36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 3 | 20240701 | 200500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20240701 | 200400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20240701 | 200300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20240701 | 200200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20240701 | 200100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20240701 | 200000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20240701 | 195900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20240701 | 195800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20240701 | 195700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20240701 | 195600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20240701 | 195500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20240701 | 195400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20240701 | 195300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20240701 | 195200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20240701 | 195100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20240701 | 195000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20240701 | 194900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20240701 | 194800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20240701 | 194700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20240701 | 194600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20240701 | 194500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20240701 | 194400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20240701 | 194300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20240701 | 194200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20240701 | 194100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20240701 | 194000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20240701 | 193900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20240701 | 193800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20240701 | 193700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20240701 | 193600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 33 | 20240701 | 193500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20240701 | 193400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20240701 | 193300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20240701 | 193200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20240701 | 193100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20240701 | 193000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20240701 | 192900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20240701 | 192800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20240701 | 192700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20240701 | 192600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20240701 | 192500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20240701 | 192400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20240701 | 192300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20240701 | 192200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20240701 | 192100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20240701 | 192000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20240701 | 191900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20240701 | 191800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20240701 | 191700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20240701 | 191600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20240701 | 191500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20240701 | 191400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20240701 | 191300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20240701 | 191200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20240701 | 191100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20240701 | 191000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20240701 | 190900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20240701 | 190800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20240701 | 190700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20240701 | 190600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 63 | 20240701 | 190500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20240701 | 190400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20240701 | 190300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20240701 | 190200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20240701 | 190100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20240701 | 190000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20240701 | 185900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20240701 | 185800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20240701 | 185700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20240701 | 185600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20240701 | 185500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20240701 | 185400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20240701 | 185300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20240701 | 185200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20240701 | 185100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20240701 | 185000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20240701 | 184900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20240701 | 184800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20240701 | 184700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20240701 | 184600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20240701 | 184500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20240701 | 184400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20240701 | 184300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20240701 | 184200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20240701 | 184100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20240701 | 184000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20240701 | 183900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20240701 | 183800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20240701 | 183700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20240701 | 183600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 93 | 20240701 | 183500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20240701 | 183400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20240701 | 183300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20240701 | 183200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20240701 | 183100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20240701 | 183000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20240701 | 182900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20240701 | 182800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20240701 | 182700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20240701 | 182600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20240701 | 182500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20240701 | 182400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20240701 | 182300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20240701 | 182200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20240701 | 182100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20240701 | 182000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20240701 | 181900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20240701 | 181800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20240701 | 181700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20240701 | 181600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20240701 | 181500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20240701 | 181400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20240701 | 181300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20240701 | 181200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20240701 | 181100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20240701 | 181000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20240701 | 180900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20240701 | 180800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20240701 | 180700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20240701 | 180600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 123 | 20240701 | 180500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20240701 | 180400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20240701 | 180300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20240701 | 180200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20240701 | 180100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20240701 | 180000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20240701 | 175900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20240701 | 175800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20240701 | 175700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20240701 | 175600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20240701 | 175500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20240701 | 175400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20240701 | 175300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20240701 | 175200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20240701 | 175100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20240701 | 175000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20240701 | 174900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20240701 | 174800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20240701 | 174700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20240701 | 174600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20240701 | 174500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20240701 | 174400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20240701 | 174300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20240701 | 174200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20240701 | 174100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20240701 | 174000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20240701 | 173900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20240701 | 173800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20240701 | 173700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20240701 | 173600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 153 | 20240701 | 173500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20240701 | 173400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20240701 | 173300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20240701 | 173200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20240701 | 173100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20240701 | 173000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20240701 | 172900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20240701 | 172800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20240701 | 172700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20240701 | 172600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20240701 | 172500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20240701 | 172400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20240701 | 172300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20240701 | 172200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20240701 | 172100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20240701 | 172000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20240701 | 171900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20240701 | 171800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20240701 | 171700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20240701 | 171600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20240701 | 171500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20240701 | 171400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20240701 | 171300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20240701 | 171200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20240701 | 171100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20240701 | 171000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20240701 | 170900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20240701 | 170800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20240701 | 170700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20240701 | 170600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 183 | 20240701 | 170500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20240701 | 170400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20240701 | 170300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20240701 | 170200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20240701 | 170100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20240701 | 170000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20240701 | 165900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20240701 | 165800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20240701 | 165700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20240701 | 165600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20240701 | 165500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20240701 | 165400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20240701 | 165300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20240701 | 165200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20240701 | 165100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20240701 | 165000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20240701 | 164900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20240701 | 164800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20240701 | 164700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20240701 | 164600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20240701 | 164500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20240701 | 164400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20240701 | 164300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20240701 | 164200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20240701 | 164100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20240701 | 164000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20240701 | 163900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20240701 | 163800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20240701 | 163700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20240701 | 163600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 213 | 20240701 | 163500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20240701 | 163400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20240701 | 163300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20240701 | 163200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20240701 | 163100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20240701 | 163000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20240701 | 162900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20240701 | 162800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20240701 | 162700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20240701 | 162600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20240701 | 162500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20240701 | 162400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240701 | 162300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240701 | 162200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240701 | 162100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240701 | 162000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240701 | 161900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240701 | 161800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240701 | 161700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240701 | 161600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240701 | 161500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240701 | 161400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240701 | 161300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240701 | 161200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20240701 | 161100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20240701 | 161000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20240701 | 160900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20240701 | 160800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20240701 | 160700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20240701 | 160600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 243 | 20240701 | 160500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20240701 | 160400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20240701 | 160300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20240701 | 160200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20240701 | 160100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20240701 | 160000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20240701 | 155900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20240701 | 155800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240701 | 155700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20240701 | 155600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20240701 | 155500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20240701 | 155400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20240701 | 155300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20240701 | 155200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20240701 | 155100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20240701 | 155000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20240701 | 154900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20240701 | 154800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20240701 | 154700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20240701 | 154600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20240701 | 154500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20240701 | 154400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20240701 | 154300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20240701 | 154200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20240701 | 154100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20240701 | 154000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20240701 | 153900 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20240701 | 153800 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20240701 | 153700 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20240701 | 153600 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 273 | 20240701 | 153500 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20240701 | 153400 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20240701 | 153300 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20240701 | 153200 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20240701 | 153100 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20240701 | 153000 | 10079000280 | 17880 | 17880 | 17880 | 17880 | 8921 |
| 279 | 20240701 | 152900 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20240701 | 152800 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20240701 | 152700 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20240701 | 152600 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20240701 | 152500 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20240701 | 152400 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20240701 | 152300 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20240701 | 152200 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20240701 | 152100 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20240701 | 152000 | 9919492800 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20240701 | 151900 | 9919492800 | 17880 | 17880 | 17880 | 17850 | 1950 |
| 290 | 20240701 | 151800 | 9884659150 | 17850 | 17870 | 17880 | 17850 | 910 |
| 291 | 20240701 | 151700 | 9868407970 | 17870 | 17880 | 17880 | 17870 | 706 |
| 292 | 20240701 | 151600 | 9855786190 | 17890 | 17900 | 17910 | 17890 | 1316 |
| 293 | 20240701 | 151500 | 9832237270 | 17910 | 17960 | 17960 | 17910 | 3398 |
| 294 | 20240701 | 151400 | 9771283930 | 17950 | 17960 | 17960 | 17950 | 980 |
| 295 | 20240701 | 151300 | 9753691470 | 17960 | 17980 | 18000 | 17960 | 2007 |
| 296 | 20240701 | 151200 | 9717600180 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240701 | 151100 | 9717600180 | 18000 | 17990 | 18000 | 17980 | 344 |
| 298 | 20240701 | 151000 | 9711408840 | 17990 | 18000 | 18000 | 17990 | 88 |
| 299 | 20240701 | 150900 | 9709825670 | 18000 | 18000 | 18000 | 18000 | 362 |
| 300 | 20240701 | 150800 | 9703309670 | 17990 | 17990 | 18000 | 17990 | 139 |
| 301 | 20240701 | 150700 | 9700808610 | 17990 | 18000 | 18000 | 17990 | 344 |
| 302 | 20240701 | 150600 | 9694618280 | 18000 | 17980 | 18000 | 17980 | 206 |
| 303 | 20240701 | 150500 | 9690914200 | 17980 | 17970 | 17980 | 17970 | 113 |
| 304 | 20240701 | 150400 | 9688883160 | 17960 | 18000 | 18000 | 17960 | 925 |
| 305 | 20240701 | 150300 | 9672252130 | 17990 | 17990 | 17990 | 17980 | 81 |
| 306 | 20240701 | 150200 | 9670795040 | 17990 | 18020 | 18020 | 17990 | 2629 |
| 307 | 20240701 | 150100 | 9623471580 | 18020 | 18030 | 18030 | 18020 | 524 |
| 308 | 20240701 | 150000 | 9614024780 | 18030 | 18050 | 18080 | 18030 | 703 |
| 309 | 20240701 | 145900 | 9601329120 | 18040 | 18060 | 18060 | 18040 | 332 |
| 310 | 20240701 | 145800 | 9595336230 | 18050 | 18060 | 18060 | 18050 | 301 |
| 311 | 20240701 | 145700 | 9589901870 | 18050 | 18110 | 18110 | 18050 | 672 |
| 312 | 20240701 | 145600 | 9577739160 | 18100 | 18120 | 18120 | 18100 | 565 |
| 313 | 20240701 | 145500 | 9567505820 | 18120 | 18120 | 18140 | 18110 | 1979 |
| 314 | 20240701 | 145400 | 9531631690 | 18120 | 18100 | 18120 | 18100 | 1043 |
| 315 | 20240701 | 145300 | 9512741790 | 18070 | 18040 | 18100 | 18040 | 791 |
| 316 | 20240701 | 145200 | 9498431050 | 18030 | 18100 | 18100 | 18030 | 1346 |
| 317 | 20240701 | 145100 | 9474099810 | 18090 | 18060 | 18090 | 18010 | 3708 |
| 318 | 20240701 | 145000 | 9407120850 | 18060 | 18030 | 18070 | 18030 | 869 |
| 319 | 20240701 | 144900 | 9391449260 | 18040 | 18020 | 18040 | 18010 | 435 |
| 320 | 20240701 | 144800 | 9383606200 | 18030 | 18030 | 18040 | 18030 | 1772 |
| 321 | 20240701 | 144700 | 9351648200 | 18030 | 18050 | 18050 | 18030 | 601 |
| 322 | 20240701 | 144600 | 9340806300 | 18040 | 18040 | 18070 | 18040 | 175 |
| 323 | 20240701 | 144500 | 9337648040 | 18050 | 18070 | 18070 | 18050 | 347 |
| 324 | 20240701 | 144400 | 9331383950 | 18080 | 18080 | 18090 | 18070 | 430 |
| 325 | 20240701 | 144300 | 9323609150 | 18060 | 18080 | 18090 | 18060 | 443 |
| 326 | 20240701 | 144200 | 9315600460 | 18080 | 18060 | 18090 | 18060 | 430 |
| 327 | 20240701 | 144100 | 9307829210 | 18070 | 18030 | 18070 | 18030 | 1752 |
| 328 | 20240701 | 144000 | 9276210580 | 18040 | 18030 | 18040 | 18030 | 265 |
| 329 | 20240701 | 143900 | 9271430710 | 18030 | 18030 | 18040 | 18020 | 988 |
| 330 | 20240701 | 143800 | 9253617040 | 18030 | 18010 | 18040 | 18010 | 195 |
| 331 | 20240701 | 143700 | 9250099540 | 18000 | 17970 | 18000 | 17970 | 3167 |
| 332 | 20240701 | 143600 | 9193124290 | 17980 | 17980 | 17990 | 17960 | 795 |
| 333 | 20240701 | 143500 | 9178832200 | 17980 | 17960 | 17980 | 17960 | 655 |
| 334 | 20240701 | 143400 | 9167066990 | 17950 | 17930 | 17950 | 17930 | 680 |
| 335 | 20240701 | 143300 | 9154865490 | 17910 | 17910 | 17930 | 17910 | 977 |
| 336 | 20240701 | 143200 | 9137360670 | 17910 | 17890 | 17910 | 17880 | 246 |
| 337 | 20240701 | 143100 | 9132959210 | 17890 | 17870 | 17890 | 17870 | 277 |
| 338 | 20240701 | 143000 | 9128007920 | 17870 | 17840 | 17870 | 17840 | 754 |
| 339 | 20240701 | 142900 | 9114539580 | 17840 | 17860 | 17860 | 17840 | 1138 |
| 340 | 20240701 | 142800 | 9094224210 | 17850 | 17790 | 17850 | 17790 | 599 |
| 341 | 20240701 | 142700 | 9083534950 | 17780 | 17780 | 17780 | 17780 | 181 |
| 342 | 20240701 | 142600 | 9080316770 | 17780 | 17810 | 17810 | 17780 | 1796 |
| 343 | 20240701 | 142500 | 9048372650 | 17810 | 17850 | 17880 | 17810 | 823 |
| 344 | 20240701 | 142400 | 9033683290 | 17860 | 17780 | 17860 | 17780 | 2336 |
| 345 | 20240701 | 142300 | 8992064100 | 17780 | 17760 | 17780 | 17750 | 2547 |
| 346 | 20240701 | 142200 | 8946816420 | 17750 | 17760 | 17760 | 17750 | 2173 |
| 347 | 20240701 | 142100 | 8908224510 | 17760 | 17720 | 17760 | 17720 | 728 |
| 348 | 20240701 | 142000 | 8895306790 | 17720 | 17770 | 17780 | 17720 | 1166 |
| 349 | 20240701 | 141900 | 8874613850 | 17780 | 17790 | 17790 | 17750 | 28 |
| 350 | 20240701 | 141800 | 8874116180 | 17790 | 17780 | 17790 | 17750 | 605 |
| 351 | 20240701 | 141700 | 8863370980 | 17750 | 17750 | 17800 | 17720 | 1422 |
| 352 | 20240701 | 141600 | 8838143290 | 17760 | 17800 | 17800 | 17730 | 1938 |
| 353 | 20240701 | 141500 | 8803747070 | 17800 | 17830 | 17830 | 17750 | 5199 |
| 354 | 20240701 | 141400 | 8711308540 | 17830 | 17860 | 17900 | 17740 | 4414 |
| 355 | 20240701 | 141300 | 8632646720 | 17860 | 17800 | 17900 | 17710 | 4484 |
| 356 | 20240701 | 141200 | 8552918070 | 17740 | 17880 | 17900 | 17730 | 8290 |
| 357 | 20240701 | 141100 | 8405636320 | 17880 | 17810 | 17880 | 17750 | 3019 |
| 358 | 20240701 | 141000 | 8351880080 | 17810 | 17840 | 17920 | 17770 | 2240 |
| 359 | 20240701 | 140900 | 8311923990 | 17840 | 17700 | 17850 | 17690 | 3093 |
| 360 | 20240701 | 140800 | 8257071680 | 17700 | 17840 | 17850 | 17630 | 16740 |
| 361 | 20240701 | 140700 | 7960079990 | 17840 | 17900 | 17900 | 17810 | 815 |
| 362 | 20240701 | 140600 | 7945541890 | 17900 | 17900 | 17900 | 17820 | 1562 |
| 363 | 20240701 | 140500 | 7917613640 | 17930 | 17960 | 17960 | 17820 | 4745 |
| 364 | 20240701 | 140400 | 7832852320 | 17960 | 17880 | 18000 | 17780 | 3829 |
| 365 | 20240701 | 140300 | 7764298650 | 17880 | 17770 | 17880 | 17770 | 12435 |
| 366 | 20240701 | 140200 | 7542706480 | 17800 | 17860 | 17930 | 17770 | 6106 |
| 367 | 20240701 | 140100 | 7433894630 | 17860 | 17880 | 17880 | 17790 | 5239 |
| 368 | 20240701 | 140000 | 7340605470 | 17880 | 17860 | 17930 | 17830 | 3483 |
| 369 | 20240701 | 135900 | 7278424130 | 17940 | 18000 | 18000 | 17860 | 7874 |
| 370 | 20240701 | 135800 | 7137257630 | 18000 | 17920 | 18000 | 17840 | 5338 |
| 371 | 20240701 | 135700 | 7041547990 | 17920 | 17930 | 17970 | 17830 | 8207 |
| 372 | 20240701 | 135600 | 6894758950 | 18040 | 17890 | 18180 | 17880 | 8876 |
| 373 | 20240701 | 135500 | 6734911960 | 17980 | 17870 | 18190 | 17820 | 5432 |
| 374 | 20240701 | 135400 | 6637122910 | 17870 | 17850 | 17870 | 17820 | 4400 |
| 375 | 20240701 | 135300 | 6558643210 | 17840 | 17840 | 17860 | 17840 | 1893 |
| 376 | 20240701 | 135200 | 6524864520 | 17870 | 17870 | 17870 | 17840 | 470 |
| 377 | 20240701 | 135100 | 6516477410 | 17790 | 17810 | 17810 | 17740 | 5868 |
| 378 | 20240701 | 135000 | 6412105790 | 17850 | 17970 | 17970 | 17800 | 10374 |
| 379 | 20240701 | 134900 | 6226732680 | 17970 | 17990 | 17990 | 17970 | 926 |
| 380 | 20240701 | 134800 | 6210078720 | 17990 | 17970 | 17990 | 17970 | 420 |
| 381 | 20240701 | 134700 | 6202524700 | 17970 | 17990 | 17990 | 17970 | 574 |
| 382 | 20240701 | 134600 | 6192206860 | 17990 | 18000 | 18000 | 17980 | 765 |
| 383 | 20240701 | 134500 | 6178439830 | 18010 | 18000 | 18090 | 17990 | 2031 |
| 384 | 20240701 | 134400 | 6141874130 | 18000 | 17950 | 18000 | 17950 | 1973 |
| 385 | 20240701 | 134300 | 6106392610 | 17940 | 18040 | 18040 | 17900 | 10822 |
| 386 | 20240701 | 134200 | 5912195340 | 18040 | 18070 | 18070 | 18040 | 1735 |
| 387 | 20240701 | 134100 | 5880867510 | 18080 | 18160 | 18160 | 18080 | 3407 |
| 388 | 20240701 | 134000 | 5819203170 | 18160 | 18140 | 18160 | 18140 | 69 |
| 389 | 20240701 | 133900 | 5817950410 | 18110 | 18110 | 18110 | 18110 | 82 |
| 390 | 20240701 | 133800 | 5816465390 | 18110 | 18150 | 18150 | 18110 | 1986 |
| 391 | 20240701 | 133700 | 5780474180 | 18150 | 18150 | 18150 | 18150 | 1350 |
| 392 | 20240701 | 133600 | 5755971680 | 18150 | 18150 | 18150 | 18150 | 1208 |
| 393 | 20240701 | 133500 | 5734046480 | 18140 | 18140 | 18140 | 18140 | 32 |
| 394 | 20240701 | 133400 | 5733466000 | 18130 | 18120 | 18150 | 18120 | 1287 |
| 395 | 20240701 | 133300 | 5710122820 | 18100 | 18110 | 18110 | 18100 | 821 |
| 396 | 20240701 | 133200 | 5695261130 | 18090 | 18080 | 18100 | 18050 | 1736 |
| 397 | 20240701 | 133100 | 5663869430 | 18080 | 18230 | 18230 | 18080 | 9883 |
| 398 | 20240701 | 133000 | 5484480710 | 18220 | 18220 | 18220 | 18190 | 7212 |
| 399 | 20240701 | 132900 | 5353214190 | 18220 | 18300 | 18300 | 18220 | 3319 |
| 400 | 20240701 | 132800 | 5292599100 | 18300 | 18300 | 18300 | 18300 | 100 |
| 401 | 20240701 | 132700 | 5290769100 | 18250 | 18290 | 18290 | 18250 | 1109 |
| 402 | 20240701 | 132600 | 5270508060 | 18290 | 18300 | 18300 | 18280 | 467 |
| 403 | 20240701 | 132500 | 5261966860 | 18300 | 18300 | 18300 | 18300 | 153 |
| 404 | 20240701 | 132400 | 5259166960 | 18350 | 18360 | 18360 | 18300 | 2737 |
| 405 | 20240701 | 132300 | 5209049140 | 18340 | 18350 | 18350 | 18340 | 101 |
| 406 | 20240701 | 132200 | 5207196470 | 18350 | 18380 | 18380 | 18350 | 211 |
| 407 | 20240701 | 132100 | 5203324020 | 18380 | 18390 | 18390 | 18380 | 49 |
| 408 | 20240701 | 132000 | 5202423060 | 18390 | 18390 | 18390 | 18390 | 148 |
| 409 | 20240701 | 131900 | 5199701340 | 18350 | 18340 | 18350 | 18340 | 24 |
| 410 | 20240701 | 131800 | 5199261080 | 18320 | 18390 | 18390 | 18320 | 1056 |
| 411 | 20240701 | 131700 | 5179882330 | 18400 | 18400 | 18400 | 18400 | 514 |
| 412 | 20240701 | 131600 | 5170424730 | 18400 | 18400 | 18400 | 18400 | 309 |
| 413 | 20240701 | 131500 | 5164739130 | 18400 | 18430 | 18430 | 18400 | 665 |
| 414 | 20240701 | 131400 | 5152483480 | 18430 | 18430 | 18430 | 18430 | 52 |
| 415 | 20240701 | 131300 | 5151525120 | 18430 | 18450 | 18450 | 18400 | 749 |
| 416 | 20240701 | 131200 | 5137729250 | 18450 | 18450 | 18450 | 18450 | 0 |
| 417 | 20240701 | 131100 | 5137729250 | 18450 | 18450 | 18450 | 18450 | 98 |
| 418 | 20240701 | 131000 | 5135921150 | 18450 | 18450 | 18450 | 18450 | 42 |
| 419 | 20240701 | 130900 | 5135146250 | 18420 | 18420 | 18420 | 18420 | 56 |
| 420 | 20240701 | 130800 | 5134114730 | 18420 | 18490 | 18490 | 18420 | 102 |
| 421 | 20240701 | 130700 | 5132232000 | 18410 | 18410 | 18410 | 18410 | 285 |
| 422 | 20240701 | 130600 | 5126985150 | 18430 | 18430 | 18430 | 18430 | 24 |
| 423 | 20240701 | 130500 | 5126542830 | 18430 | 18430 | 18430 | 18430 | 57 |
| 424 | 20240701 | 130400 | 5125492320 | 18430 | 18430 | 18430 | 18430 | 74 |
| 425 | 20240701 | 130300 | 5124128500 | 18430 | 18440 | 18440 | 18430 | 226 |
| 426 | 20240701 | 130200 | 5119961820 | 18430 | 18430 | 18430 | 18430 | 49 |
| 427 | 20240701 | 130100 | 5119058750 | 18430 | 18430 | 18430 | 18430 | 258 |
| 428 | 20240701 | 130000 | 5114303810 | 18340 | 18390 | 18390 | 18340 | 1076 |
| 429 | 20240701 | 125900 | 5094562270 | 18400 | 18550 | 18570 | 18400 | 4883 |
| 430 | 20240701 | 125800 | 5004312580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 431 | 20240701 | 125700 | 5004312580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 432 | 20240701 | 125600 | 5004312580 | 18530 | 18530 | 18530 | 18530 | 60 |
| 433 | 20240701 | 125500 | 5003200780 | 18520 | 18520 | 18520 | 18520 | 107 |
| 434 | 20240701 | 125400 | 5001219140 | 18520 | 18580 | 18580 | 18510 | 4443 |
| 435 | 20240701 | 125300 | 4918874720 | 18580 | 18640 | 18640 | 18580 | 1115 |
| 436 | 20240701 | 125200 | 4898132070 | 18650 | 18690 | 18690 | 18650 | 1011 |
| 437 | 20240701 | 125100 | 4879246010 | 18690 | 18660 | 18690 | 18660 | 862 |
| 438 | 20240701 | 125000 | 4863152350 | 18670 | 18670 | 18670 | 18660 | 381 |
| 439 | 20240701 | 124900 | 4856040710 | 18670 | 18650 | 18670 | 18650 | 125 |
| 440 | 20240701 | 124800 | 4853708700 | 18650 | 18660 | 18670 | 18650 | 1341 |
| 441 | 20240701 | 124700 | 4828680850 | 18660 | 18590 | 18660 | 18580 | 1344 |
| 442 | 20240701 | 124600 | 4803635150 | 18630 | 18620 | 18630 | 18520 | 216 |
| 443 | 20240701 | 124500 | 4799623480 | 18490 | 18650 | 18650 | 18490 | 4221 |
| 444 | 20240701 | 124400 | 4721385710 | 18650 | 18650 | 18650 | 18630 | 600 |
| 445 | 20240701 | 124300 | 4710206780 | 18660 | 18650 | 18660 | 18650 | 62 |
| 446 | 20240701 | 124200 | 4709050430 | 18640 | 18640 | 18640 | 18640 | 230 |
| 447 | 20240701 | 124100 | 4704763230 | 18640 | 18640 | 18640 | 18640 | 4 |
| 448 | 20240701 | 124000 | 4704688670 | 18650 | 18650 | 18650 | 18650 | 33 |
| 449 | 20240701 | 123900 | 4704073220 | 18660 | 18650 | 18660 | 18650 | 72 |
| 450 | 20240701 | 123800 | 4702729890 | 18650 | 18660 | 18660 | 18650 | 213 |
| 451 | 20240701 | 123700 | 4698756110 | 18670 | 18670 | 18670 | 18670 | 38 |
| 452 | 20240701 | 123600 | 4698046650 | 18670 | 18670 | 18670 | 18670 | 60 |
| 453 | 20240701 | 123500 | 4696926450 | 18670 | 18670 | 18670 | 18670 | 75 |
| 454 | 20240701 | 123400 | 4695526200 | 18680 | 18650 | 18680 | 18650 | 215 |
| 455 | 20240701 | 123300 | 4691515230 | 18650 | 18650 | 18650 | 18610 | 211 |
| 456 | 20240701 | 123200 | 4687586320 | 18660 | 18670 | 18670 | 18660 | 77 |
| 457 | 20240701 | 123100 | 4686149480 | 18560 | 18610 | 18680 | 18560 | 656 |
| 458 | 20240701 | 123000 | 4673959910 | 18610 | 18680 | 18680 | 18610 | 11 |
| 459 | 20240701 | 122900 | 4673755130 | 18600 | 18610 | 18610 | 18600 | 272 |
| 460 | 20240701 | 122800 | 4668694810 | 18610 | 18610 | 18610 | 18610 | 0 |
| 461 | 20240701 | 122700 | 4668694810 | 18610 | 18680 | 18680 | 18610 | 117 |
| 462 | 20240701 | 122600 | 4666515360 | 18680 | 18680 | 18680 | 18680 | 133 |
| 463 | 20240701 | 122500 | 4664030920 | 18680 | 18610 | 18680 | 18610 | 180 |
| 464 | 20240701 | 122400 | 4660679140 | 18610 | 18610 | 18610 | 18610 | 36 |
| 465 | 20240701 | 122300 | 4660009180 | 18600 | 18640 | 18640 | 18600 | 275 |
| 466 | 20240701 | 122200 | 4654884670 | 18640 | 18650 | 18650 | 18640 | 10 |
| 467 | 20240701 | 122100 | 4654698220 | 18650 | 18660 | 18660 | 18650 | 663 |
| 468 | 20240701 | 122000 | 4642333070 | 18650 | 18670 | 18680 | 18650 | 97 |
| 469 | 20240701 | 121900 | 4640521710 | 18680 | 18730 | 18730 | 18680 | 137 |
| 470 | 20240701 | 121800 | 4637961080 | 18780 | 18770 | 18780 | 18760 | 128 |
| 471 | 20240701 | 121700 | 4635558400 | 18780 | 18690 | 18780 | 18670 | 2864 |
| 472 | 20240701 | 121600 | 4581883050 | 18690 | 18660 | 18700 | 18660 | 107 |
| 473 | 20240701 | 121500 | 4579883930 | 18700 | 18620 | 18700 | 18620 | 208 |
| 474 | 20240701 | 121400 | 4576008650 | 18580 | 18620 | 18620 | 18580 | 243 |
| 475 | 20240701 | 121300 | 4571487130 | 18620 | 18620 | 18620 | 18620 | 125 |
| 476 | 20240701 | 121200 | 4569159630 | 18590 | 18620 | 18620 | 18590 | 271 |
| 477 | 20240701 | 121100 | 4564118860 | 18620 | 18630 | 18630 | 18620 | 143 |
| 478 | 20240701 | 121000 | 4561455200 | 18630 | 18660 | 18660 | 18630 | 243 |
| 479 | 20240701 | 120900 | 4556926190 | 18670 | 18680 | 18680 | 18670 | 79 |
| 480 | 20240701 | 120800 | 4555450780 | 18700 | 18700 | 18700 | 18690 | 763 |
| 481 | 20240701 | 120700 | 4541184750 | 18690 | 18750 | 18750 | 18690 | 185 |
| 482 | 20240701 | 120600 | 4537717060 | 18750 | 18750 | 18750 | 18750 | 2 |
| 483 | 20240701 | 120500 | 4537679560 | 18760 | 18720 | 18760 | 18710 | 206 |
| 484 | 20240701 | 120400 | 4533819480 | 18760 | 18700 | 18760 | 18700 | 141 |
| 485 | 20240701 | 120300 | 4531182300 | 18680 | 18690 | 18690 | 18680 | 122 |
| 486 | 20240701 | 120200 | 4528902170 | 18700 | 18800 | 18800 | 18700 | 308 |
| 487 | 20240701 | 120100 | 4523122150 | 18820 | 18760 | 18820 | 18760 | 1077 |
| 488 | 20240701 | 120000 | 4502878440 | 18790 | 18790 | 18800 | 18750 | 896 |
| 489 | 20240701 | 115900 | 4486052540 | 18800 | 18740 | 18800 | 18740 | 1254 |
| 490 | 20240701 | 115800 | 4462519450 | 18750 | 18680 | 18750 | 18680 | 1362 |
| 491 | 20240701 | 115700 | 4437025710 | 18680 | 18640 | 18680 | 18640 | 1121 |
| 492 | 20240701 | 115600 | 4416119740 | 18620 | 18640 | 18640 | 18610 | 193 |
| 493 | 20240701 | 115500 | 4412526590 | 18570 | 18640 | 18640 | 18550 | 773 |
| 494 | 20240701 | 115400 | 4398174400 | 18640 | 18640 | 18640 | 18640 | 86 |
| 495 | 20240701 | 115300 | 4396571360 | 18640 | 18600 | 18640 | 18570 | 194 |
| 496 | 20240701 | 115200 | 4392966050 | 18600 | 18660 | 18660 | 18600 | 650 |
| 497 | 20240701 | 115100 | 4380859390 | 18660 | 18680 | 18680 | 18660 | 184 |
| 498 | 20240701 | 115000 | 4377424000 | 18690 | 18710 | 18710 | 18690 | 1881 |
| 499 | 20240701 | 114900 | 4342249040 | 18710 | 18720 | 18720 | 18680 | 9222 |
| 500 | 20240701 | 114800 | 4169697410 | 18720 | 18740 | 18740 | 18720 | 2461 |
| 501 | 20240701 | 114700 | 4123610340 | 18740 | 18730 | 18770 | 18720 | 4773 |
| 502 | 20240701 | 114600 | 4034129450 | 18720 | 18680 | 18720 | 18670 | 2930 |
| 503 | 20240701 | 114500 | 3979381910 | 18680 | 18670 | 18680 | 18660 | 2601 |
| 504 | 20240701 | 114400 | 3930819500 | 18670 | 18660 | 18670 | 18640 | 2921 |
| 505 | 20240701 | 114300 | 3876344780 | 18660 | 18650 | 18670 | 18630 | 5144 |
| 506 | 20240701 | 114200 | 3780422380 | 18650 | 18630 | 18650 | 18630 | 3298 |
| 507 | 20240701 | 114100 | 3718970730 | 18640 | 18570 | 18640 | 18570 | 3131 |
| 508 | 20240701 | 114000 | 3660790490 | 18570 | 18530 | 18570 | 18530 | 832 |
| 509 | 20240701 | 113900 | 3645354720 | 18530 | 18540 | 18550 | 18520 | 2312 |
| 510 | 20240701 | 113800 | 3602522850 | 18540 | 18530 | 18540 | 18520 | 92 |
| 511 | 20240701 | 113700 | 3600817780 | 18540 | 18540 | 18540 | 18520 | 47 |
| 512 | 20240701 | 113600 | 3599946540 | 18540 | 18470 | 18540 | 18460 | 238 |
| 513 | 20240701 | 113500 | 3595544700 | 18480 | 18490 | 18550 | 18480 | 296 |
| 514 | 20240701 | 113400 | 3590069060 | 18490 | 18560 | 18560 | 18490 | 47 |
| 515 | 20240701 | 113300 | 3589197160 | 18570 | 18500 | 18570 | 18400 | 2140 |
| 516 | 20240701 | 113200 | 3549591380 | 18490 | 18540 | 18540 | 18490 | 516 |
| 517 | 20240701 | 113100 | 3540038310 | 18550 | 18560 | 18560 | 18550 | 166 |
| 518 | 20240701 | 113000 | 3536957640 | 18570 | 18570 | 18570 | 18570 | 100 |
| 519 | 20240701 | 112900 | 3535100640 | 18580 | 18580 | 18580 | 18580 | 87 |
| 520 | 20240701 | 112800 | 3533484180 | 18570 | 18580 | 18590 | 18570 | 94 |
| 521 | 20240701 | 112700 | 3531737840 | 18580 | 18590 | 18590 | 18580 | 319 |
| 522 | 20240701 | 112600 | 3525808670 | 18590 | 18590 | 18590 | 18590 | 138 |
| 523 | 20240701 | 112500 | 3523243250 | 18590 | 18590 | 18590 | 18590 | 197 |
| 524 | 20240701 | 112400 | 3519581020 | 18590 | 18590 | 18590 | 18580 | 152 |
| 525 | 20240701 | 112300 | 3516756550 | 18590 | 18580 | 18590 | 18580 | 373 |
| 526 | 20240701 | 112200 | 3509825590 | 18580 | 18560 | 18580 | 18560 | 1877 |
| 527 | 20240701 | 112100 | 3474978890 | 18560 | 18560 | 18560 | 18560 | 104 |
| 528 | 20240701 | 112000 | 3473048650 | 18560 | 18560 | 18560 | 18560 | 50 |
| 529 | 20240701 | 111900 | 3472120650 | 18560 | 18570 | 18570 | 18560 | 90 |
| 530 | 20240701 | 111800 | 3470449840 | 18570 | 18570 | 18570 | 18560 | 267 |
| 531 | 20240701 | 111700 | 3465492300 | 18570 | 18570 | 18570 | 18570 | 0 |
| 532 | 20240701 | 111600 | 3465492300 | 18570 | 18560 | 18570 | 18560 | 141 |
| 533 | 20240701 | 111500 | 3462874780 | 18560 | 18570 | 18570 | 18560 | 43 |
| 534 | 20240701 | 111400 | 3462076440 | 18570 | 18570 | 18570 | 18560 | 201 |
| 535 | 20240701 | 111300 | 3458343920 | 18570 | 18570 | 18570 | 18570 | 127 |
| 536 | 20240701 | 111200 | 3455985530 | 18570 | 18570 | 18570 | 18560 | 75 |
| 537 | 20240701 | 111100 | 3454592840 | 18560 | 18570 | 18580 | 18560 | 1095 |
| 538 | 20240701 | 111000 | 3434265690 | 18580 | 18560 | 18580 | 18540 | 1013 |
| 539 | 20240701 | 110900 | 3415463440 | 18560 | 18580 | 18580 | 18560 | 133 |
| 540 | 20240701 | 110800 | 3412993950 | 18580 | 18580 | 18580 | 18570 | 246 |
| 541 | 20240701 | 110700 | 3408423300 | 18580 | 18540 | 18590 | 18540 | 3000 |
| 542 | 20240701 | 110600 | 3352767870 | 18540 | 18530 | 18550 | 18510 | 1149 |
| 543 | 20240701 | 110500 | 3331480580 | 18530 | 18470 | 18550 | 18470 | 297 |
| 544 | 20240701 | 110400 | 3325975680 | 18550 | 18440 | 18550 | 18420 | 5614 |
| 545 | 20240701 | 110300 | 3222289360 | 18440 | 18440 | 18440 | 18430 | 1286 |
| 546 | 20240701 | 110200 | 3198586190 | 18440 | 18440 | 18440 | 18430 | 54 |
| 547 | 20240701 | 110100 | 3197590440 | 18410 | 18370 | 18440 | 18370 | 980 |
| 548 | 20240701 | 110000 | 3179582230 | 18370 | 18420 | 18440 | 18370 | 514 |
| 549 | 20240701 | 105900 | 3170134110 | 18440 | 18430 | 18440 | 18430 | 185 |
| 550 | 20240701 | 105800 | 3166724430 | 18430 | 18420 | 18430 | 18420 | 180 |
| 551 | 20240701 | 105700 | 3163407550 | 18430 | 18380 | 18430 | 18380 | 392 |
| 552 | 20240701 | 105600 | 3156200030 | 18390 | 18340 | 18390 | 18330 | 447 |
| 553 | 20240701 | 105500 | 3148003400 | 18340 | 18320 | 18340 | 18320 | 65 |
| 554 | 20240701 | 105400 | 3146811570 | 18320 | 18290 | 18320 | 18290 | 749 |
| 555 | 20240701 | 105300 | 3133094700 | 18290 | 18300 | 18300 | 18290 | 304 |
| 556 | 20240701 | 105200 | 3127533690 | 18300 | 18270 | 18300 | 18270 | 2221 |
| 557 | 20240701 | 105100 | 3086908210 | 18270 | 18270 | 18270 | 18270 | 83 |
| 558 | 20240701 | 105000 | 3085391800 | 18270 | 18280 | 18280 | 18270 | 92 |
| 559 | 20240701 | 104900 | 3083710860 | 18280 | 18260 | 18280 | 18260 | 142 |
| 560 | 20240701 | 104800 | 3081117620 | 18270 | 18270 | 18280 | 18270 | 564 |
| 561 | 20240701 | 104700 | 3070811550 | 18250 | 18260 | 18280 | 18250 | 1024 |
| 562 | 20240701 | 104600 | 3052120210 | 18270 | 18260 | 18270 | 18260 | 166 |
| 563 | 20240701 | 104500 | 3049088290 | 18270 | 18260 | 18270 | 18260 | 229 |
| 564 | 20240701 | 104400 | 3044904690 | 18260 | 18250 | 18280 | 18250 | 117 |
| 565 | 20240701 | 104300 | 3042767770 | 18250 | 18260 | 18260 | 18250 | 482 |
| 566 | 20240701 | 104200 | 3033970950 | 18260 | 18220 | 18270 | 18220 | 1149 |
| 567 | 20240701 | 104100 | 3013028110 | 18180 | 18160 | 18220 | 18160 | 477 |
| 568 | 20240701 | 104000 | 3004349770 | 18170 | 18170 | 18170 | 18160 | 3176 |
| 569 | 20240701 | 103900 | 2946641860 | 18170 | 18190 | 18200 | 18160 | 4124 |
| 570 | 20240701 | 103800 | 2871697510 | 18170 | 18210 | 18220 | 18160 | 3065 |
| 571 | 20240701 | 103700 | 2815955040 | 18220 | 18270 | 18270 | 18220 | 4621 |
| 572 | 20240701 | 103600 | 2731631530 | 18270 | 18300 | 18300 | 18270 | 4961 |
| 573 | 20240701 | 103500 | 2640964370 | 18290 | 18340 | 18340 | 18290 | 3251 |
| 574 | 20240701 | 103400 | 2581449830 | 18340 | 18340 | 18350 | 18340 | 1474 |
| 575 | 20240701 | 103300 | 2554413060 | 18300 | 18340 | 18340 | 18300 | 4112 |
| 576 | 20240701 | 103200 | 2479100120 | 18350 | 18390 | 18400 | 18350 | 1712 |
| 577 | 20240701 | 103100 | 2447655380 | 18390 | 18400 | 18400 | 18390 | 3195 |
| 578 | 20240701 | 103000 | 2388877830 | 18400 | 18400 | 18410 | 18390 | 3815 |
| 579 | 20240701 | 102900 | 2318682700 | 18400 | 18460 | 18480 | 18400 | 1091 |
| 580 | 20240701 | 102800 | 2298561450 | 18450 | 18490 | 18490 | 18450 | 1104 |
| 581 | 20240701 | 102700 | 2278180350 | 18500 | 18530 | 18530 | 18500 | 151 |
| 582 | 20240701 | 102600 | 2275382860 | 18530 | 18530 | 18530 | 18530 | 2 |
| 583 | 20240701 | 102500 | 2275345800 | 18530 | 18480 | 18550 | 18480 | 1360 |
| 584 | 20240701 | 102400 | 2250181930 | 18480 | 18480 | 18490 | 18480 | 89 |
| 585 | 20240701 | 102300 | 2248537170 | 18490 | 18490 | 18490 | 18490 | 31 |
| 586 | 20240701 | 102200 | 2247963980 | 18490 | 18490 | 18490 | 18490 | 123 |
| 587 | 20240701 | 102100 | 2245689710 | 18450 | 18490 | 18490 | 18450 | 39 |
| 588 | 20240701 | 102000 | 2244968800 | 18490 | 18490 | 18490 | 18490 | 27 |
| 589 | 20240701 | 101900 | 2244469570 | 18510 | 18430 | 18510 | 18430 | 1362 |
| 590 | 20240701 | 101800 | 2219325280 | 18380 | 18440 | 18440 | 18380 | 433 |
| 591 | 20240701 | 101700 | 2211359270 | 18440 | 18450 | 18450 | 18440 | 53 |
| 592 | 20240701 | 101600 | 2210381580 | 18450 | 18500 | 18510 | 18450 | 625 |
| 593 | 20240701 | 101500 | 2198829690 | 18500 | 18500 | 18500 | 18500 | 11 |
| 594 | 20240701 | 101400 | 2198626190 | 18470 | 18470 | 18470 | 18470 | 4 |
| 595 | 20240701 | 101300 | 2198552310 | 18470 | 18540 | 18540 | 18470 | 783 |
| 596 | 20240701 | 101200 | 2184061300 | 18540 | 18530 | 18540 | 18530 | 71 |
| 597 | 20240701 | 101100 | 2182745280 | 18530 | 18560 | 18560 | 18530 | 629 |
| 598 | 20240701 | 101000 | 2171080930 | 18560 | 18560 | 18560 | 18560 | 22 |
| 599 | 20240701 | 100900 | 2170672610 | 18550 | 18520 | 18550 | 18520 | 126 |
| 600 | 20240701 | 100800 | 2168337150 | 18510 | 18510 | 18510 | 18510 | 104 |
| 601 | 20240701 | 100700 | 2166412110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 602 | 20240701 | 100600 | 2166412110 | 18450 | 18440 | 18450 | 18440 | 50 |
| 603 | 20240701 | 100500 | 2165489980 | 18450 | 18450 | 18450 | 18410 | 162 |
| 604 | 20240701 | 100400 | 2162503680 | 18450 | 18450 | 18460 | 18450 | 418 |
| 605 | 20240701 | 100300 | 2154791100 | 18430 | 18450 | 18450 | 18400 | 781 |
| 606 | 20240701 | 100200 | 2140391670 | 18460 | 18560 | 18560 | 18460 | 1017 |
| 607 | 20240701 | 100100 | 2121573300 | 18560 | 18590 | 18630 | 18560 | 244 |
| 608 | 20240701 | 100000 | 2117036930 | 18640 | 18590 | 18640 | 18550 | 809 |
| 609 | 20240701 | 095900 | 2102006310 | 18660 | 18600 | 18670 | 18580 | 267 |
| 610 | 20240701 | 095800 | 2097037950 | 18580 | 18600 | 18600 | 18580 | 575 |
| 611 | 20240701 | 095700 | 2086345900 | 18600 | 18590 | 18690 | 18590 | 1177 |
| 612 | 20240701 | 095600 | 2064430480 | 18600 | 18590 | 18600 | 18580 | 319 |
| 613 | 20240701 | 095500 | 2058500560 | 18560 | 18560 | 18600 | 18550 | 1276 |
| 614 | 20240701 | 095400 | 2034807850 | 18560 | 18520 | 18560 | 18520 | 292 |
| 615 | 20240701 | 095300 | 2029393560 | 18520 | 18550 | 18560 | 18520 | 716 |
| 616 | 20240701 | 095200 | 2016111270 | 18550 | 18500 | 18550 | 18490 | 3989 |
| 617 | 20240701 | 095100 | 1942186140 | 18510 | 18470 | 18510 | 18470 | 81 |
| 618 | 20240701 | 095000 | 1940687910 | 18510 | 18510 | 18520 | 18500 | 1111 |
| 619 | 20240701 | 094900 | 1920118630 | 18540 | 18550 | 18550 | 18460 | 1094 |
| 620 | 20240701 | 094800 | 1899913920 | 18560 | 18500 | 18560 | 18500 | 559 |
| 621 | 20240701 | 094700 | 1889570650 | 18430 | 18430 | 18480 | 18420 | 601 |
| 622 | 20240701 | 094600 | 1878493100 | 18360 | 18360 | 18370 | 18360 | 202 |
| 623 | 20240701 | 094500 | 1874782460 | 18360 | 18400 | 18400 | 18360 | 195 |
| 624 | 20240701 | 094400 | 1871197700 | 18400 | 18570 | 18570 | 18400 | 1019 |
| 625 | 20240701 | 094300 | 1852350050 | 18570 | 18320 | 18570 | 18310 | 1177 |
| 626 | 20240701 | 094200 | 1830735590 | 18330 | 18300 | 18330 | 18300 | 101 |
| 627 | 20240701 | 094100 | 1828884800 | 18300 | 18320 | 18320 | 18300 | 684 |
| 628 | 20240701 | 094000 | 1816367490 | 18310 | 18310 | 18310 | 18310 | 61 |
| 629 | 20240701 | 093900 | 1815250580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 630 | 20240701 | 093800 | 1815250580 | 18300 | 18300 | 18300 | 18300 | 510 |
| 631 | 20240701 | 093700 | 1805917580 | 18300 | 18290 | 18300 | 18290 | 131 |
| 632 | 20240701 | 093600 | 1803520570 | 18290 | 18290 | 18290 | 18290 | 193 |
| 633 | 20240701 | 093500 | 1799990600 | 18290 | 18310 | 18310 | 18290 | 602 |
| 634 | 20240701 | 093400 | 1788977380 | 18360 | 18350 | 18360 | 18300 | 1742 |
| 635 | 20240701 | 093300 | 1757072770 | 18350 | 18380 | 18380 | 18340 | 2421 |
| 636 | 20240701 | 093200 | 1712624010 | 18480 | 18460 | 18500 | 18460 | 1358 |
| 637 | 20240701 | 093100 | 1687520180 | 18460 | 18330 | 18460 | 18320 | 3759 |
| 638 | 20240701 | 093000 | 1618418310 | 18330 | 18340 | 18340 | 18330 | 220 |
| 639 | 20240701 | 092900 | 1614384180 | 18340 | 18370 | 18370 | 18330 | 219 |
| 640 | 20240701 | 092800 | 1610362920 | 18370 | 18310 | 18370 | 18300 | 1153 |
| 641 | 20240701 | 092700 | 1589254400 | 18300 | 18300 | 18380 | 18300 | 1045 |
| 642 | 20240701 | 092600 | 1570096810 | 18300 | 18360 | 18360 | 18300 | 2181 |
| 643 | 20240701 | 092500 | 1530117110 | 18360 | 18310 | 18400 | 18310 | 1679 |
| 644 | 20240701 | 092400 | 1499325040 | 18310 | 18190 | 18310 | 18190 | 2318 |
| 645 | 20240701 | 092300 | 1457012790 | 18190 | 18200 | 18200 | 18180 | 1405 |
| 646 | 20240701 | 092200 | 1431453520 | 18180 | 18190 | 18240 | 18170 | 1289 |
| 647 | 20240701 | 092100 | 1407969570 | 18170 | 18190 | 18200 | 18150 | 1587 |
| 648 | 20240701 | 092000 | 1379115870 | 18190 | 18250 | 18250 | 18160 | 6462 |
| 649 | 20240701 | 091900 | 1261429290 | 18250 | 18300 | 18300 | 18240 | 2450 |
| 650 | 20240701 | 091800 | 1216695690 | 18310 | 18300 | 18310 | 18270 | 1773 |
| 651 | 20240701 | 091700 | 1184241800 | 18270 | 18310 | 18310 | 18260 | 3475 |
| 652 | 20240701 | 091600 | 1120734600 | 18310 | 18300 | 18330 | 18300 | 1373 |
| 653 | 20240701 | 091500 | 1095604860 | 18300 | 18300 | 18300 | 18290 | 1057 |
| 654 | 20240701 | 091400 | 1076263230 | 18300 | 18310 | 18320 | 18290 | 2320 |
| 655 | 20240701 | 091300 | 1033781250 | 18300 | 18290 | 18300 | 18280 | 2741 |
| 656 | 20240701 | 091200 | 983648910 | 18290 | 18280 | 18360 | 18280 | 494 |
| 657 | 20240701 | 091100 | 974613450 | 18360 | 18300 | 18370 | 18270 | 1751 |
| 658 | 20240701 | 091000 | 942570990 | 18270 | 18310 | 18310 | 18270 | 2211 |
| 659 | 20240701 | 090900 | 902125440 | 18320 | 18420 | 18420 | 18320 | 4193 |
| 660 | 20240701 | 090800 | 825242610 | 18350 | 18370 | 18440 | 18350 | 3231 |
| 661 | 20240701 | 090700 | 765927540 | 18350 | 18210 | 18410 | 18210 | 2613 |
| 662 | 20240701 | 090600 | 718028730 | 18210 | 18360 | 18370 | 18210 | 8556 |
| 663 | 20240701 | 090500 | 561558780 | 18360 | 18410 | 18530 | 18310 | 6015 |
| 664 | 20240701 | 090400 | 450973900 | 18540 | 18680 | 18700 | 18420 | 10163 |
| 665 | 20240701 | 090300 | 262557150 | 18610 | 18750 | 18750 | 18610 | 2848 |
| 666 | 20240701 | 090200 | 209462740 | 18750 | 18630 | 18770 | 18620 | 2984 |
| 667 | 20240701 | 090100 | 153684210 | 18630 | 18910 | 18910 | 18570 | 5514 |
| 668 | 20240701 | 090000 | 50420130 | 18910 | 18930 | 18930 | 18770 | 2089 |