700 | 8013706930 | 19140 | 19220 | 19230 | 19140 | 2469 |
| 451 | 20240628 | 123600 | 7966277590 | 19220 | 19140 | 19220 | 19140 | 3702 |
| 452 | 20240628 | 123500 | 7895202270 | 19130 | 19060 | 19140 | 19060 | 3088 |
| 453 | 20240628 | 123400 | 7836266910 | 19060 | 19060 | 19060 | 18980 | 2006 |
| 454 | 20240628 | 123300 | 7798111910 | 19060 | 19060 | 19060 | 19050 | 2617 |
| 455 | 20240628 | 123200 | 7748235590 | 19060 | 19170 | 19170 | 19050 | 1335 |
| 456 | 20240628 | 123100 | 7722754400 | 19170 | 19230 | 19230 | 19080 | 680 |
| 457 | 20240628 | 123000 | 7709718750 | 19230 | 19170 | 19240 | 19070 | 14821 |
| 458 | 20240628 | 122900 | 7426303520 | 19170 | 19170 | 19170 | 19140 | 997 |
| 459 | 20240628 | 122800 | 7407191060 | 19170 | 19130 | 19170 | 19110 | 57 |
| 460 | 20240628 | 122700 | 7406100650 | 19130 | 19140 | 19140 | 19100 | 427 |
| 461 | 20240628 | 122600 | 7397934520 | 19170 | 19120 | 19170 | 19110 | 170 |
| 462 | 20240628 | 122500 | 7394676310 | 19110 | 19100 | 19190 | 19100 | 442 |
| 463 | 20240628 | 122400 | 7386200800 | 19100 | 19170 | 19170 | 19100 | 85 |
| 464 | 20240628 | 122300 | 7384571480 | 19100 | 19100 | 19160 | 19100 | 110 |
| 465 | 20240628 | 122200 | 7382464480 | 19170 | 19160 | 19170 | 19100 | 158 |
| 466 | 20240628 | 122100 | 7379437200 | 19100 | 19100 | 19100 | 19090 | 23 |
| 467 | 20240628 | 122000 | 7378997910 | 19160 | 19140 | 19160 | 19090 | 256 |
| 468 | 20240628 | 121900 | 7374095540 | 19150 | 19100 | 19150 | 19100 | 713 |
| 469 | 20240628 | 121800 | 7360457980 | 19100 | 19070 | 19100 | 19070 | 111 |
| 470 | 20240628 | 121700 | 7358338700 | 19120 | 19070 | 19120 | 19070 | 97 |
| 471 | 20240628 | 121600 | 7356484810 | 19120 | 19070 | 19120 | 19070 | 657 |
| 472 | 20240628 | 121500 | 7343952520 | 19070 | 19140 | 19150 | 19070 | 101 |
| 473 | 20240628 | 121400 | 7342018850 | 19140 | 19130 | 19140 | 19130 | 169 |
| 474 | 20240628 | 121300 | 7338784880 | 19130 | 19120 | 19130 | 19100 | 146 |
| 475 | 20240628 | 121200 | 7335993200 | 19120 | 19120 | 19130 | 19060 | 398 |
| 476 | 20240628 | 121100 | 7328384340 | 19130 | 19070 | 19130 | 19070 | 262 |
| 477 | 20240628 | 121000 | 7323375860 | 19060 | 19110 | 19170 | 19060 | 1821 |
| 478 | 20240628 | 120900 | 7288574690 | 19070 | 19120 | 19120 | 19070 | 135 |
| 479 | 20240628 | 120800 | 7285998490 | 19120 | 19060 | 19120 | 19040 | 4593 |
| 480 | 20240628 | 120700 | 7198278800 | 19050 | 19010 | 19050 | 19010 | 730 |
| 481 | 20240628 | 120600 | 7184382970 | 19010 | 19010 | 19010 | 19010 | 201 |
| 482 | 20240628 | 120500 | 7180561960 | 19000 | 18990 | 19000 | 18990 | 327 |
| 483 | 20240628 | 120400 | 7174349170 | 18990 | 18990 | 18990 | 18990 | 20 |
| 484 | 20240628 | 120300 | 7173969370 | 19000 | 19030 | 19030 | 19000 | 77 |
| 485 | 20240628 | 120200 | 7172506010 | 19030 | 19030 | 19030 | 18940 | 251 |
| 486 | 20240628 | 120100 | 7167734970 | 19030 | 18970 | 19030 | 18910 | 3710 |
| 487 | 20240628 | 120000 | 7097218070 | 18970 | 18900 | 18970 | 18900 | 125 |
| 488 | 20240628 | 115900 | 7094847030 | 18970 | 18930 | 18970 | 18900 | 1817 |
| 489 | 20240628 | 115800 | 7060462410 | 18930 | 18930 | 18930 | 18930 | 129 |
| 490 | 20240628 | 115700 | 7058020440 | 18930 | 18970 | 18970 | 18930 | 480 |
| 491 | 20240628 | 115600 | 7048934000 | 18970 | 18970 | 18970 | 18970 | 227 |
| 492 | 20240628 | 115500 | 7044627810 | 18920 | 18940 | 18940 | 18920 | 325 |
| 493 | 20240628 | 115400 | 7038474630 | 18950 | 18950 | 18960 | 18950 | 70 |
| 494 | 20240628 | 115300 | 7037148120 | 18970 | 18940 | 18970 | 18940 | 400 |
| 495 | 20240628 | 115200 | 7029569120 | 18970 | 18970 | 18970 | 18970 | 178 |
| 496 | 20240628 | 115100 | 7026192460 | 18930 | 18930 | 18980 | 18930 | 264 |
| 497 | 20240628 | 115000 | 7021184340 | 18960 | 18940 | 18960 | 18940 | 1025 |
| 498 | 20240628 | 114900 | 7001759470 | 18940 | 18890 | 18950 | 18890 | 424 |
| 499 | 20240628 | 114800 | 6993744900 | 18960 | 18960 | 18960 | 18890 | 262 |
| 500 | 20240628 | 114700 | 6988793720 | 18960 | 18970 | 18970 | 18960 | 299 |
| 501 | 20240628 | 114600 | 6983122690 | 18970 | 18900 | 18970 | 18880 | 434 |
| 502 | 20240628 | 114500 | 6974917050 | 18920 | 18900 | 18920 | 18870 | 2015 |
| 503 | 20240628 | 114400 | 6936832520 | 18900 | 18900 | 18900 | 18900 | 101 |
| 504 | 20240628 | 114300 | 6934923620 | 18870 | 18880 | 18900 | 18870 | 271 |
| 505 | 20240628 | 114200 | 6929808820 | 18900 | 18900 | 18900 | 18900 | 195 |
| 506 | 20240628 | 114100 | 6926123320 | 18930 | 18930 | 18940 | 18910 | 318 |
| 507 | 20240628 | 114000 | 6920104870 | 18930 | 18930 | 18930 | 18930 | 44 |
| 508 | 20240628 | 113900 | 6919271950 | 18930 | 18930 | 18930 | 18930 | 26 |
| 509 | 20240628 | 113800 | 6918779770 | 18950 | 18880 | 18950 | 18880 | 311 |
| 510 | 20240628 | 113700 | 6912901020 | 18870 | 18900 | 18910 | 18870 | 311 |
| 511 | 20240628 | 113600 | 6907027680 | 18900 | 18900 | 18900 | 18900 | 65 |
| 512 | 20240628 | 113500 | 6905799180 | 18900 | 18900 | 18950 | 18880 | 309 |
| 513 | 20240628 | 113400 | 6899956110 | 18890 | 18890 | 18960 | 18890 | 413 |
| 514 | 20240628 | 113300 | 6892153970 | 18890 | 18960 | 18960 | 18890 | 2398 |
| 515 | 20240628 | 113200 | 6846777850 | 18970 | 18980 | 19000 | 18960 | 585 |
| 516 | 20240628 | 113100 | 6835677380 | 18980 | 18960 | 18990 | 18960 | 130 |
| 517 | 20240628 | 113000 | 6833211250 | 18960 | 18990 | 18990 | 18950 | 62 |
| 518 | 20240628 | 112900 | 6832036010 | 18990 | 18960 | 18990 | 18950 | 319 |
| 519 | 20240628 | 112800 | 6825985240 | 18960 | 18950 | 18960 | 18940 | 25 |
| 520 | 20240628 | 112700 | 6825511620 | 18950 | 18970 | 18980 | 18940 | 957 |
| 521 | 20240628 | 112600 | 6807379650 | 18970 | 18970 | 18980 | 18950 | 213 |
| 522 | 20240628 | 112500 | 6803338430 | 18970 | 18940 | 18970 | 18940 | 58 |
| 523 | 20240628 | 112400 | 6802239380 | 18970 | 18930 | 18970 | 18930 | 174 |
| 524 | 20240628 | 112300 | 6798943930 | 18930 | 18920 | 18930 | 18900 | 522 |
| 525 | 20240628 | 112200 | 6789070390 | 18910 | 18930 | 18930 | 18910 | 549 |
| 526 | 20240628 | 112100 | 6778682750 | 18930 | 18900 | 18930 | 18890 | 384 |
| 527 | 20240628 | 112000 | 6771426220 | 18890 | 18890 | 18890 | 18890 | 70 |
| 528 | 20240628 | 111900 | 6770103920 | 18890 | 18880 | 18890 | 18870 | 837 |
| 529 | 20240628 | 111800 | 6754294160 | 18880 | 18880 | 18880 | 18870 | 47 |
| 530 | 20240628 | 111700 | 6753407190 | 18890 | 18890 | 18890 | 18890 | 157 |
| 531 | 20240628 | 111600 | 6750441460 | 18890 | 18900 | 18900 | 18850 | 173 |
| 532 | 20240628 | 111500 | 6747173260 | 18920 | 18860 | 18930 | 18850 | 499 |
| 533 | 20240628 | 111400 | 6737757470 | 18880 | 18880 | 18880 | 18880 | 100 |
| 534 | 20240628 | 111300 | 6735869470 | 18840 | 18850 | 18850 | 18840 | 374 |
| 535 | 20240628 | 111200 | 6728823110 | 18850 | 18880 | 18880 | 18850 | 850 |
| 536 | 20240628 | 111100 | 6712788700 | 18880 | 18830 | 18880 | 18830 | 396 |
| 537 | 20240628 | 111000 | 6705319740 | 18820 | 18800 | 18880 | 18800 | 121 |
| 538 | 20240628 | 110900 | 6703041530 | 18880 | 18730 | 18880 | 18730 | 5632 |
| 539 | 20240628 | 110800 | 6597082770 | 18740 | 18860 | 18860 | 18740 | 5823 |
| 540 | 20240628 | 110700 | 6487696010 | 18860 | 18930 | 18930 | 18860 | 1893 |
| 541 | 20240628 | 110600 | 6451923730 | 18930 | 18900 | 18930 | 18890 | 720 |
| 542 | 20240628 | 110500 | 6438316340 | 18890 | 18910 | 18910 | 18890 | 1925 |
| 543 | 20240628 | 110400 | 6401933810 | 18920 | 18990 | 18990 | 18910 | 6669 |
| 544 | 20240628 | 110300 | 6275590760 | 18980 | 18980 | 19030 | 18980 | 351 |
| 545 | 20240628 | 110200 | 6268923550 | 18980 | 19050 | 19050 | 18980 | 521 |
| 546 | 20240628 | 110100 | 6259011980 | 18970 | 19000 | 19000 | 18970 | 2104 |
| 547 | 20240628 | 110000 | 6219089450 | 19000 | 19020 | 19060 | 18970 | 7718 |
| 548 | 20240628 | 105900 | 6072457700 | 19020 | 19120 | 19120 | 19020 | 7086 |
| 549 | 20240628 | 105800 | 5937215630 | 19130 | 19180 | 19180 | 19130 | 875 |
| 550 | 20240628 | 105700 | 5920457340 | 19180 | 19130 | 19180 | 19100 | 2619 |
| 551 | 20240628 | 105600 | 5870384030 | 19140 | 19360 | 19360 | 19140 | 11033 |
| 552 | 20240628 | 105500 | 5657956230 | 19360 | 19350 | 19370 | 19350 | 63 |
| 553 | 20240628 | 105400 | 5656736930 | 19350 | 19350 | 19380 | 19350 | 466 |
| 554 | 20240628 | 105300 | 5647718420 | 19350 | 19390 | 19390 | 19350 | 1196 |
| 555 | 20240628 | 105200 | 5624551990 | 19400 | 19400 | 19400 | 19380 | 140 |
| 556 | 20240628 | 105100 | 5621838750 | 19370 | 19370 | 19420 | 19370 | 191 |
| 557 | 20240628 | 105000 | 5618139030 | 19370 | 19480 | 19480 | 19360 | 461 |
| 558 | 20240628 | 104900 | 5609194520 | 19480 | 19450 | 19480 | 19380 | 2127 |
| 559 | 20240628 | 104800 | 5567928070 | 19450 | 19410 | 19450 | 19410 | 14 |
| 560 | 20240628 | 104700 | 5567656280 | 19410 | 19430 | 19490 | 19410 | 482 |
| 561 | 20240628 | 104600 | 5558278950 | 19480 | 19480 | 19480 | 19430 | 122 |
| 562 | 20240628 | 104500 | 5555902440 | 19490 | 19490 | 19490 | 19490 | 1 |
| 563 | 20240628 | 104400 | 5555882950 | 19390 | 19380 | 19490 | 19380 | 151 |
| 564 | 20240628 | 104300 | 5552945560 | 19490 | 19380 | 19490 | 19370 | 364 |
| 565 | 20240628 | 104200 | 5545881830 | 19370 | 19400 | 19420 | 19370 | 791 |
| 566 | 20240628 | 104100 | 5530537310 | 19420 | 19490 | 19490 | 19400 | 1690 |
| 567 | 20240628 | 104000 | 5497691850 | 19440 | 19530 | 19560 | 19440 | 1637 |
| 568 | 20240628 | 103900 | 5465798510 | 19530 | 19550 | 19560 | 19520 | 681 |
| 569 | 20240628 | 103800 | 5452502290 | 19550 | 19550 | 19570 | 19520 | 532 |
| 570 | 20240628 | 103700 | 5442110080 | 19520 | 19590 | 19590 | 19520 | 1311 |
| 571 | 20240628 | 103600 | 5416440700 | 19590 | 19580 | 19590 | 19550 | 3377 |
| 572 | 20240628 | 103500 | 5350313130 | 19580 | 19520 | 19580 | 19520 | 5221 |
| 573 | 20240628 | 103400 | 5248318300 | 19490 | 19520 | 19520 | 19470 | 1837 |
| 574 | 20240628 | 103300 | 5212491160 | 19520 | 19500 | 19520 | 19500 | 1060 |
| 575 | 20240628 | 103200 | 5191800420 | 19520 | 19440 | 19530 | 19440 | 3433 |
| 576 | 20240628 | 103100 | 5124948210 | 19430 | 19410 | 19430 | 19400 | 631 |
| 577 | 20240628 | 103000 | 5112690210 | 19350 | 19340 | 19430 | 19340 | 4554 |
| 578 | 20240628 | 102900 | 5024601680 | 19340 | 19340 | 19370 | 19330 | 1372 |
| 579 | 20240628 | 102800 | 4998063560 | 19340 | 19350 | 19370 | 19340 | 1000 |
| 580 | 20240628 | 102700 | 4978718980 | 19350 | 19400 | 19400 | 19350 | 423 |
| 581 | 20240628 | 102600 | 4970526890 | 19400 | 19410 | 19460 | 19400 | 776 |
| 582 | 20240628 | 102500 | 4955452370 | 19410 | 19420 | 19420 | 19410 | 679 |
| 583 | 20240628 | 102400 | 4942272280 | 19410 | 19420 | 19460 | 19410 | 533 |
| 584 | 20240628 | 102300 | 4931906330 | 19420 | 19410 | 19470 | 19410 | 267 |
| 585 | 20240628 | 102200 | 4926717590 | 19470 | 19440 | 19490 | 19400 | 786 |
| 586 | 20240628 | 102100 | 4911425500 | 19400 | 19350 | 19500 | 19350 | 2472 |
| 587 | 20240628 | 102000 | 4863290610 | 19340 | 19330 | 19450 | 19330 | 1014 |
| 588 | 20240628 | 101900 | 4843601960 | 19390 | 19390 | 19390 | 19330 | 666 |
| 589 | 20240628 | 101800 | 4830703090 | 19390 | 19370 | 19390 | 19370 | 428 |
| 590 | 20240628 | 101700 | 4822410200 | 19310 | 19350 | 19350 | 19310 | 1000 |
| 591 | 20240628 | 101600 | 4803078030 | 19390 | 19380 | 19390 | 19340 | 441 |
| 592 | 20240628 | 101500 | 4794529980 | 19340 | 19360 | 19390 | 19340 | 579 |
| 593 | 20240628 | 101400 | 4783320270 | 19320 | 19340 | 19360 | 19310 | 1309 |
| 594 | 20240628 | 101300 | 4758027090 | 19360 | 19340 | 19360 | 19330 | 1156 |
| 595 | 20240628 | 101200 | 4735672610 | 19340 | 19400 | 19400 | 19340 | 2224 |
| 596 | 20240628 | 101100 | 4692576460 | 19400 | 19440 | 19440 | 19400 | 13 |
| 597 | 20240628 | 101000 | 4692324140 | 19450 | 19410 | 19460 | 19380 | 1396 |
| 598 | 20240628 | 100900 | 4665225370 | 19420 | 19430 | 19470 | 19420 | 1557 |
| 599 | 20240628 | 100800 | 4634961190 | 19430 | 19490 | 19490 | 19430 | 52 |
| 600 | 20240628 | 100700 | 4633947770 | 19490 | 19490 | 19490 | 19440 | 1571 |
| 601 | 20240628 | 100600 | 4603371020 | 19530 | 19500 | 19530 | 19500 | 428 |
| 602 | 20240628 | 100500 | 4595020340 | 19500 | 19500 | 19540 | 19490 | 207 |
| 603 | 20240628 | 100400 | 4590983830 | 19550 | 19500 | 19550 | 19490 | 504 |
| 604 | 20240628 | 100300 | 4581142800 | 19540 | 19500 | 19540 | 19470 | 1780 |
| 605 | 20240628 | 100200 | 4546427270 | 19500 | 19500 | 19500 | 19500 | 196 |
| 606 | 20240628 | 100100 | 4542605270 | 19500 | 19540 | 19540 | 19500 | 482 |
| 607 | 20240628 | 100000 | 4533188760 | 19530 | 19460 | 19540 | 19460 | 722 |
| 608 | 20240628 | 095900 | 4519102040 | 19470 | 19470 | 19500 | 19450 | 920 |
| 609 | 20240628 | 095800 | 4501194870 | 19520 | 19490 | 19520 | 19480 | 931 |
| 610 | 20240628 | 095700 | 4483051860 | 19490 | 19500 | 19540 | 19490 | 740 |
| 611 | 20240628 | 095600 | 4468605310 | 19540 | 19550 | 19550 | 19540 | 2 |
| 612 | 20240628 | 095500 | 4468566220 | 19550 | 19520 | 19590 | 19500 | 1229 |
| 613 | 20240628 | 095400 | 4444557660 | 19520 | 19600 | 19600 | 19520 | 2647 |
| 614 | 20240628 | 095300 | 4392729810 | 19600 | 19590 | 19600 | 19580 | 1514 |
| 615 | 20240628 | 095200 | 4363060110 | 19590 | 19590 | 19590 | 19580 | 915 |
| 616 | 20240628 | 095100 | 4345140860 | 19590 | 19560 | 19600 | 19530 | 1181 |
| 617 | 20240628 | 095000 | 4322014010 | 19550 | 19600 | 19600 | 19550 | 388 |
| 618 | 20240628 | 094900 | 4314419710 | 19550 | 19590 | 19600 | 19550 | 2722 |
| 619 | 20240628 | 094800 | 4261131860 | 19590 | 19540 | 19590 | 19530 | 3667 |
| 620 | 20240628 | 094700 | 4189368120 | 19470 | 19560 | 19580 | 19470 | 1570 |
| 621 | 20240628 | 094600 | 4158699780 | 19580 | 19480 | 19600 | 19480 | 6320 |
| 622 | 20240628 | 094500 | 4035055110 | 19480 | 19390 | 19480 | 19360 | 885 |
| 623 | 20240628 | 094400 | 4017861130 | 19390 | 19450 | 19470 | 19390 | 721 |
| 624 | 20240628 | 094300 | 4003868300 | 19480 | 19500 | 19500 | 19390 | 1498 |
| 625 | 20240628 | 094200 | 3974755810 | 19470 | 19480 | 19550 | 19470 | 2638 |
| 626 | 20240628 | 094100 | 3923317490 | 19440 | 19460 | 19470 | 19410 | 741 |
| 627 | 20240628 | 094000 | 3908900010 | 19460 | 19360 | 19470 | 19360 | 2776 |
| 628 | 20240628 | 093900 | 3855008710 | 19370 | 19290 | 19370 | 19220 | 1825 |
| 629 | 20240628 | 093800 | 3819791510 | 19290 | 19330 | 19330 | 19220 | 481 |
| 630 | 20240628 | 093700 | 3810530940 | 19330 | 19290 | 19330 | 19220 | 3703 |
| 631 | 20240628 | 093600 | 3739186080 | 19320 | 19370 | 19370 | 19320 | 846 |
| 632 | 20240628 | 093500 | 3722825590 | 19320 | 19280 | 19370 | 19280 | 1365 |
| 633 | 20240628 | 093400 | 3696470640 | 19330 | 19380 | 19380 | 19270 | 5641 |
| 634 | 20240628 | 093300 | 3587612160 | 19320 | 19320 | 19390 | 19310 | 837 |
| 635 | 20240628 | 093200 | 3571441650 | 19390 | 19390 | 19400 | 19300 | 4337 |
| 636 | 20240628 | 093100 | 3487618750 | 19400 | 19540 | 19550 | 19400 | 8213 |
| 637 | 20240628 | 093000 | 3327681170 | 19520 | 19570 | 19620 | 19510 | 7009 |
| 638 | 20240628 | 092900 | 3190326240 | 19570 | 19480 | 19570 | 19480 | 6873 |
| 639 | 20240628 | 092800 | 3056057030 | 19470 | 19550 | 19560 | 19470 | 5603 |
| 640 | 20240628 | 092700 | 2946748520 | 19560 | 19520 | 19560 | 19500 | 16589 |
| 641 | 20240628 | 092600 | 2622689240 | 19520 | 19500 | 19520 | 19450 | 1581 |
| 642 | 20240628 | 092500 | 2591875050 | 19470 | 19480 | 19510 | 19440 | 1753 |
| 643 | 20240628 | 092400 | 2557719450 | 19460 | 19500 | 19530 | 19460 | 8765 |
| 644 | 20240628 | 092300 | 2386780570 | 19490 | 19480 | 19490 | 19480 | 2950 |
| 645 | 20240628 | 092200 | 2329292610 | 19480 | 19450 | 19490 | 19450 | 6874 |
| 646 | 20240628 | 092100 | 2195385310 | 19440 | 19400 | 19450 | 19380 | 2032 |
| 647 | 20240628 | 092000 | 2155904790 | 19440 | 19450 | 19450 | 19400 | 1862 |
| 648 | 20240628 | 091900 | 2119737630 | 19460 | 19300 | 19460 | 19300 | 3434 |
| 649 | 20240628 | 091800 | 2053061190 | 19390 | 19380 | 19390 | 19270 | 2564 |
| 650 | 20240628 | 091700 | 2003488280 | 19390 | 19390 | 19400 | 19380 | 611 |
| 651 | 20240628 | 091600 | 1991636200 | 19400 | 19410 | 19410 | 19310 | 1677 |
| 652 | 20240628 | 091500 | 1959128720 | 19410 | 19240 | 19410 | 19230 | 4793 |
| 653 | 20240628 | 091400 | 1866573250 | 19230 | 19280 | 19280 | 19230 | 1206 |
| 654 | 20240628 | 091300 | 1843358610 | 19240 | 19220 | 19290 | 19220 | 120 |
| 655 | 20240628 | 091200 | 1841045940 | 19220 | 19340 | 19340 | 19210 | 3249 |
| 656 | 20240628 | 091100 | 1778450570 | 19340 | 19290 | 19340 | 19210 | 1924 |
| 657 | 20240628 | 091000 | 1741290850 | 19290 | 19160 | 19290 | 19160 | 1513 |
| 658 | 20240628 | 090900 | 1712283950 | 19160 | 19330 | 19330 | 19160 | 1401 |
| 659 | 20240628 | 090800 | 1685321910 | 19330 | 19180 | 19340 | 19180 | 2525 |
| 660 | 20240628 | 090700 | 1636676810 | 19170 | 19170 | 19240 | 19120 | 4127 |
| 661 | 20240628 | 090600 | 1557594860 | 19180 | 19370 | 19450 | 19180 | 6238 |
| 662 | 20240628 | 090500 | 1437220990 | 19450 | 19540 | 19560 | 19380 | 10561 |
| 663 | 20240628 | 090400 | 1231365320 | 19540 | 19400 | 19540 | 19370 | 13404 |
| 664 | 20240628 | 090300 | 970044410 | 19370 | 19450 | 19450 | 19270 | 7260 |
| 665 | 20240628 | 090200 | 829370810 | 19490 | 19500 | 19540 | 19400 | 11800 |
| 666 | 20240628 | 090100 | 599338570 | 19500 | 19380 | 19540 | 19250 | 17146 |
| 667 | 20240628 | 090000 | 266707870 | 19380 | 19000 | 19490 | 19000 | 13594 |