36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 3 | 20240702 | 200500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240702 | 200400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240702 | 200300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240702 | 200200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240702 | 200100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240702 | 200000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240702 | 195900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240702 | 195800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240702 | 195700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240702 | 195600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240702 | 195500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240702 | 195400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240702 | 195300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240702 | 195200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240702 | 195100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240702 | 195000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240702 | 194900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240702 | 194800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240702 | 194700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240702 | 194600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240702 | 194500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240702 | 194400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240702 | 194300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240702 | 194200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240702 | 194100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240702 | 194000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240702 | 193900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240702 | 193800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240702 | 193700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240702 | 193600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 33 | 20240702 | 193500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240702 | 193400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240702 | 193300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240702 | 193200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240702 | 193100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240702 | 193000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240702 | 192900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240702 | 192800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240702 | 192700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240702 | 192600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240702 | 192500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240702 | 192400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240702 | 192300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240702 | 192200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240702 | 192100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240702 | 192000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240702 | 191900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240702 | 191800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240702 | 191700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240702 | 191600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240702 | 191500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240702 | 191400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240702 | 191300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240702 | 191200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240702 | 191100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240702 | 191000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240702 | 190900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240702 | 190800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240702 | 190700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240702 | 190600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 63 | 20240702 | 190500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240702 | 190400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240702 | 190300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240702 | 190200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240702 | 190100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240702 | 190000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240702 | 185900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240702 | 185800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240702 | 185700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240702 | 185600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240702 | 185500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240702 | 185400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240702 | 185300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240702 | 185200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240702 | 185100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240702 | 185000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240702 | 184900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240702 | 184800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240702 | 184700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240702 | 184600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240702 | 184500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240702 | 184400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240702 | 184300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240702 | 184200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240702 | 184100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240702 | 184000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240702 | 183900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240702 | 183800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240702 | 183700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240702 | 183600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 93 | 20240702 | 183500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240702 | 183400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240702 | 183300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240702 | 183200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240702 | 183100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240702 | 183000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240702 | 182900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240702 | 182800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240702 | 182700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240702 | 182600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240702 | 182500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240702 | 182400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240702 | 182300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240702 | 182200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240702 | 182100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240702 | 182000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240702 | 181900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240702 | 181800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240702 | 181700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240702 | 181600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240702 | 181500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240702 | 181400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240702 | 181300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240702 | 181200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240702 | 181100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240702 | 181000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240702 | 180900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240702 | 180800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240702 | 180700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240702 | 180600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 123 | 20240702 | 180500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240702 | 180400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240702 | 180300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240702 | 180200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240702 | 180100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240702 | 180000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240702 | 175900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240702 | 175800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240702 | 175700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240702 | 175600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240702 | 175500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240702 | 175400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240702 | 175300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240702 | 175200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240702 | 175100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240702 | 175000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240702 | 174900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240702 | 174800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240702 | 174700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240702 | 174600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240702 | 174500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240702 | 174400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240702 | 174300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240702 | 174200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240702 | 174100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240702 | 174000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240702 | 173900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240702 | 173800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240702 | 173700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240702 | 173600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 153 | 20240702 | 173500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240702 | 173400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240702 | 173300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240702 | 173200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240702 | 173100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240702 | 173000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240702 | 172900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240702 | 172800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240702 | 172700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240702 | 172600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240702 | 172500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240702 | 172400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240702 | 172300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240702 | 172200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240702 | 172100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240702 | 172000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240702 | 171900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240702 | 171800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240702 | 171700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240702 | 171600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240702 | 171500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240702 | 171400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240702 | 171300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240702 | 171200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240702 | 171100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240702 | 171000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240702 | 170900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240702 | 170800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240702 | 170700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240702 | 170600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 183 | 20240702 | 170500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240702 | 170400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240702 | 170300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240702 | 170200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240702 | 170100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240702 | 170000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240702 | 165900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240702 | 165800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240702 | 165700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240702 | 165600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240702 | 165500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240702 | 165400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240702 | 165300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240702 | 165200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240702 | 165100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240702 | 165000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240702 | 164900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240702 | 164800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240702 | 164700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240702 | 164600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240702 | 164500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240702 | 164400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240702 | 164300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240702 | 164200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240702 | 164100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240702 | 164000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240702 | 163900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240702 | 163800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240702 | 163700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240702 | 163600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 213 | 20240702 | 163500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240702 | 163400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240702 | 163300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240702 | 163200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240702 | 163100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240702 | 163000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240702 | 162900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240702 | 162800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240702 | 162700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240702 | 162600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240702 | 162500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240702 | 162400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240702 | 162300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240702 | 162200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240702 | 162100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240702 | 162000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240702 | 161900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240702 | 161800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240702 | 161700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240702 | 161600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240702 | 161500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240702 | 161400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240702 | 161300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240702 | 161200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240702 | 161100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240702 | 161000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240702 | 160900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240702 | 160800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240702 | 160700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240702 | 160600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 243 | 20240702 | 160500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240702 | 160400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240702 | 160300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240702 | 160200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240702 | 160100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240702 | 160000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240702 | 155900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240702 | 155800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20240702 | 155700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20240702 | 155600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20240702 | 155500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20240702 | 155400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20240702 | 155300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20240702 | 155200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20240702 | 155100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20240702 | 155000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20240702 | 154900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20240702 | 154800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20240702 | 154700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20240702 | 154600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240702 | 154500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20240702 | 154400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240702 | 154300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240702 | 154200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240702 | 154100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240702 | 154000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240702 | 153900 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240702 | 153800 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240702 | 153700 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20240702 | 153600 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 273 | 20240702 | 153500 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20240702 | 153400 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20240702 | 153300 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20240702 | 153200 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20240702 | 153100 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20240702 | 153000 | 9949542100 | 17500 | 17500 | 17500 | 17500 | 3032 |
| 279 | 20240702 | 152900 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20240702 | 152800 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20240702 | 152700 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20240702 | 152600 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20240702 | 152500 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20240702 | 152400 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20240702 | 152300 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20240702 | 152200 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20240702 | 152100 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20240702 | 152000 | 9896482100 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20240702 | 151900 | 9896482100 | 17550 | 17530 | 17550 | 17480 | 774 |
| 290 | 20240702 | 151800 | 9882922320 | 17530 | 17530 | 17530 | 17510 | 529 |
| 291 | 20240702 | 151700 | 9873655510 | 17530 | 17530 | 17530 | 17520 | 221 |
| 292 | 20240702 | 151600 | 9869781570 | 17530 | 17520 | 17540 | 17520 | 93 |
| 293 | 20240702 | 151500 | 9868152140 | 17520 | 17530 | 17550 | 17520 | 334 |
| 294 | 20240702 | 151400 | 9862298030 | 17550 | 17530 | 17550 | 17520 | 350 |
| 295 | 20240702 | 151300 | 9856160370 | 17540 | 17530 | 17550 | 17510 | 125 |
| 296 | 20240702 | 151200 | 9853968990 | 17520 | 17510 | 17560 | 17450 | 1031 |
| 297 | 20240702 | 151100 | 9835913370 | 17510 | 17510 | 17510 | 17450 | 897 |
| 298 | 20240702 | 151000 | 9820211920 | 17510 | 17510 | 17510 | 17420 | 7704 |
| 299 | 20240702 | 150900 | 9685875470 | 17510 | 17510 | 17510 | 17500 | 345 |
| 300 | 20240702 | 150800 | 9679836780 | 17500 | 17510 | 17510 | 17500 | 770 |
| 301 | 20240702 | 150700 | 9666357590 | 17530 | 17530 | 17530 | 17510 | 848 |
| 302 | 20240702 | 150600 | 9651504170 | 17530 | 17550 | 17550 | 17520 | 247 |
| 303 | 20240702 | 150500 | 9647171840 | 17550 | 17560 | 17580 | 17540 | 296 |
| 304 | 20240702 | 150400 | 9641974740 | 17560 | 17560 | 17590 | 17560 | 281 |
| 305 | 20240702 | 150300 | 9637039450 | 17560 | 17590 | 17600 | 17560 | 1504 |
| 306 | 20240702 | 150200 | 9610580100 | 17590 | 17560 | 17600 | 17560 | 1386 |
| 307 | 20240702 | 150100 | 9586211500 | 17560 | 17560 | 17560 | 17550 | 427 |
| 308 | 20240702 | 150000 | 9578713390 | 17550 | 17530 | 17550 | 17530 | 303 |
| 309 | 20240702 | 145900 | 9573398640 | 17520 | 17520 | 17520 | 17510 | 183 |
| 310 | 20240702 | 145800 | 9570192510 | 17520 | 17530 | 17570 | 17520 | 786 |
| 311 | 20240702 | 145700 | 9556408100 | 17530 | 17560 | 17560 | 17530 | 523 |
| 312 | 20240702 | 145600 | 9547226370 | 17560 | 17570 | 17580 | 17560 | 260 |
| 313 | 20240702 | 145500 | 9542657880 | 17570 | 17590 | 17600 | 17560 | 534 |
| 314 | 20240702 | 145400 | 9533276560 | 17570 | 17580 | 17600 | 17570 | 332 |
| 315 | 20240702 | 145300 | 9527441380 | 17570 | 17570 | 17570 | 17560 | 2583 |
| 316 | 20240702 | 145200 | 9482058100 | 17570 | 17590 | 17600 | 17550 | 1540 |
| 317 | 20240702 | 145100 | 9454981940 | 17590 | 17600 | 17600 | 17590 | 511 |
| 318 | 20240702 | 145000 | 9445992250 | 17600 | 17590 | 17600 | 17590 | 245 |
| 319 | 20240702 | 144900 | 9441682570 | 17580 | 17570 | 17580 | 17570 | 220 |
| 320 | 20240702 | 144800 | 9437815370 | 17570 | 17570 | 17570 | 17540 | 1157 |
| 321 | 20240702 | 144700 | 9417512540 | 17580 | 17580 | 17590 | 17560 | 335 |
| 322 | 20240702 | 144600 | 9411624980 | 17570 | 17560 | 17610 | 17560 | 2767 |
| 323 | 20240702 | 144500 | 9362949750 | 17560 | 17550 | 17560 | 17550 | 104 |
| 324 | 20240702 | 144400 | 9361123530 | 17560 | 17570 | 17570 | 17540 | 915 |
| 325 | 20240702 | 144300 | 9345057670 | 17570 | 17520 | 17590 | 17520 | 2807 |
| 326 | 20240702 | 144200 | 9295724660 | 17520 | 17500 | 17580 | 17500 | 543 |
| 327 | 20240702 | 144100 | 9286188420 | 17500 | 17600 | 17600 | 17490 | 1702 |
| 328 | 20240702 | 144000 | 9256342320 | 17600 | 17490 | 17610 | 17490 | 1730 |
| 329 | 20240702 | 143900 | 9225922260 | 17480 | 17450 | 17480 | 17440 | 725 |
| 330 | 20240702 | 143800 | 9213254510 | 17450 | 17480 | 17480 | 17450 | 722 |
| 331 | 20240702 | 143700 | 9200641830 | 17480 | 17470 | 17480 | 17460 | 289 |
| 332 | 20240702 | 143600 | 9195592750 | 17460 | 17510 | 17530 | 17430 | 617 |
| 333 | 20240702 | 143500 | 9184812160 | 17510 | 17530 | 17530 | 17500 | 1106 |
| 334 | 20240702 | 143400 | 9165438710 | 17540 | 17560 | 17560 | 17520 | 322 |
| 335 | 20240702 | 143300 | 9159790320 | 17570 | 17560 | 17590 | 17560 | 1981 |
| 336 | 20240702 | 143200 | 9124979480 | 17560 | 17550 | 17560 | 17530 | 1428 |
| 337 | 20240702 | 143100 | 9099914910 | 17550 | 17550 | 17550 | 17520 | 605 |
| 338 | 20240702 | 143000 | 9089299130 | 17530 | 17560 | 17560 | 17520 | 539 |
| 339 | 20240702 | 142900 | 9079845140 | 17560 | 17540 | 17560 | 17540 | 287 |
| 340 | 20240702 | 142800 | 9074808350 | 17560 | 17560 | 17560 | 17560 | 169 |
| 341 | 20240702 | 142700 | 9071840710 | 17550 | 17550 | 17550 | 17550 | 145 |
| 342 | 20240702 | 142600 | 9069295960 | 17550 | 17500 | 17550 | 17500 | 1361 |
| 343 | 20240702 | 142500 | 9045447830 | 17500 | 17470 | 17500 | 17470 | 342 |
| 344 | 20240702 | 142400 | 9039466490 | 17470 | 17470 | 17470 | 17470 | 113 |
| 345 | 20240702 | 142300 | 9037492380 | 17470 | 17500 | 17500 | 17460 | 695 |
| 346 | 20240702 | 142200 | 9025333510 | 17500 | 17500 | 17500 | 17450 | 1053 |
| 347 | 20240702 | 142100 | 9006916990 | 17500 | 17500 | 17500 | 17500 | 605 |
| 348 | 20240702 | 142000 | 8996329490 | 17500 | 17390 | 17570 | 17390 | 1910 |
| 349 | 20240702 | 141900 | 8962919870 | 17390 | 17470 | 17470 | 17390 | 1408 |
| 350 | 20240702 | 141800 | 8938370110 | 17500 | 17500 | 17500 | 17490 | 307 |
| 351 | 20240702 | 141700 | 8932997770 | 17470 | 17520 | 17560 | 17470 | 641 |
| 352 | 20240702 | 141600 | 8921787560 | 17530 | 17510 | 17530 | 17510 | 102 |
| 353 | 20240702 | 141500 | 8919999670 | 17560 | 17490 | 17560 | 17490 | 176 |
| 354 | 20240702 | 141400 | 8916912440 | 17480 | 17560 | 17600 | 17470 | 2571 |
| 355 | 20240702 | 141300 | 8871911180 | 17560 | 17590 | 17600 | 17550 | 2045 |
| 356 | 20240702 | 141200 | 8835928590 | 17590 | 17550 | 17590 | 17540 | 1004 |
| 357 | 20240702 | 141100 | 8818287040 | 17550 | 17520 | 17580 | 17520 | 792 |
| 358 | 20240702 | 141000 | 8804397520 | 17520 | 17540 | 17540 | 17510 | 1252 |
| 359 | 20240702 | 140900 | 8782466340 | 17550 | 17580 | 17580 | 17540 | 582 |
| 360 | 20240702 | 140800 | 8772250900 | 17580 | 17540 | 17580 | 17540 | 101 |
| 361 | 20240702 | 140700 | 8770475360 | 17510 | 17580 | 17580 | 17510 | 104 |
| 362 | 20240702 | 140600 | 8768647320 | 17580 | 17500 | 17600 | 17500 | 1476 |
| 363 | 20240702 | 140500 | 8742770460 | 17500 | 17500 | 17530 | 17500 | 635 |
| 364 | 20240702 | 140400 | 8731656790 | 17490 | 17590 | 17590 | 17490 | 970 |
| 365 | 20240702 | 140300 | 8714662290 | 17570 | 17600 | 17600 | 17570 | 303 |
| 366 | 20240702 | 140200 | 8709331470 | 17600 | 17580 | 17600 | 17560 | 1498 |
| 367 | 20240702 | 140100 | 8682996750 | 17580 | 17560 | 17590 | 17540 | 1060 |
| 368 | 20240702 | 140000 | 8664364200 | 17560 | 17560 | 17560 | 17560 | 11 |
| 369 | 20240702 | 135900 | 8664171040 | 17560 | 17490 | 17560 | 17490 | 1534 |
| 370 | 20240702 | 135800 | 8637246790 | 17530 | 17500 | 17530 | 17500 | 158 |
| 371 | 20240702 | 135700 | 8634478790 | 17490 | 17510 | 17510 | 17480 | 1066 |
| 372 | 20240702 | 135600 | 8615829700 | 17540 | 17540 | 17540 | 17510 | 456 |
| 373 | 20240702 | 135500 | 8607836970 | 17540 | 17590 | 17600 | 17530 | 398 |
| 374 | 20240702 | 135400 | 8600846650 | 17590 | 17580 | 17600 | 17580 | 261 |
| 375 | 20240702 | 135300 | 8596255660 | 17620 | 17600 | 17630 | 17600 | 1762 |
| 376 | 20240702 | 135200 | 8565209470 | 17600 | 17600 | 17620 | 17570 | 2342 |
| 377 | 20240702 | 135100 | 8523984110 | 17600 | 17580 | 17600 | 17560 | 735 |
| 378 | 20240702 | 135000 | 8511054480 | 17580 | 17530 | 17580 | 17530 | 362 |
| 379 | 20240702 | 134900 | 8504698160 | 17560 | 17550 | 17560 | 17540 | 632 |
| 380 | 20240702 | 134800 | 8493605590 | 17550 | 17610 | 17610 | 17550 | 1910 |
| 381 | 20240702 | 134700 | 8460050920 | 17610 | 17570 | 17630 | 17570 | 5135 |
| 382 | 20240702 | 134600 | 8369782390 | 17560 | 17520 | 17560 | 17520 | 4045 |
| 383 | 20240702 | 134500 | 8298755920 | 17510 | 17530 | 17530 | 17490 | 323 |
| 384 | 20240702 | 134400 | 8293100180 | 17500 | 17520 | 17540 | 17500 | 935 |
| 385 | 20240702 | 134300 | 8276708570 | 17520 | 17560 | 17570 | 17480 | 63 |
| 386 | 20240702 | 134200 | 8275604080 | 17570 | 17520 | 17570 | 17520 | 1107 |
| 387 | 20240702 | 134100 | 8256178100 | 17530 | 17430 | 17560 | 17430 | 663 |
| 388 | 20240702 | 134000 | 8244560580 | 17540 | 17430 | 17540 | 17430 | 830 |
| 389 | 20240702 | 133900 | 8230047520 | 17430 | 17550 | 17560 | 17430 | 2071 |
| 390 | 20240702 | 133800 | 8193720890 | 17550 | 17540 | 17550 | 17530 | 274 |
| 391 | 20240702 | 133700 | 8188915460 | 17560 | 17550 | 17560 | 17540 | 274 |
| 392 | 20240702 | 133600 | 8184106550 | 17560 | 17480 | 17560 | 17480 | 170 |
| 393 | 20240702 | 133500 | 8181126950 | 17480 | 17550 | 17550 | 17480 | 136 |
| 394 | 20240702 | 133400 | 8178742180 | 17510 | 17570 | 17570 | 17420 | 709 |
| 395 | 20240702 | 133300 | 8166329750 | 17580 | 17600 | 17600 | 17580 | 1673 |
| 396 | 20240702 | 133200 | 8136898160 | 17600 | 17500 | 17600 | 17480 | 9856 |
| 397 | 20240702 | 133100 | 7964201780 | 17500 | 17500 | 17500 | 17490 | 731 |
| 398 | 20240702 | 133000 | 7951410320 | 17500 | 17480 | 17500 | 17460 | 489 |
| 399 | 20240702 | 132900 | 7942862020 | 17480 | 17490 | 17490 | 17480 | 113 |
| 400 | 20240702 | 132800 | 7940885780 | 17480 | 17480 | 17490 | 17480 | 175 |
| 401 | 20240702 | 132700 | 7937826770 | 17470 | 17500 | 17500 | 17470 | 470 |
| 402 | 20240702 | 132600 | 7929609710 | 17500 | 17480 | 17500 | 17480 | 1469 |
| 403 | 20240702 | 132500 | 7903909240 | 17470 | 17470 | 17490 | 17460 | 518 |
| 404 | 20240702 | 132400 | 7894859420 | 17470 | 17490 | 17490 | 17470 | 504 |
| 405 | 20240702 | 132300 | 7886049750 | 17470 | 17490 | 17490 | 17470 | 678 |
| 406 | 20240702 | 132200 | 7874193300 | 17490 | 17470 | 17490 | 17470 | 1495 |
| 407 | 20240702 | 132100 | 7848059750 | 17470 | 17460 | 17470 | 17450 | 683 |
| 408 | 20240702 | 132000 | 7836136710 | 17460 | 17450 | 17460 | 17450 | 606 |
| 409 | 20240702 | 131900 | 7825561120 | 17420 | 17430 | 17460 | 17420 | 1919 |
| 410 | 20240702 | 131800 | 7792077280 | 17410 | 17430 | 17430 | 17410 | 407 |
| 411 | 20240702 | 131700 | 7784984210 | 17430 | 17390 | 17430 | 17380 | 309 |
| 412 | 20240702 | 131600 | 7779608660 | 17400 | 17410 | 17440 | 17400 | 604 |
| 413 | 20240702 | 131500 | 7769092760 | 17440 | 17440 | 17440 | 17440 | 0 |
| 414 | 20240702 | 131400 | 7769092760 | 17440 | 17430 | 17440 | 17400 | 298 |
| 415 | 20240702 | 131300 | 7763901310 | 17440 | 17420 | 17450 | 17420 | 1532 |
| 416 | 20240702 | 131200 | 7737189040 | 17420 | 17400 | 17430 | 17400 | 1004 |
| 417 | 20240702 | 131100 | 7719705220 | 17400 | 17380 | 17400 | 17380 | 1062 |
| 418 | 20240702 | 131000 | 7701235020 | 17380 | 17380 | 17390 | 17370 | 398 |
| 419 | 20240702 | 130900 | 7694317400 | 17380 | 17380 | 17380 | 17380 | 88 |
| 420 | 20240702 | 130800 | 7692787960 | 17380 | 17380 | 17380 | 17380 | 232 |
| 421 | 20240702 | 130700 | 7688755800 | 17380 | 17380 | 17380 | 17370 | 297 |
| 422 | 20240702 | 130600 | 7683595410 | 17340 | 17360 | 17400 | 17340 | 1373 |
| 423 | 20240702 | 130500 | 7659730550 | 17340 | 17330 | 17340 | 17330 | 217 |
| 424 | 20240702 | 130400 | 7655968940 | 17330 | 17330 | 17330 | 17330 | 382 |
| 425 | 20240702 | 130300 | 7649348880 | 17330 | 17330 | 17330 | 17330 | 300 |
| 426 | 20240702 | 130200 | 7644149880 | 17330 | 17260 | 17340 | 17260 | 1644 |
| 427 | 20240702 | 130100 | 7615713010 | 17260 | 17280 | 17280 | 17210 | 1570 |
| 428 | 20240702 | 130000 | 7588609260 | 17280 | 17310 | 17330 | 17280 | 345 |
| 429 | 20240702 | 125900 | 7582643120 | 17350 | 17360 | 17400 | 17260 | 1516 |
| 430 | 20240702 | 125800 | 7556303640 | 17360 | 17350 | 17360 | 17170 | 4354 |
| 431 | 20240702 | 125700 | 7481144380 | 17340 | 17370 | 17380 | 17340 | 201 |
| 432 | 20240702 | 125600 | 7477654080 | 17360 | 17370 | 17370 | 17350 | 186 |
| 433 | 20240702 | 125500 | 7474425320 | 17370 | 17360 | 17390 | 17360 | 131 |
| 434 | 20240702 | 125400 | 7472148070 | 17350 | 17440 | 17440 | 17350 | 1053 |
| 435 | 20240702 | 125300 | 7453842030 | 17400 | 17400 | 17440 | 17400 | 107 |
| 436 | 20240702 | 125200 | 7451979830 | 17460 | 17420 | 17460 | 17420 | 2802 |
| 437 | 20240702 | 125100 | 7403083350 | 17420 | 17420 | 17430 | 17370 | 427 |
| 438 | 20240702 | 125000 | 7395644610 | 17420 | 17360 | 17420 | 17350 | 860 |
| 439 | 20240702 | 124900 | 7380714560 | 17360 | 17400 | 17410 | 17360 | 387 |
| 440 | 20240702 | 124800 | 7373985410 | 17400 | 17400 | 17410 | 17400 | 260 |
| 441 | 20240702 | 124700 | 7369460410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 442 | 20240702 | 124600 | 7369460410 | 17440 | 17380 | 17450 | 17380 | 1473 |
| 443 | 20240702 | 124500 | 7343795130 | 17370 | 17360 | 17400 | 17360 | 2125 |
| 444 | 20240702 | 124400 | 7306891190 | 17360 | 17440 | 17440 | 17360 | 626 |
| 445 | 20240702 | 124300 | 7296006830 | 17440 | 17460 | 17460 | 17420 | 169 |
| 446 | 20240702 | 124200 | 7293057970 | 17460 | 17450 | 17480 | 17450 | 1178 |
| 447 | 20240702 | 124100 | 7272480660 | 17450 | 17390 | 17450 | 17390 | 1651 |
| 448 | 20240702 | 124000 | 7243734120 | 17390 | 17370 | 17390 | 17370 | 359 |
| 449 | 20240702 | 123900 | 7237491130 | 17390 | 17350 | 17390 | 17350 | 1573 |
| 450 | 20240702 | 123800 | 7210140470 | 17350 | 17390 | 17390 | 17350 | 1242 |
| 451 | 20240702 | 123700 | 7188577810 | 17390 | 17390 | 17390 | 17380 | 195 |
| 452 | 20240702 | 123600 | 7185186840 | 17390 | 17400 | 17400 | 17390 | 14 |
| 453 | 20240702 | 123500 | 7184943370 | 17350 | 17420 | 17420 | 17350 | 525 |
| 454 | 20240702 | 123400 | 7175818390 | 17410 | 17450 | 17470 | 17410 | 1682 |
| 455 | 20240702 | 123300 | 7146511890 | 17490 | 17490 | 17490 | 17490 | 100 |
| 456 | 20240702 | 123200 | 7144762890 | 17500 | 17490 | 17510 | 17490 | 2248 |
| 457 | 20240702 | 123100 | 7105431510 | 17490 | 17450 | 17490 | 17450 | 942 |
| 458 | 20240702 | 123000 | 7088962330 | 17450 | 17360 | 17450 | 17360 | 300 |
| 459 | 20240702 | 122900 | 7083738670 | 17350 | 17440 | 17440 | 17340 | 2174 |
| 460 | 20240702 | 122800 | 7045982630 | 17440 | 17450 | 17460 | 17440 | 187 |
| 461 | 20240702 | 122700 | 7042719530 | 17430 | 17480 | 17480 | 17430 | 351 |
| 462 | 20240702 | 122600 | 7036587680 | 17480 | 17420 | 17500 | 17420 | 1638 |
| 463 | 20240702 | 122500 | 7007970710 | 17420 | 17420 | 17420 | 17420 | 20 |
| 464 | 20240702 | 122400 | 7007622310 | 17420 | 17420 | 17420 | 17420 | 104 |
| 465 | 20240702 | 122300 | 7005810630 | 17420 | 17350 | 17440 | 17350 | 132 |
| 466 | 20240702 | 122200 | 7003510080 | 17340 | 17330 | 17500 | 17320 | 3113 |
| 467 | 20240702 | 122100 | 6949378170 | 17400 | 17360 | 17490 | 17330 | 862 |
| 468 | 20240702 | 122000 | 6934378700 | 17440 | 17400 | 17440 | 17360 | 2185 |
| 469 | 20240702 | 121900 | 6896420230 | 17400 | 17400 | 17520 | 17380 | 1521 |
| 470 | 20240702 | 121800 | 6869816530 | 17370 | 17380 | 17380 | 17360 | 203 |
| 471 | 20240702 | 121700 | 6866291880 | 17370 | 17490 | 17490 | 17370 | 687 |
| 472 | 20240702 | 121600 | 6854313920 | 17500 | 17530 | 17550 | 17500 | 442 |
| 473 | 20240702 | 121500 | 6846571740 | 17530 | 17540 | 17550 | 17530 | 548 |
| 474 | 20240702 | 121400 | 6836964650 | 17520 | 17480 | 17520 | 17480 | 108 |
| 475 | 20240702 | 121300 | 6835072530 | 17520 | 17490 | 17560 | 17490 | 2340 |
| 476 | 20240702 | 121200 | 6794102270 | 17490 | 17450 | 17490 | 17450 | 3396 |
| 477 | 20240702 | 121100 | 6734754210 | 17450 | 17440 | 17450 | 17440 | 1338 |
| 478 | 20240702 | 121000 | 6711418140 | 17440 | 17430 | 17440 | 17420 | 642 |
| 479 | 20240702 | 120900 | 6700226500 | 17430 | 17430 | 17430 | 17420 | 91 |
| 480 | 20240702 | 120800 | 6698640400 | 17420 | 17430 | 17440 | 17420 | 701 |
| 481 | 20240702 | 120700 | 6686421610 | 17440 | 17430 | 17440 | 17430 | 163 |
| 482 | 20240702 | 120600 | 6683579520 | 17430 | 17400 | 17440 | 17400 | 1507 |
| 483 | 20240702 | 120500 | 6657304470 | 17400 | 17400 | 17400 | 17400 | 354 |
| 484 | 20240702 | 120400 | 6651144870 | 17400 | 17460 | 17470 | 17400 | 1056 |
| 485 | 20240702 | 120300 | 6632733040 | 17460 | 17450 | 17460 | 17440 | 673 |
| 486 | 20240702 | 120200 | 6620988070 | 17450 | 17440 | 17450 | 17440 | 1004 |
| 487 | 20240702 | 120100 | 6603470350 | 17440 | 17420 | 17440 | 17410 | 838 |
| 488 | 20240702 | 120000 | 6588859300 | 17440 | 17440 | 17440 | 17420 | 312 |
| 489 | 20240702 | 115900 | 6583421180 | 17440 | 17420 | 17450 | 17420 | 1496 |
| 490 | 20240702 | 115800 | 6557335380 | 17410 | 17380 | 17410 | 17380 | 254 |
| 491 | 20240702 | 115700 | 6552914180 | 17380 | 17420 | 17420 | 17380 | 230 |
| 492 | 20240702 | 115600 | 6548910750 | 17420 | 17420 | 17420 | 17420 | 11 |
| 493 | 20240702 | 115500 | 6548719130 | 17420 | 17430 | 17430 | 17420 | 260 |
| 494 | 20240702 | 115400 | 6544188930 | 17440 | 17440 | 17440 | 17420 | 524 |
| 495 | 20240702 | 115300 | 6535054200 | 17440 | 17320 | 17440 | 17320 | 1184 |
| 496 | 20240702 | 115200 | 6514500110 | 17320 | 17340 | 17440 | 17310 | 3777 |
| 497 | 20240702 | 115100 | 6448932680 | 17350 | 17320 | 17350 | 17320 | 316 |
| 498 | 20240702 | 115000 | 6443453190 | 17340 | 17360 | 17360 | 17340 | 351 |
| 499 | 20240702 | 114900 | 6437364850 | 17350 | 17360 | 17360 | 17350 | 104 |
| 500 | 20240702 | 114800 | 6435559550 | 17380 | 17350 | 17380 | 17350 | 167 |
| 501 | 20240702 | 114700 | 6432658270 | 17380 | 17420 | 17420 | 17270 | 1795 |
| 502 | 20240702 | 114600 | 6401572590 | 17390 | 17430 | 17430 | 17390 | 235 |
| 503 | 20240702 | 114500 | 6397481360 | 17440 | 17390 | 17440 | 17390 | 1475 |
| 504 | 20240702 | 114400 | 6371774100 | 17390 | 17390 | 17390 | 17380 | 955 |
| 505 | 20240702 | 114300 | 6355166950 | 17390 | 17380 | 17390 | 17380 | 900 |
| 506 | 20240702 | 114200 | 6339519230 | 17380 | 17350 | 17380 | 17340 | 1411 |
| 507 | 20240702 | 114100 | 6315035320 | 17350 | 17300 | 17350 | 17300 | 989 |
| 508 | 20240702 | 114000 | 6297908380 | 17340 | 17340 | 17340 | 17300 | 914 |
| 509 | 20240702 | 113900 | 6282091280 | 17340 | 17300 | 17340 | 17300 | 1499 |
| 510 | 20240702 | 113800 | 6256104260 | 17300 | 17280 | 17320 | 17280 | 128 |
| 511 | 20240702 | 113700 | 6253889610 | 17230 | 17230 | 17230 | 17230 | 6 |
| 512 | 20240702 | 113600 | 6253786230 | 17290 | 17310 | 17310 | 17220 | 729 |
| 513 | 20240702 | 113500 | 6241205440 | 17310 | 17340 | 17340 | 17310 | 210 |
| 514 | 20240702 | 113400 | 6237566120 | 17340 | 17330 | 17340 | 17320 | 822 |
| 515 | 20240702 | 113300 | 6223320500 | 17330 | 17330 | 17330 | 17310 | 587 |
| 516 | 20240702 | 113200 | 6213147910 | 17330 | 17340 | 17350 | 17320 | 2082 |
| 517 | 20240702 | 113100 | 6177045170 | 17340 | 17330 | 17340 | 17310 | 473 |
| 518 | 20240702 | 113000 | 6168848310 | 17310 | 17310 | 17310 | 17310 | 13 |
| 519 | 20240702 | 112900 | 6168623280 | 17340 | 17340 | 17340 | 17310 | 611 |
| 520 | 20240702 | 112800 | 6158036710 | 17340 | 17340 | 17350 | 17340 | 299 |
| 521 | 20240702 | 112700 | 6152850610 | 17340 | 17330 | 17340 | 17320 | 246 |
| 522 | 20240702 | 112600 | 6148585660 | 17340 | 17340 | 17340 | 17340 | 100 |
| 523 | 20240702 | 112500 | 6146851660 | 17330 | 17320 | 17340 | 17290 | 2150 |
| 524 | 20240702 | 112400 | 6109609050 | 17280 | 17320 | 17320 | 17280 | 601 |
| 525 | 20240702 | 112300 | 6099200580 | 17320 | 17270 | 17320 | 17190 | 2061 |
| 526 | 20240702 | 112200 | 6063532890 | 17270 | 17240 | 17280 | 17190 | 955 |
| 527 | 20240702 | 112100 | 6047054080 | 17240 | 17210 | 17240 | 17190 | 453 |
| 528 | 20240702 | 112000 | 6039256340 | 17210 | 17240 | 17260 | 17190 | 415 |
| 529 | 20240702 | 111900 | 6032119220 | 17190 | 17190 | 17310 | 17180 | 1500 |
| 530 | 20240702 | 111800 | 6006186280 | 17170 | 17200 | 17200 | 17170 | 169 |
| 531 | 20240702 | 111700 | 6003281580 | 17230 | 17250 | 17250 | 17190 | 454 |
| 532 | 20240702 | 111600 | 5995461590 | 17250 | 17260 | 17270 | 17250 | 247 |
| 533 | 20240702 | 111500 | 5991197440 | 17270 | 17300 | 17300 | 17260 | 451 |
| 534 | 20240702 | 111400 | 5983401650 | 17300 | 17290 | 17300 | 17260 | 643 |
| 535 | 20240702 | 111300 | 5972280850 | 17290 | 17300 | 17300 | 17230 | 845 |
| 536 | 20240702 | 111200 | 5957667320 | 17300 | 17270 | 17300 | 17260 | 2414 |
| 537 | 20240702 | 111100 | 5915927680 | 17270 | 17230 | 17270 | 17230 | 699 |
| 538 | 20240702 | 111000 | 5903872690 | 17220 | 17220 | 17220 | 17220 | 82 |
| 539 | 20240702 | 110900 | 5902460650 | 17190 | 17220 | 17220 | 17190 | 422 |
| 540 | 20240702 | 110800 | 5895196680 | 17200 | 17240 | 17240 | 17200 | 179 |
| 541 | 20240702 | 110700 | 5892111150 | 17240 | 17260 | 17260 | 17240 | 502 |
| 542 | 20240702 | 110600 | 5883454700 | 17260 | 17280 | 17280 | 17260 | 210 |
| 543 | 20240702 | 110500 | 5879825960 | 17280 | 17210 | 17280 | 17210 | 3629 |
| 544 | 20240702 | 110400 | 5817287810 | 17210 | 17200 | 17210 | 17170 | 1981 |
| 545 | 20240702 | 110300 | 5783210140 | 17200 | 17190 | 17200 | 17190 | 835 |
| 546 | 20240702 | 110200 | 5768854150 | 17190 | 17200 | 17200 | 17160 | 654 |
| 547 | 20240702 | 110100 | 5757610230 | 17200 | 17180 | 17200 | 17180 | 363 |
| 548 | 20240702 | 110000 | 5751369200 | 17170 | 17100 | 17170 | 17100 | 106 |
| 549 | 20240702 | 105900 | 5749549600 | 17190 | 17160 | 17190 | 17160 | 1380 |
| 550 | 20240702 | 105800 | 5725828190 | 17120 | 17140 | 17160 | 17080 | 2910 |
| 551 | 20240702 | 105700 | 5676105740 | 17160 | 17120 | 17160 | 17120 | 291 |
| 552 | 20240702 | 105600 | 5671117830 | 17130 | 17190 | 17190 | 17130 | 1172 |
| 553 | 20240702 | 105500 | 5651016020 | 17130 | 17200 | 17200 | 17110 | 438 |
| 554 | 20240702 | 105400 | 5643489190 | 17200 | 17200 | 17200 | 17120 | 1048 |
| 555 | 20240702 | 105300 | 5625484760 | 17200 | 17190 | 17200 | 17190 | 1275 |
| 556 | 20240702 | 105200 | 5603559870 | 17190 | 17120 | 17190 | 17120 | 1799 |
| 557 | 20240702 | 105100 | 5572681840 | 17120 | 17080 | 17120 | 17080 | 381 |
| 558 | 20240702 | 105000 | 5566163100 | 17060 | 17110 | 17120 | 17060 | 304 |
| 559 | 20240702 | 104900 | 5560963550 | 17110 | 17050 | 17110 | 17040 | 619 |
| 560 | 20240702 | 104800 | 5550380600 | 17050 | 17070 | 17090 | 17050 | 810 |
| 561 | 20240702 | 104700 | 5536542820 | 17070 | 17040 | 17090 | 17010 | 141 |
| 562 | 20240702 | 104600 | 5534135790 | 17050 | 17090 | 17090 | 17050 | 782 |
| 563 | 20240702 | 104500 | 5520782730 | 17190 | 17140 | 17200 | 17140 | 1482 |
| 564 | 20240702 | 104400 | 5495327050 | 17150 | 17070 | 17150 | 17060 | 685 |
| 565 | 20240702 | 104300 | 5483617550 | 17070 | 17070 | 17090 | 17070 | 681 |
| 566 | 20240702 | 104200 | 5471991860 | 16990 | 17070 | 17080 | 16990 | 5325 |
| 567 | 20240702 | 104100 | 5381488830 | 17070 | 16950 | 17080 | 16940 | 567 |
| 568 | 20240702 | 104000 | 5371834780 | 16940 | 17050 | 17060 | 16940 | 532 |
| 569 | 20240702 | 103900 | 5362782780 | 16980 | 17000 | 17000 | 16980 | 369 |
| 570 | 20240702 | 103800 | 5356514070 | 16980 | 17010 | 17190 | 16920 | 1569 |
| 571 | 20240702 | 103700 | 5329695920 | 16920 | 17040 | 17060 | 16920 | 3437 |
| 572 | 20240702 | 103600 | 5271252550 | 17040 | 17090 | 17090 | 17040 | 634 |
| 573 | 20240702 | 103500 | 5260434740 | 17080 | 17110 | 17140 | 17060 | 891 |
| 574 | 20240702 | 103400 | 5245210570 | 17120 | 17200 | 17220 | 17120 | 1090 |
| 575 | 20240702 | 103300 | 5226489690 | 17200 | 17210 | 17220 | 17170 | 1232 |
| 576 | 20240702 | 103200 | 5205300530 | 17210 | 17190 | 17220 | 17190 | 2739 |
| 577 | 20240702 | 103100 | 5158165440 | 17190 | 17160 | 17220 | 17150 | 3578 |
| 578 | 20240702 | 103000 | 5096680550 | 17150 | 17150 | 17180 | 17130 | 1085 |
| 579 | 20240702 | 102900 | 5078065290 | 17150 | 17030 | 17150 | 17020 | 2840 |
| 580 | 20240702 | 102800 | 5029513480 | 17040 | 16990 | 17040 | 16990 | 4618 |
| 581 | 20240702 | 102700 | 4950969580 | 16990 | 16990 | 16990 | 16990 | 121 |
| 582 | 20240702 | 102600 | 4948913790 | 16990 | 16990 | 16990 | 16990 | 178 |
| 583 | 20240702 | 102500 | 4945889570 | 16990 | 16950 | 17010 | 16850 | 4831 |
| 584 | 20240702 | 102400 | 4864212930 | 16880 | 16880 | 16880 | 16880 | 0 |
| 585 | 20240702 | 102300 | 4864212930 | 16880 | 16900 | 16940 | 16870 | 44 |
| 586 | 20240702 | 102200 | 4863469600 | 16860 | 16870 | 16870 | 16860 | 270 |
| 587 | 20240702 | 102100 | 4858916930 | 16860 | 16960 | 16960 | 16860 | 1309 |
| 588 | 20240702 | 102000 | 4836786080 | 16910 | 16940 | 16940 | 16910 | 680 |
| 589 | 20240702 | 101900 | 4825273090 | 16940 | 17010 | 17010 | 16940 | 956 |
| 590 | 20240702 | 101800 | 4809019340 | 17010 | 16870 | 17010 | 16810 | 3855 |
| 591 | 20240702 | 101700 | 4743606200 | 16870 | 16790 | 16900 | 16780 | 899 |
| 592 | 20240702 | 101600 | 4728455410 | 16790 | 16800 | 16810 | 16780 | 3227 |
| 593 | 20240702 | 101500 | 4674265220 | 16800 | 16830 | 16890 | 16800 | 2362 |
| 594 | 20240702 | 101400 | 4634541840 | 16830 | 16860 | 16890 | 16830 | 147 |
| 595 | 20240702 | 101300 | 4632065460 | 16830 | 16830 | 16900 | 16830 | 120 |
| 596 | 20240702 | 101200 | 4630040570 | 16940 | 16850 | 16970 | 16830 | 1480 |
| 597 | 20240702 | 101100 | 4604988600 | 16830 | 16860 | 16860 | 16820 | 1347 |
| 598 | 20240702 | 101000 | 4582300000 | 16880 | 16880 | 16880 | 16850 | 498 |
| 599 | 20240702 | 100900 | 4573895170 | 16880 | 16940 | 16940 | 16850 | 5197 |
| 600 | 20240702 | 100800 | 4486173990 | 16880 | 16900 | 16900 | 16880 | 693 |
| 601 | 20240702 | 100700 | 4474464010 | 16960 | 16910 | 16990 | 16890 | 265 |
| 602 | 20240702 | 100600 | 4469984350 | 16910 | 17000 | 17010 | 16910 | 54 |
| 603 | 20240702 | 100500 | 4469066860 | 17000 | 16910 | 17010 | 16910 | 1404 |
| 604 | 20240702 | 100400 | 4445279110 | 16840 | 16870 | 16910 | 16830 | 1448 |
| 605 | 20240702 | 100300 | 4420892290 | 16870 | 16900 | 16900 | 16870 | 503 |
| 606 | 20240702 | 100200 | 4412403140 | 16880 | 16880 | 16880 | 16880 | 0 |
| 607 | 20240702 | 100100 | 4412403140 | 16880 | 17040 | 17040 | 16880 | 3660 |
| 608 | 20240702 | 100000 | 4350361700 | 17050 | 17060 | 17080 | 17000 | 129 |
| 609 | 20240702 | 095900 | 4348161430 | 17060 | 17100 | 17100 | 17060 | 451 |
| 610 | 20240702 | 095800 | 4340459730 | 17100 | 17050 | 17100 | 17050 | 1664 |
| 611 | 20240702 | 095700 | 4312021040 | 17050 | 16970 | 17050 | 16940 | 8891 |
| 612 | 20240702 | 095600 | 4160895790 | 16980 | 16990 | 16990 | 16940 | 154 |
| 613 | 20240702 | 095500 | 4158280330 | 16990 | 16970 | 16990 | 16920 | 1056 |
| 614 | 20240702 | 095400 | 4140344600 | 16900 | 16980 | 16980 | 16900 | 3670 |
| 615 | 20240702 | 095300 | 4078234770 | 16980 | 16980 | 16990 | 16970 | 1582 |
| 616 | 20240702 | 095200 | 4051366030 | 16980 | 16870 | 17000 | 16870 | 1397 |
| 617 | 20240702 | 095100 | 4027634210 | 16830 | 16950 | 16950 | 16830 | 5136 |
| 618 | 20240702 | 095000 | 3940829260 | 16950 | 16990 | 17000 | 16950 | 668 |
| 619 | 20240702 | 094900 | 3929483600 | 17000 | 17000 | 17000 | 16990 | 78 |
| 620 | 20240702 | 094800 | 3928157820 | 16990 | 17020 | 17030 | 16990 | 275 |
| 621 | 20240702 | 094700 | 3923479740 | 17030 | 16940 | 17040 | 16910 | 1533 |
| 622 | 20240702 | 094600 | 3897440370 | 16900 | 16900 | 16950 | 16900 | 819 |
| 623 | 20240702 | 094500 | 3883592930 | 16900 | 16770 | 16910 | 16770 | 6061 |
| 624 | 20240702 | 094400 | 3781533140 | 16760 | 16730 | 16760 | 16720 | 746 |
| 625 | 20240702 | 094300 | 3769046130 | 16730 | 16720 | 16740 | 16720 | 2500 |
| 626 | 20240702 | 094200 | 3727230600 | 16730 | 16750 | 16750 | 16720 | 974 |
| 627 | 20240702 | 094100 | 3710937530 | 16750 | 16780 | 16790 | 16750 | 1270 |
| 628 | 20240702 | 094000 | 3689645350 | 16780 | 16800 | 16800 | 16720 | 563 |
| 629 | 20240702 | 093900 | 3680206660 | 16710 | 16770 | 16770 | 16710 | 1211 |
| 630 | 20240702 | 093800 | 3659942820 | 16770 | 16740 | 16830 | 16700 | 11797 |
| 631 | 20240702 | 093700 | 3462416820 | 16740 | 16770 | 16770 | 16740 | 2498 |
| 632 | 20240702 | 093600 | 3420567080 | 16770 | 16760 | 16800 | 16750 | 936 |
| 633 | 20240702 | 093500 | 3404868500 | 16760 | 16780 | 16810 | 16760 | 3175 |
| 634 | 20240702 | 093400 | 3351604100 | 16780 | 16870 | 16870 | 16780 | 8741 |
| 635 | 20240702 | 093300 | 3204634230 | 16860 | 16840 | 16870 | 16830 | 2040 |
| 636 | 20240702 | 093200 | 3170286860 | 16840 | 16900 | 16910 | 16840 | 2987 |
| 637 | 20240702 | 093100 | 3119875190 | 16910 | 16900 | 16950 | 16900 | 3255 |
| 638 | 20240702 | 093000 | 3064805330 | 16890 | 16930 | 16930 | 16880 | 4353 |
| 639 | 20240702 | 092900 | 2991235000 | 16950 | 16960 | 16960 | 16940 | 361 |
| 640 | 20240702 | 092800 | 2985116590 | 16960 | 16880 | 16960 | 16850 | 6285 |
| 641 | 20240702 | 092700 | 2879059030 | 16880 | 16910 | 16910 | 16880 | 7651 |
| 642 | 20240702 | 092600 | 2749860340 | 16890 | 16980 | 17000 | 16890 | 14441 |
| 643 | 20240702 | 092500 | 2505341070 | 16980 | 17010 | 17100 | 16980 | 3631 |
| 644 | 20240702 | 092400 | 2443531840 | 17010 | 17000 | 17010 | 16970 | 2901 |
| 645 | 20240702 | 092300 | 2394221110 | 17000 | 17100 | 17100 | 16970 | 4512 |
| 646 | 20240702 | 092200 | 2317497920 | 17070 | 17090 | 17130 | 17020 | 13005 |
| 647 | 20240702 | 092100 | 2095401170 | 17090 | 17060 | 17130 | 17060 | 2435 |
| 648 | 20240702 | 092000 | 2053770630 | 17100 | 17160 | 17160 | 17040 | 3783 |
| 649 | 20240702 | 091900 | 1988989850 | 17160 | 17220 | 17240 | 17160 | 1894 |
| 650 | 20240702 | 091800 | 1956424310 | 17200 | 17240 | 17240 | 17200 | 1647 |
| 651 | 20240702 | 091700 | 1928062310 | 17230 | 17000 | 17240 | 16960 | 7057 |
| 652 | 20240702 | 091600 | 1807791950 | 16970 | 17060 | 17060 | 16960 | 11619 |
| 653 | 20240702 | 091500 | 1610214240 | 17080 | 17210 | 17230 | 17070 | 17627 |
| 654 | 20240702 | 091400 | 1308233430 | 17160 | 17270 | 17270 | 17160 | 9763 |
| 655 | 20240702 | 091300 | 1140445530 | 17230 | 17250 | 17270 | 17230 | 1698 |
| 656 | 20240702 | 091200 | 1111159150 | 17250 | 17440 | 17440 | 17220 | 10798 |
| 657 | 20240702 | 091100 | 924633870 | 17410 | 17440 | 17540 | 17410 | 1940 |
| 658 | 20240702 | 091000 | 890809450 | 17440 | 17480 | 17560 | 17440 | 3567 |
| 659 | 20240702 | 090900 | 828481070 | 17480 | 17580 | 17580 | 17480 | 3671 |
| 660 | 20240702 | 090800 | 764205930 | 17580 | 17590 | 17590 | 17510 | 3171 |
| 661 | 20240702 | 090700 | 708636830 | 17550 | 17610 | 17630 | 17470 | 4706 |
| 662 | 20240702 | 090600 | 626074610 | 17630 | 17680 | 17680 | 17610 | 1379 |
| 663 | 20240702 | 090500 | 601745970 | 17690 | 17730 | 17740 | 17690 | 1981 |
| 664 | 20240702 | 090400 | 566644030 | 17740 | 17800 | 17820 | 17730 | 1355 |
| 665 | 20240702 | 090300 | 542565400 | 17800 | 17830 | 17890 | 17800 | 1905 |
| 666 | 20240702 | 090200 | 508604100 | 17850 | 17930 | 17990 | 17850 | 18973 |
| 667 | 20240702 | 090100 | 169070800 | 18020 | 17990 | 18180 | 17940 | 5821 |
| 668 | 20240702 | 090000 | 64327570 | 18000 | 18000 | 18000 | 17980 | 3574 |