36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 3 | 20240703 | 200500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240703 | 200400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240703 | 200300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240703 | 200200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240703 | 200100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240703 | 200000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240703 | 195900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240703 | 195800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240703 | 195700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240703 | 195600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240703 | 195500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240703 | 195400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240703 | 195300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240703 | 195200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240703 | 195100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240703 | 195000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240703 | 194900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240703 | 194800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240703 | 194700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240703 | 194600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240703 | 194500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240703 | 194400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240703 | 194300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240703 | 194200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240703 | 194100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240703 | 194000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240703 | 193900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240703 | 193800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240703 | 193700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240703 | 193600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 33 | 20240703 | 193500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240703 | 193400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240703 | 193300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240703 | 193200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240703 | 193100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240703 | 193000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240703 | 192900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240703 | 192800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240703 | 192700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240703 | 192600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240703 | 192500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240703 | 192400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240703 | 192300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240703 | 192200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240703 | 192100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240703 | 192000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240703 | 191900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240703 | 191800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240703 | 191700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240703 | 191600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240703 | 191500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240703 | 191400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240703 | 191300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240703 | 191200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240703 | 191100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240703 | 191000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240703 | 190900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240703 | 190800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240703 | 190700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240703 | 190600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 63 | 20240703 | 190500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240703 | 190400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240703 | 190300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240703 | 190200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240703 | 190100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240703 | 190000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240703 | 185900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240703 | 185800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240703 | 185700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240703 | 185600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240703 | 185500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240703 | 185400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240703 | 185300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240703 | 185200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240703 | 185100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240703 | 185000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240703 | 184900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240703 | 184800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240703 | 184700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240703 | 184600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240703 | 184500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240703 | 184400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240703 | 184300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240703 | 184200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240703 | 184100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240703 | 184000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240703 | 183900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240703 | 183800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240703 | 183700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240703 | 183600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 93 | 20240703 | 183500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240703 | 183400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240703 | 183300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240703 | 183200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240703 | 183100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240703 | 183000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240703 | 182900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240703 | 182800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240703 | 182700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240703 | 182600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240703 | 182500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240703 | 182400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240703 | 182300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240703 | 182200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240703 | 182100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240703 | 182000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240703 | 181900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240703 | 181800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240703 | 181700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240703 | 181600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240703 | 181500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240703 | 181400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240703 | 181300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240703 | 181200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240703 | 181100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240703 | 181000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240703 | 180900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240703 | 180800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240703 | 180700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240703 | 180600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 123 | 20240703 | 180500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240703 | 180400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240703 | 180300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240703 | 180200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240703 | 180100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240703 | 180000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240703 | 175900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240703 | 175800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240703 | 175700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240703 | 175600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240703 | 175500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240703 | 175400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240703 | 175300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240703 | 175200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240703 | 175100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240703 | 175000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240703 | 174900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240703 | 174800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240703 | 174700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240703 | 174600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240703 | 174500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240703 | 174400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240703 | 174300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240703 | 174200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240703 | 174100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240703 | 174000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240703 | 173900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240703 | 173800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240703 | 173700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240703 | 173600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 153 | 20240703 | 173500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240703 | 173400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240703 | 173300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240703 | 173200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240703 | 173100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240703 | 173000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240703 | 172900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240703 | 172800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240703 | 172700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240703 | 172600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240703 | 172500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240703 | 172400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240703 | 172300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240703 | 172200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240703 | 172100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240703 | 172000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240703 | 171900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240703 | 171800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240703 | 171700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240703 | 171600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240703 | 171500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240703 | 171400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240703 | 171300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240703 | 171200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240703 | 171100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240703 | 171000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240703 | 170900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240703 | 170800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240703 | 170700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240703 | 170600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 183 | 20240703 | 170500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240703 | 170400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240703 | 170300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240703 | 170200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240703 | 170100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240703 | 170000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240703 | 165900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240703 | 165800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240703 | 165700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240703 | 165600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240703 | 165500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240703 | 165400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240703 | 165300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240703 | 165200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240703 | 165100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240703 | 165000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240703 | 164900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240703 | 164800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240703 | 164700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240703 | 164600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20240703 | 164500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20240703 | 164400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20240703 | 164300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20240703 | 164200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20240703 | 164100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20240703 | 164000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20240703 | 163900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20240703 | 163800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20240703 | 163700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20240703 | 163600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 213 | 20240703 | 163500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20240703 | 163400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20240703 | 163300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20240703 | 163200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20240703 | 163100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20240703 | 163000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20240703 | 162900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20240703 | 162800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20240703 | 162700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20240703 | 162600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20240703 | 162500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20240703 | 162400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20240703 | 162300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20240703 | 162200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20240703 | 162100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20240703 | 162000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20240703 | 161900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20240703 | 161800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20240703 | 161700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20240703 | 161600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20240703 | 161500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20240703 | 161400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20240703 | 161300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20240703 | 161200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20240703 | 161100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20240703 | 161000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20240703 | 160900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20240703 | 160800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20240703 | 160700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20240703 | 160600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 243 | 20240703 | 160500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20240703 | 160400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20240703 | 160300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20240703 | 160200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20240703 | 160100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20240703 | 160000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20240703 | 155900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20240703 | 155800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20240703 | 155700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20240703 | 155600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20240703 | 155500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20240703 | 155400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20240703 | 155300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20240703 | 155200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20240703 | 155100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20240703 | 155000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20240703 | 154900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20240703 | 154800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20240703 | 154700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20240703 | 154600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20240703 | 154500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20240703 | 154400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20240703 | 154300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20240703 | 154200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20240703 | 154100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20240703 | 154000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20240703 | 153900 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20240703 | 153800 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20240703 | 153700 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20240703 | 153600 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 273 | 20240703 | 153500 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20240703 | 153400 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20240703 | 153300 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20240703 | 153200 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20240703 | 153100 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20240703 | 153000 | 7925903060 | 16290 | 16290 | 16290 | 16290 | 23948 |
| 279 | 20240703 | 152900 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20240703 | 152800 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20240703 | 152700 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20240703 | 152600 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20240703 | 152500 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20240703 | 152400 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20240703 | 152300 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20240703 | 152200 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20240703 | 152100 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20240703 | 152000 | 7535790140 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20240703 | 151900 | 7535790140 | 16270 | 16250 | 16280 | 16240 | 1104 |
| 290 | 20240703 | 151800 | 7517830360 | 16250 | 16230 | 16260 | 16230 | 189 |
| 291 | 20240703 | 151700 | 7514761860 | 16230 | 16270 | 16290 | 16230 | 895 |
| 292 | 20240703 | 151600 | 7500218150 | 16280 | 16280 | 16290 | 16280 | 2361 |
| 293 | 20240703 | 151500 | 7461775310 | 16280 | 16220 | 16280 | 16220 | 993 |
| 294 | 20240703 | 151400 | 7445645370 | 16220 | 16210 | 16220 | 16210 | 301 |
| 295 | 20240703 | 151300 | 7440765490 | 16210 | 16140 | 16210 | 16140 | 906 |
| 296 | 20240703 | 151200 | 7426116980 | 16150 | 16120 | 16150 | 16120 | 1626 |
| 297 | 20240703 | 151100 | 7399870550 | 16120 | 16130 | 16130 | 16120 | 1438 |
| 298 | 20240703 | 151000 | 7376684830 | 16140 | 16140 | 16140 | 16140 | 476 |
| 299 | 20240703 | 150900 | 7369002190 | 16140 | 16110 | 16140 | 16110 | 3944 |
| 300 | 20240703 | 150800 | 7305411320 | 16110 | 16130 | 16130 | 16110 | 3795 |
| 301 | 20240703 | 150700 | 7244242880 | 16120 | 16140 | 16140 | 16120 | 1323 |
| 302 | 20240703 | 150600 | 7222900230 | 16140 | 16150 | 16150 | 16140 | 903 |
| 303 | 20240703 | 150500 | 7208324200 | 16140 | 16160 | 16160 | 16140 | 1577 |
| 304 | 20240703 | 150400 | 7182855280 | 16160 | 16160 | 16160 | 16160 | 152 |
| 305 | 20240703 | 150300 | 7180398960 | 16160 | 16160 | 16160 | 16150 | 95 |
| 306 | 20240703 | 150200 | 7178863880 | 16160 | 16150 | 16160 | 16150 | 1043 |
| 307 | 20240703 | 150100 | 7162018550 | 16160 | 16160 | 16160 | 16160 | 719 |
| 308 | 20240703 | 150000 | 7150399510 | 16160 | 16180 | 16180 | 16160 | 355 |
| 309 | 20240703 | 145900 | 7144660200 | 16190 | 16190 | 16190 | 16190 | 136 |
| 310 | 20240703 | 145800 | 7142458360 | 16190 | 16200 | 16200 | 16190 | 383 |
| 311 | 20240703 | 145700 | 7136254360 | 16210 | 16190 | 16210 | 16190 | 694 |
| 312 | 20240703 | 145600 | 7125012450 | 16190 | 16190 | 16200 | 16190 | 743 |
| 313 | 20240703 | 145500 | 7112981760 | 16190 | 16200 | 16200 | 16170 | 2312 |
| 314 | 20240703 | 145400 | 7075568390 | 16220 | 16230 | 16230 | 16210 | 301 |
| 315 | 20240703 | 145300 | 7070688100 | 16240 | 16240 | 16240 | 16220 | 143 |
| 316 | 20240703 | 145200 | 7068367870 | 16270 | 16260 | 16270 | 16240 | 1506 |
| 317 | 20240703 | 145100 | 7043889530 | 16270 | 16270 | 16270 | 16260 | 1261 |
| 318 | 20240703 | 145000 | 7023373110 | 16270 | 16270 | 16270 | 16240 | 1201 |
| 319 | 20240703 | 144900 | 7003854610 | 16260 | 16280 | 16280 | 16260 | 4516 |
| 320 | 20240703 | 144800 | 6930334920 | 16280 | 16200 | 16280 | 16200 | 1572 |
| 321 | 20240703 | 144700 | 6904816470 | 16200 | 16140 | 16200 | 16140 | 2618 |
| 322 | 20240703 | 144600 | 6862485290 | 16130 | 16140 | 16140 | 16130 | 888 |
| 323 | 20240703 | 144500 | 6848161250 | 16130 | 16140 | 16150 | 16130 | 4572 |
| 324 | 20240703 | 144400 | 6774398500 | 16150 | 16160 | 16160 | 16140 | 5324 |
| 325 | 20240703 | 144300 | 6688438550 | 16160 | 16170 | 16170 | 16150 | 3291 |
| 326 | 20240703 | 144200 | 6635270130 | 16170 | 16180 | 16180 | 16170 | 1264 |
| 327 | 20240703 | 144100 | 6614827370 | 16180 | 16180 | 16180 | 16170 | 1017 |
| 328 | 20240703 | 144000 | 6598372400 | 16180 | 16190 | 16190 | 16180 | 395 |
| 329 | 20240703 | 143900 | 6591981290 | 16190 | 16190 | 16190 | 16180 | 314 |
| 330 | 20240703 | 143800 | 6586897930 | 16190 | 16190 | 16190 | 16190 | 366 |
| 331 | 20240703 | 143700 | 6580972390 | 16190 | 16160 | 16200 | 16160 | 453 |
| 332 | 20240703 | 143600 | 6573642290 | 16150 | 16160 | 16160 | 16150 | 5058 |
| 333 | 20240703 | 143500 | 6491908150 | 16160 | 16240 | 16240 | 16160 | 15012 |
| 334 | 20240703 | 143400 | 6248879810 | 16240 | 16260 | 16260 | 16240 | 1338 |
| 335 | 20240703 | 143300 | 6227140100 | 16260 | 16260 | 16260 | 16260 | 1 |
| 336 | 20240703 | 143200 | 6227123840 | 16260 | 16280 | 16280 | 16260 | 324 |
| 337 | 20240703 | 143100 | 6221851780 | 16270 | 16280 | 16280 | 16260 | 192 |
| 338 | 20240703 | 143000 | 6218727540 | 16280 | 16280 | 16280 | 16260 | 200 |
| 339 | 20240703 | 142900 | 6215471680 | 16260 | 16260 | 16260 | 16250 | 312 |
| 340 | 20240703 | 142800 | 6210400110 | 16270 | 16250 | 16280 | 16250 | 1035 |
| 341 | 20240703 | 142700 | 6193578320 | 16250 | 16260 | 16260 | 16250 | 1375 |
| 342 | 20240703 | 142600 | 6171234510 | 16280 | 16280 | 16280 | 16250 | 586 |
| 343 | 20240703 | 142500 | 6161708990 | 16250 | 16240 | 16250 | 16240 | 902 |
| 344 | 20240703 | 142400 | 6147052580 | 16240 | 16230 | 16240 | 16230 | 64 |
| 345 | 20240703 | 142300 | 6146013270 | 16230 | 16220 | 16230 | 16220 | 445 |
| 346 | 20240703 | 142200 | 6138793040 | 16230 | 16240 | 16240 | 16230 | 805 |
| 347 | 20240703 | 142100 | 6125727520 | 16240 | 16230 | 16240 | 16230 | 239 |
| 348 | 20240703 | 142000 | 6121847400 | 16230 | 16220 | 16230 | 16220 | 228 |
| 349 | 20240703 | 141900 | 6118147960 | 16220 | 16240 | 16240 | 16220 | 579 |
| 350 | 20240703 | 141800 | 6108748670 | 16220 | 16220 | 16220 | 16220 | 124 |
| 351 | 20240703 | 141700 | 6106737390 | 16220 | 16270 | 16290 | 16220 | 1714 |
| 352 | 20240703 | 141600 | 6078903230 | 16280 | 16290 | 16290 | 16280 | 89 |
| 353 | 20240703 | 141500 | 6077454140 | 16290 | 16290 | 16290 | 16270 | 447 |
| 354 | 20240703 | 141400 | 6070178900 | 16280 | 16300 | 16300 | 16280 | 411 |
| 355 | 20240703 | 141300 | 6063486960 | 16300 | 16290 | 16300 | 16290 | 187 |
| 356 | 20240703 | 141200 | 6060440330 | 16300 | 16300 | 16300 | 16290 | 203 |
| 357 | 20240703 | 141100 | 6057131450 | 16300 | 16290 | 16300 | 16280 | 185 |
| 358 | 20240703 | 141000 | 6054117530 | 16300 | 16300 | 16300 | 16290 | 109 |
| 359 | 20240703 | 140900 | 6052341240 | 16290 | 16290 | 16300 | 16280 | 1488 |
| 360 | 20240703 | 140800 | 6028105470 | 16300 | 16300 | 16340 | 16300 | 142 |
| 361 | 20240703 | 140700 | 6025788470 | 16300 | 16340 | 16340 | 16280 | 1286 |
| 362 | 20240703 | 140600 | 6004847620 | 16340 | 16340 | 16340 | 16340 | 111 |
| 363 | 20240703 | 140500 | 6003033880 | 16340 | 16340 | 16340 | 16280 | 2136 |
| 364 | 20240703 | 140400 | 5968177620 | 16350 | 16350 | 16380 | 16350 | 167 |
| 365 | 20240703 | 140300 | 5965446870 | 16380 | 16360 | 16380 | 16350 | 173 |
| 366 | 20240703 | 140200 | 5962615290 | 16380 | 16370 | 16380 | 16330 | 1370 |
| 367 | 20240703 | 140100 | 5940220340 | 16370 | 16400 | 16400 | 16370 | 221 |
| 368 | 20240703 | 140000 | 5936597940 | 16400 | 16390 | 16400 | 16370 | 650 |
| 369 | 20240703 | 135900 | 5925952380 | 16400 | 16400 | 16410 | 16380 | 612 |
| 370 | 20240703 | 135800 | 5915921500 | 16410 | 16410 | 16410 | 16400 | 214 |
| 371 | 20240703 | 135700 | 5912411310 | 16410 | 16410 | 16410 | 16410 | 95 |
| 372 | 20240703 | 135600 | 5910852360 | 16410 | 16410 | 16410 | 16370 | 462 |
| 373 | 20240703 | 135500 | 5903288300 | 16380 | 16400 | 16410 | 16360 | 446 |
| 374 | 20240703 | 135400 | 5895979570 | 16380 | 16380 | 16400 | 16370 | 120 |
| 375 | 20240703 | 135300 | 5894014410 | 16400 | 16390 | 16400 | 16390 | 22 |
| 376 | 20240703 | 135200 | 5893653820 | 16390 | 16380 | 16400 | 16350 | 1252 |
| 377 | 20240703 | 135100 | 5873176880 | 16350 | 16390 | 16390 | 16350 | 483 |
| 378 | 20240703 | 135000 | 5865277830 | 16420 | 16420 | 16420 | 16420 | 70 |
| 379 | 20240703 | 134900 | 5864128430 | 16390 | 16390 | 16430 | 16350 | 2663 |
| 380 | 20240703 | 134800 | 5820562980 | 16440 | 16330 | 16440 | 16330 | 2629 |
| 381 | 20240703 | 134700 | 5777520630 | 16320 | 16330 | 16330 | 16320 | 66 |
| 382 | 20240703 | 134600 | 5776443420 | 16330 | 16360 | 16370 | 16330 | 727 |
| 383 | 20240703 | 134500 | 5764558090 | 16370 | 16350 | 16370 | 16350 | 1440 |
| 384 | 20240703 | 134400 | 5740992770 | 16330 | 16320 | 16350 | 16320 | 685 |
| 385 | 20240703 | 134300 | 5729810500 | 16320 | 16260 | 16320 | 16260 | 1950 |
| 386 | 20240703 | 134200 | 5698080290 | 16260 | 16250 | 16260 | 16250 | 376 |
| 387 | 20240703 | 134100 | 5691970230 | 16250 | 16260 | 16260 | 16240 | 767 |
| 388 | 20240703 | 134000 | 5679507300 | 16270 | 16290 | 16290 | 16270 | 120 |
| 389 | 20240703 | 133900 | 5677554480 | 16290 | 16320 | 16320 | 16280 | 228 |
| 390 | 20240703 | 133800 | 5673838530 | 16310 | 16240 | 16310 | 16230 | 2081 |
| 391 | 20240703 | 133700 | 5639996420 | 16240 | 16230 | 16250 | 16230 | 989 |
| 392 | 20240703 | 133600 | 5623938210 | 16230 | 16260 | 16260 | 16230 | 205 |
| 393 | 20240703 | 133500 | 5620608930 | 16250 | 16220 | 16250 | 16210 | 1329 |
| 394 | 20240703 | 133400 | 5599031030 | 16220 | 16200 | 16230 | 16200 | 112 |
| 395 | 20240703 | 133300 | 5597214790 | 16180 | 16280 | 16280 | 16180 | 9516 |
| 396 | 20240703 | 133200 | 5442853370 | 16280 | 16300 | 16300 | 16260 | 2325 |
| 397 | 20240703 | 133100 | 5404999740 | 16300 | 16340 | 16340 | 16300 | 804 |
| 398 | 20240703 | 133000 | 5391884830 | 16340 | 16340 | 16340 | 16340 | 96 |
| 399 | 20240703 | 132900 | 5390316190 | 16340 | 16340 | 16350 | 16340 | 823 |
| 400 | 20240703 | 132800 | 5376867020 | 16340 | 16310 | 16340 | 16310 | 1048 |
| 401 | 20240703 | 132700 | 5359756800 | 16310 | 16280 | 16310 | 16280 | 524 |
| 402 | 20240703 | 132600 | 5351215300 | 16280 | 16330 | 16330 | 16280 | 3100 |
| 403 | 20240703 | 132500 | 5300731380 | 16290 | 16310 | 16310 | 16290 | 135 |
| 404 | 20240703 | 132400 | 5298530190 | 16300 | 16320 | 16320 | 16300 | 152 |
| 405 | 20240703 | 132300 | 5296051500 | 16250 | 16280 | 16280 | 16220 | 5818 |
| 406 | 20240703 | 132200 | 5201507700 | 16260 | 16340 | 16340 | 16250 | 7588 |
| 407 | 20240703 | 132100 | 5077888350 | 16340 | 16340 | 16340 | 16340 | 633 |
| 408 | 20240703 | 132000 | 5067545130 | 16340 | 16370 | 16370 | 16330 | 3098 |
| 409 | 20240703 | 131900 | 5016861200 | 16370 | 16450 | 16450 | 16370 | 9999 |
| 410 | 20240703 | 131800 | 4852899220 | 16450 | 16450 | 16460 | 16450 | 85 |
| 411 | 20240703 | 131700 | 4851500870 | 16440 | 16460 | 16500 | 16440 | 887 |
| 412 | 20240703 | 131600 | 4836914470 | 16450 | 16500 | 16500 | 16420 | 18079 |
| 413 | 20240703 | 131500 | 4539229840 | 16500 | 16500 | 16500 | 16490 | 220 |
| 414 | 20240703 | 131400 | 4535599870 | 16500 | 16520 | 16530 | 16500 | 1603 |
| 415 | 20240703 | 131300 | 4509139580 | 16520 | 16530 | 16530 | 16520 | 305 |
| 416 | 20240703 | 131200 | 4504100910 | 16520 | 16540 | 16540 | 16520 | 367 |
| 417 | 20240703 | 131100 | 4498032830 | 16540 | 16540 | 16550 | 16530 | 429 |
| 418 | 20240703 | 131000 | 4490937630 | 16550 | 16540 | 16550 | 16540 | 114 |
| 419 | 20240703 | 130900 | 4489051360 | 16550 | 16550 | 16550 | 16540 | 141 |
| 420 | 20240703 | 130800 | 4486717940 | 16550 | 16550 | 16550 | 16550 | 195 |
| 421 | 20240703 | 130700 | 4483490690 | 16550 | 16550 | 16550 | 16550 | 30 |
| 422 | 20240703 | 130600 | 4482994190 | 16550 | 16550 | 16550 | 16540 | 401 |
| 423 | 20240703 | 130500 | 4476357650 | 16550 | 16550 | 16550 | 16540 | 1834 |
| 424 | 20240703 | 130400 | 4446005230 | 16540 | 16550 | 16550 | 16540 | 78 |
| 425 | 20240703 | 130300 | 4444714340 | 16550 | 16550 | 16580 | 16530 | 511 |
| 426 | 20240703 | 130200 | 4436264830 | 16550 | 16540 | 16550 | 16540 | 539 |
| 427 | 20240703 | 130100 | 4427349200 | 16540 | 16540 | 16540 | 16530 | 648 |
| 428 | 20240703 | 130000 | 4416631780 | 16540 | 16540 | 16540 | 16540 | 500 |
| 429 | 20240703 | 125900 | 4408361780 | 16540 | 16520 | 16540 | 16520 | 112 |
| 430 | 20240703 | 125800 | 4406510040 | 16510 | 16500 | 16520 | 16490 | 228 |
| 431 | 20240703 | 125700 | 4402746360 | 16500 | 16520 | 16520 | 16490 | 303 |
| 432 | 20240703 | 125600 | 4397746380 | 16500 | 16530 | 16530 | 16500 | 1193 |
| 433 | 20240703 | 125500 | 4378059090 | 16520 | 16540 | 16540 | 16520 | 129 |
| 434 | 20240703 | 125400 | 4375926710 | 16530 | 16540 | 16540 | 16530 | 108 |
| 435 | 20240703 | 125300 | 4374141210 | 16540 | 16540 | 16540 | 16540 | 9 |
| 436 | 20240703 | 125200 | 4373992350 | 16530 | 16540 | 16550 | 16530 | 131 |
| 437 | 20240703 | 125100 | 4371825650 | 16540 | 16540 | 16540 | 16520 | 104 |
| 438 | 20240703 | 125000 | 4370106540 | 16540 | 16540 | 16550 | 16530 | 221 |
| 439 | 20240703 | 124900 | 4366451090 | 16540 | 16560 | 16560 | 16540 | 116 |
| 440 | 20240703 | 124800 | 4364531570 | 16570 | 16600 | 16600 | 16570 | 73 |
| 441 | 20240703 | 124700 | 4363320160 | 16600 | 16560 | 16600 | 16560 | 60 |
| 442 | 20240703 | 124600 | 4362325000 | 16560 | 16600 | 16600 | 16560 | 161 |
| 443 | 20240703 | 124500 | 4359656440 | 16560 | 16560 | 16560 | 16560 | 0 |
| 444 | 20240703 | 124400 | 4359656440 | 16560 | 16540 | 16560 | 16540 | 60 |
| 445 | 20240703 | 124300 | 4358663280 | 16540 | 16560 | 16590 | 16540 | 371 |
| 446 | 20240703 | 124200 | 4352522910 | 16590 | 16600 | 16600 | 16590 | 37 |
| 447 | 20240703 | 124100 | 4351908890 | 16600 | 16500 | 16600 | 16500 | 398 |
| 448 | 20240703 | 124000 | 4345328880 | 16500 | 16500 | 16530 | 16490 | 2629 |
| 449 | 20240703 | 123900 | 4301934530 | 16480 | 16480 | 16510 | 16470 | 182 |
| 450 | 20240703 | 123800 | 4298934070 | 16470 | 16460 | 16500 | 16460 | 340 |
| 451 | 20240703 | 123700 | 4293336030 | 16460 | 16480 | 16480 | 16460 | 361 |
| 452 | 20240703 | 123600 | 4287388040 | 16460 | 16470 | 16480 | 16460 | 1775 |
| 453 | 20240703 | 123500 | 4258153020 | 16470 | 16480 | 16500 | 16470 | 1341 |
| 454 | 20240703 | 123400 | 4236049570 | 16480 | 16490 | 16490 | 16480 | 213 |
| 455 | 20240703 | 123300 | 4232538280 | 16480 | 16520 | 16530 | 16480 | 6897 |
| 456 | 20240703 | 123200 | 4118724260 | 16520 | 16520 | 16530 | 16520 | 399 |
| 457 | 20240703 | 123100 | 4112130680 | 16520 | 16530 | 16540 | 16520 | 1031 |
| 458 | 20240703 | 123000 | 4095087930 | 16540 | 16540 | 16550 | 16530 | 501 |
| 459 | 20240703 | 122900 | 4086801190 | 16530 | 16530 | 16540 | 16530 | 32 |
| 460 | 20240703 | 122800 | 4086272170 | 16530 | 16530 | 16540 | 16530 | 427 |
| 461 | 20240703 | 122700 | 4079212520 | 16540 | 16540 | 16540 | 16520 | 984 |
| 462 | 20240703 | 122600 | 4062944640 | 16530 | 16570 | 16570 | 16530 | 1754 |
| 463 | 20240703 | 122500 | 4033921110 | 16570 | 16590 | 16590 | 16570 | 218 |
| 464 | 20240703 | 122400 | 4030308130 | 16590 | 16580 | 16590 | 16580 | 8 |
| 465 | 20240703 | 122300 | 4030175480 | 16600 | 16590 | 16600 | 16560 | 1224 |
| 466 | 20240703 | 122200 | 4009900610 | 16580 | 16610 | 16610 | 16580 | 653 |
| 467 | 20240703 | 122100 | 3999069530 | 16610 | 16600 | 16610 | 16600 | 262 |
| 468 | 20240703 | 122000 | 3994719500 | 16610 | 16610 | 16610 | 16610 | 73 |
| 469 | 20240703 | 121900 | 3993506970 | 16610 | 16610 | 16610 | 16610 | 94 |
| 470 | 20240703 | 121800 | 3991945630 | 16600 | 16600 | 16600 | 16590 | 496 |
| 471 | 20240703 | 121700 | 3983712040 | 16600 | 16620 | 16630 | 16600 | 443 |
| 472 | 20240703 | 121600 | 3976352870 | 16620 | 16630 | 16630 | 16620 | 35 |
| 473 | 20240703 | 121500 | 3975771140 | 16620 | 16630 | 16630 | 16620 | 197 |
| 474 | 20240703 | 121400 | 3972496280 | 16630 | 16600 | 16630 | 16600 | 428 |
| 475 | 20240703 | 121300 | 3965381820 | 16630 | 16630 | 16640 | 16570 | 2068 |
| 476 | 20240703 | 121200 | 3931098870 | 16640 | 16630 | 16640 | 16630 | 390 |
| 477 | 20240703 | 121100 | 3924612350 | 16640 | 16630 | 16640 | 16630 | 29 |
| 478 | 20240703 | 121000 | 3924129970 | 16630 | 16620 | 16640 | 16620 | 135 |
| 479 | 20240703 | 120900 | 3921884140 | 16620 | 16630 | 16630 | 16620 | 167 |
| 480 | 20240703 | 120800 | 3919107000 | 16630 | 16630 | 16630 | 16610 | 583 |
| 481 | 20240703 | 120700 | 3909419410 | 16620 | 16620 | 16630 | 16620 | 44 |
| 482 | 20240703 | 120600 | 3908687720 | 16640 | 16650 | 16650 | 16630 | 307 |
| 483 | 20240703 | 120500 | 3903579810 | 16650 | 16630 | 16650 | 16630 | 70 |
| 484 | 20240703 | 120400 | 3902415610 | 16640 | 16640 | 16640 | 16630 | 105 |
| 485 | 20240703 | 120300 | 3900668450 | 16640 | 16650 | 16650 | 16640 | 160 |
| 486 | 20240703 | 120200 | 3898005600 | 16650 | 16650 | 16650 | 16650 | 181 |
| 487 | 20240703 | 120100 | 3894991950 | 16650 | 16660 | 16660 | 16650 | 122 |
| 488 | 20240703 | 120000 | 3892960050 | 16650 | 16660 | 16660 | 16650 | 204 |
| 489 | 20240703 | 115900 | 3889562930 | 16650 | 16650 | 16650 | 16650 | 191 |
| 490 | 20240703 | 115800 | 3886382780 | 16590 | 16640 | 16640 | 16590 | 1161 |
| 491 | 20240703 | 115700 | 3867113600 | 16650 | 16640 | 16660 | 16640 | 68 |
| 492 | 20240703 | 115600 | 3865980820 | 16640 | 16670 | 16670 | 16640 | 1001 |
| 493 | 20240703 | 115500 | 3849311590 | 16670 | 16660 | 16670 | 16660 | 134 |
| 494 | 20240703 | 115400 | 3847078280 | 16660 | 16650 | 16660 | 16650 | 123 |
| 495 | 20240703 | 115300 | 3845029300 | 16650 | 16650 | 16670 | 16650 | 59 |
| 496 | 20240703 | 115200 | 3844046850 | 16670 | 16640 | 16670 | 16640 | 78 |
| 497 | 20240703 | 115100 | 3842747130 | 16630 | 16650 | 16650 | 16630 | 150 |
| 498 | 20240703 | 115000 | 3840250630 | 16670 | 16660 | 16700 | 16590 | 2200 |
| 499 | 20240703 | 114900 | 3803708460 | 16660 | 16660 | 16660 | 16650 | 15 |
| 500 | 20240703 | 114800 | 3803458630 | 16650 | 16700 | 16700 | 16650 | 110 |
| 501 | 20240703 | 114700 | 3801624130 | 16650 | 16660 | 16660 | 16650 | 154 |
| 502 | 20240703 | 114600 | 3799059020 | 16650 | 16650 | 16660 | 16650 | 124 |
| 503 | 20240703 | 114500 | 3796993510 | 16660 | 16660 | 16660 | 16660 | 105 |
| 504 | 20240703 | 114400 | 3795244210 | 16660 | 16700 | 16700 | 16660 | 684 |
| 505 | 20240703 | 114300 | 3783842180 | 16700 | 16710 | 16710 | 16670 | 405 |
| 506 | 20240703 | 114200 | 3777082550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 507 | 20240703 | 114100 | 3777082550 | 16730 | 16730 | 16730 | 16690 | 276 |
| 508 | 20240703 | 114000 | 3772471260 | 16700 | 16730 | 16730 | 16700 | 426 |
| 509 | 20240703 | 113900 | 3765347880 | 16740 | 16740 | 16740 | 16730 | 160 |
| 510 | 20240703 | 113800 | 3762671000 | 16740 | 16740 | 16750 | 16730 | 80 |
| 511 | 20240703 | 113700 | 3761331610 | 16750 | 16750 | 16750 | 16740 | 204 |
| 512 | 20240703 | 113600 | 3757915270 | 16750 | 16750 | 16750 | 16730 | 103 |
| 513 | 20240703 | 113500 | 3756190820 | 16750 | 16680 | 16750 | 16680 | 1495 |
| 514 | 20240703 | 113400 | 3731236080 | 16680 | 16680 | 16680 | 16680 | 4 |
| 515 | 20240703 | 113300 | 3731169360 | 16680 | 16680 | 16690 | 16680 | 415 |
| 516 | 20240703 | 113200 | 3724246540 | 16680 | 16640 | 16690 | 16640 | 99 |
| 517 | 20240703 | 113100 | 3722594520 | 16680 | 16640 | 16680 | 16620 | 956 |
| 518 | 20240703 | 113000 | 3706683650 | 16640 | 16610 | 16640 | 16600 | 430 |
| 519 | 20240703 | 112900 | 3699542850 | 16600 | 16600 | 16600 | 16600 | 1 |
| 520 | 20240703 | 112800 | 3699526250 | 16570 | 16610 | 16620 | 16570 | 1239 |
| 521 | 20240703 | 112700 | 3678980980 | 16610 | 16610 | 16610 | 16610 | 266 |
| 522 | 20240703 | 112600 | 3674562720 | 16590 | 16610 | 16610 | 16590 | 109 |
| 523 | 20240703 | 112500 | 3672753230 | 16580 | 16610 | 16610 | 16580 | 1256 |
| 524 | 20240703 | 112400 | 3651920420 | 16610 | 16620 | 16620 | 16610 | 223 |
| 525 | 20240703 | 112300 | 3648214830 | 16620 | 16620 | 16620 | 16620 | 97 |
| 526 | 20240703 | 112200 | 3646602690 | 16620 | 16620 | 16630 | 16620 | 77 |
| 527 | 20240703 | 112100 | 3645322710 | 16620 | 16630 | 16630 | 16620 | 115 |
| 528 | 20240703 | 112000 | 3643410270 | 16630 | 16620 | 16630 | 16620 | 39 |
| 529 | 20240703 | 111900 | 3642761810 | 16630 | 16620 | 16630 | 16620 | 70 |
| 530 | 20240703 | 111800 | 3641597810 | 16580 | 16630 | 16630 | 16580 | 4614 |
| 531 | 20240703 | 111700 | 3564932870 | 16640 | 16640 | 16640 | 16640 | 195 |
| 532 | 20240703 | 111600 | 3561688070 | 16640 | 16640 | 16640 | 16640 | 462 |
| 533 | 20240703 | 111500 | 3554000390 | 16640 | 16640 | 16640 | 16640 | 514 |
| 534 | 20240703 | 111400 | 3545447430 | 16640 | 16640 | 16640 | 16640 | 20 |
| 535 | 20240703 | 111300 | 3545114630 | 16640 | 16630 | 16640 | 16620 | 139 |
| 536 | 20240703 | 111200 | 3542802010 | 16630 | 16630 | 16640 | 16620 | 833 |
| 537 | 20240703 | 111100 | 3528949210 | 16630 | 16640 | 16640 | 16610 | 215 |
| 538 | 20240703 | 111000 | 3525376020 | 16640 | 16630 | 16640 | 16630 | 121 |
| 539 | 20240703 | 110900 | 3523363470 | 16630 | 16600 | 16630 | 16600 | 641 |
| 540 | 20240703 | 110800 | 3512717910 | 16610 | 16610 | 16610 | 16610 | 166 |
| 541 | 20240703 | 110700 | 3509960650 | 16610 | 16600 | 16610 | 16600 | 987 |
| 542 | 20240703 | 110600 | 3493569580 | 16610 | 16600 | 16650 | 16600 | 639 |
| 543 | 20240703 | 110500 | 3482955690 | 16610 | 16600 | 16610 | 16600 | 295 |
| 544 | 20240703 | 110400 | 3478058320 | 16590 | 16600 | 16600 | 16590 | 112 |
| 545 | 20240703 | 110300 | 3476199130 | 16600 | 16600 | 16600 | 16600 | 49 |
| 546 | 20240703 | 110200 | 3475385730 | 16570 | 16600 | 16600 | 16560 | 463 |
| 547 | 20240703 | 110100 | 3467707290 | 16600 | 16570 | 16600 | 16570 | 674 |
| 548 | 20240703 | 110000 | 3456535560 | 16570 | 16550 | 16570 | 16540 | 448 |
| 549 | 20240703 | 105900 | 3449120880 | 16570 | 16570 | 16570 | 16550 | 1065 |
| 550 | 20240703 | 105800 | 3431480280 | 16570 | 16560 | 16570 | 16560 | 65 |
| 551 | 20240703 | 105700 | 3430403850 | 16560 | 16560 | 16590 | 16560 | 98 |
| 552 | 20240703 | 105600 | 3428779170 | 16600 | 16600 | 16600 | 16560 | 30 |
| 553 | 20240703 | 105500 | 3428281370 | 16560 | 16550 | 16600 | 16550 | 304 |
| 554 | 20240703 | 105400 | 3423247150 | 16600 | 16560 | 16600 | 16550 | 81 |
| 555 | 20240703 | 105300 | 3421905390 | 16560 | 16610 | 16610 | 16560 | 129 |
| 556 | 20240703 | 105200 | 3419767930 | 16610 | 16560 | 16610 | 16540 | 251 |
| 557 | 20240703 | 105100 | 3415612140 | 16530 | 16580 | 16590 | 16530 | 2031 |
| 558 | 20240703 | 105000 | 3381984130 | 16580 | 16590 | 16650 | 16560 | 471 |
| 559 | 20240703 | 104900 | 3374174860 | 16590 | 16580 | 16590 | 16580 | 122 |
| 560 | 20240703 | 104800 | 3372152070 | 16580 | 16670 | 16670 | 16580 | 2368 |
| 561 | 20240703 | 104700 | 3332815660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 562 | 20240703 | 104600 | 3332815660 | 16680 | 16680 | 16680 | 16680 | 62 |
| 563 | 20240703 | 104500 | 3331781500 | 16690 | 16650 | 16690 | 16610 | 661 |
| 564 | 20240703 | 104400 | 3320768110 | 16610 | 16600 | 16690 | 16590 | 1417 |
| 565 | 20240703 | 104300 | 3297243280 | 16600 | 16600 | 16600 | 16560 | 649 |
| 566 | 20240703 | 104200 | 3286470680 | 16570 | 16570 | 16570 | 16570 | 30 |
| 567 | 20240703 | 104100 | 3285973580 | 16600 | 16570 | 16600 | 16530 | 828 |
| 568 | 20240703 | 104000 | 3272270420 | 16560 | 16550 | 16600 | 16550 | 56 |
| 569 | 20240703 | 103900 | 3271342490 | 16550 | 16590 | 16590 | 16550 | 495 |
| 570 | 20240703 | 103800 | 3263147820 | 16550 | 16590 | 16590 | 16550 | 365 |
| 571 | 20240703 | 103700 | 3257101470 | 16590 | 16590 | 16590 | 16590 | 60 |
| 572 | 20240703 | 103600 | 3256106070 | 16540 | 16550 | 16550 | 16540 | 61 |
| 573 | 20240703 | 103500 | 3255097090 | 16550 | 16580 | 16590 | 16550 | 2179 |
| 574 | 20240703 | 103400 | 3219011880 | 16580 | 16580 | 16580 | 16520 | 318 |
| 575 | 20240703 | 103300 | 3213749910 | 16580 | 16590 | 16590 | 16580 | 134 |
| 576 | 20240703 | 103200 | 3211527950 | 16590 | 16580 | 16590 | 16500 | 7172 |
| 577 | 20240703 | 103100 | 3093169200 | 16580 | 16550 | 16580 | 16510 | 1501 |
| 578 | 20240703 | 103000 | 3068327770 | 16550 | 16540 | 16550 | 16510 | 3753 |
| 579 | 20240703 | 102900 | 3006297080 | 16550 | 16550 | 16550 | 16550 | 6 |
| 580 | 20240703 | 102800 | 3006197780 | 16540 | 16530 | 16540 | 16530 | 427 |
| 581 | 20240703 | 102700 | 2999136500 | 16540 | 16540 | 16540 | 16520 | 1089 |
| 582 | 20240703 | 102600 | 2981134060 | 16540 | 16530 | 16540 | 16530 | 260 |
| 583 | 20240703 | 102500 | 2976834260 | 16520 | 16530 | 16530 | 16520 | 563 |
| 584 | 20240703 | 102400 | 2967528080 | 16530 | 16560 | 16560 | 16530 | 486 |
| 585 | 20240703 | 102300 | 2959492700 | 16530 | 16550 | 16570 | 16530 | 1374 |
| 586 | 20240703 | 102200 | 2936768630 | 16550 | 16560 | 16590 | 16550 | 2905 |
| 587 | 20240703 | 102100 | 2888688800 | 16560 | 16560 | 16580 | 16550 | 3928 |
| 588 | 20240703 | 102000 | 2823644610 | 16560 | 16570 | 16580 | 16560 | 1188 |
| 589 | 20240703 | 101900 | 2803960740 | 16580 | 16570 | 16580 | 16570 | 1479 |
| 590 | 20240703 | 101800 | 2779446760 | 16570 | 16570 | 16590 | 16570 | 1131 |
| 591 | 20240703 | 101700 | 2760705670 | 16570 | 16600 | 16610 | 16570 | 2252 |
| 592 | 20240703 | 101600 | 2723345350 | 16600 | 16610 | 16610 | 16600 | 1177 |
| 593 | 20240703 | 101500 | 2703806740 | 16620 | 16610 | 16630 | 16610 | 113 |
| 594 | 20240703 | 101400 | 2701928070 | 16600 | 16590 | 16630 | 16580 | 493 |
| 595 | 20240703 | 101300 | 2693736980 | 16570 | 16590 | 16590 | 16570 | 1512 |
| 596 | 20240703 | 101200 | 2668669160 | 16600 | 16630 | 16630 | 16600 | 11246 |
| 597 | 20240703 | 101100 | 2481936300 | 16630 | 16650 | 16650 | 16620 | 670 |
| 598 | 20240703 | 101000 | 2470792910 | 16640 | 16650 | 16650 | 16630 | 325 |
| 599 | 20240703 | 100900 | 2465386760 | 16650 | 16650 | 16650 | 16650 | 1110 |
| 600 | 20240703 | 100800 | 2446905260 | 16650 | 16640 | 16650 | 16620 | 398 |
| 601 | 20240703 | 100700 | 2440287430 | 16640 | 16640 | 16650 | 16620 | 2705 |
| 602 | 20240703 | 100600 | 2395307210 | 16640 | 16640 | 16650 | 16630 | 341 |
| 603 | 20240703 | 100500 | 2389632820 | 16640 | 16640 | 16650 | 16640 | 458 |
| 604 | 20240703 | 100400 | 2382011100 | 16640 | 16660 | 16660 | 16640 | 605 |
| 605 | 20240703 | 100300 | 2371942500 | 16640 | 16710 | 16710 | 16640 | 834 |
| 606 | 20240703 | 100200 | 2358042070 | 16700 | 16700 | 16700 | 16700 | 19 |
| 607 | 20240703 | 100100 | 2357724770 | 16680 | 16730 | 16730 | 16680 | 749 |
| 608 | 20240703 | 100000 | 2345216350 | 16730 | 16700 | 16730 | 16700 | 203 |
| 609 | 20240703 | 095900 | 2341826160 | 16730 | 16700 | 16730 | 16700 | 72 |
| 610 | 20240703 | 095800 | 2340621960 | 16700 | 16770 | 16780 | 16700 | 2012 |
| 611 | 20240703 | 095700 | 2306951000 | 16780 | 16750 | 16780 | 16750 | 172 |
| 612 | 20240703 | 095600 | 2304065860 | 16750 | 16780 | 16780 | 16750 | 1257 |
| 613 | 20240703 | 095500 | 2282987320 | 16780 | 16800 | 16800 | 16780 | 303 |
| 614 | 20240703 | 095400 | 2277897470 | 16760 | 16700 | 16800 | 16690 | 2771 |
| 615 | 20240703 | 095300 | 2231620730 | 16680 | 16630 | 16700 | 16610 | 1241 |
| 616 | 20240703 | 095200 | 2210940150 | 16630 | 16630 | 16630 | 16610 | 2933 |
| 617 | 20240703 | 095100 | 2162204270 | 16630 | 16670 | 16670 | 16630 | 10607 |
| 618 | 20240703 | 095000 | 1985588610 | 16670 | 16720 | 16720 | 16670 | 9111 |
| 619 | 20240703 | 094900 | 1833434880 | 16720 | 16770 | 16770 | 16720 | 10260 |
| 620 | 20240703 | 094800 | 1661640080 | 16760 | 16780 | 16780 | 16760 | 1360 |
| 621 | 20240703 | 094700 | 1638838760 | 16780 | 16770 | 16780 | 16770 | 890 |
| 622 | 20240703 | 094600 | 1623911520 | 16780 | 16790 | 16790 | 16780 | 648 |
| 623 | 20240703 | 094500 | 1613037450 | 16790 | 16790 | 16790 | 16780 | 647 |
| 624 | 20240703 | 094400 | 1602178500 | 16790 | 16780 | 16810 | 16780 | 1464 |
| 625 | 20240703 | 094300 | 1577597590 | 16780 | 16770 | 16810 | 16770 | 847 |
| 626 | 20240703 | 094200 | 1563381080 | 16810 | 16770 | 16810 | 16750 | 3257 |
| 627 | 20240703 | 094100 | 1508762140 | 16770 | 16810 | 16810 | 16770 | 2345 |
| 628 | 20240703 | 094000 | 1469380990 | 16810 | 16830 | 16830 | 16810 | 385 |
| 629 | 20240703 | 093900 | 1462901480 | 16830 | 16830 | 16830 | 16800 | 1935 |
| 630 | 20240703 | 093800 | 1430341860 | 16830 | 16800 | 16830 | 16800 | 1019 |
| 631 | 20240703 | 093700 | 1413207550 | 16800 | 16770 | 16800 | 16760 | 59 |
| 632 | 20240703 | 093600 | 1412218360 | 16750 | 16790 | 16790 | 16750 | 1294 |
| 633 | 20240703 | 093500 | 1390527150 | 16770 | 16790 | 16790 | 16760 | 1248 |
| 634 | 20240703 | 093400 | 1369598050 | 16790 | 16800 | 16820 | 16770 | 1250 |
| 635 | 20240703 | 093300 | 1348622490 | 16800 | 16800 | 16830 | 16780 | 1077 |
| 636 | 20240703 | 093200 | 1330518720 | 16800 | 16780 | 16800 | 16780 | 368 |
| 637 | 20240703 | 093100 | 1324337340 | 16780 | 16830 | 16830 | 16780 | 3100 |
| 638 | 20240703 | 093000 | 1272238330 | 16830 | 16870 | 16870 | 16830 | 2854 |
| 639 | 20240703 | 092900 | 1224192210 | 16870 | 16830 | 16870 | 16830 | 98 |
| 640 | 20240703 | 092800 | 1222542570 | 16830 | 16870 | 16870 | 16820 | 1455 |
| 641 | 20240703 | 092700 | 1198052430 | 16820 | 16800 | 16820 | 16800 | 5271 |
| 642 | 20240703 | 092600 | 1109477330 | 16810 | 16940 | 16970 | 16800 | 9967 |
| 643 | 20240703 | 092500 | 941353970 | 16920 | 16930 | 16940 | 16920 | 2907 |
| 644 | 20240703 | 092400 | 892152620 | 16930 | 17000 | 17020 | 16930 | 4054 |
| 645 | 20240703 | 092300 | 823331650 | 17000 | 17010 | 17010 | 16950 | 3761 |
| 646 | 20240703 | 092200 | 759484950 | 17020 | 17090 | 17090 | 17020 | 5916 |
| 647 | 20240703 | 092100 | 658674880 | 17090 | 17200 | 17200 | 17090 | 3118 |
| 648 | 20240703 | 092000 | 605264260 | 17220 | 17220 | 17240 | 17180 | 812 |
| 649 | 20240703 | 091900 | 591269370 | 17200 | 17150 | 17210 | 17140 | 1361 |
| 650 | 20240703 | 091800 | 567873330 | 17150 | 17160 | 17160 | 17150 | 30 |
| 651 | 20240703 | 091700 | 567358750 | 17130 | 17120 | 17130 | 17120 | 198 |
| 652 | 20240703 | 091600 | 563968790 | 17110 | 17130 | 17130 | 17110 | 896 |
| 653 | 20240703 | 091500 | 548629180 | 17120 | 17140 | 17140 | 17120 | 144 |
| 654 | 20240703 | 091400 | 546163550 | 17210 | 17080 | 17210 | 17060 | 6956 |
| 655 | 20240703 | 091300 | 427346130 | 17060 | 17130 | 17140 | 17060 | 1953 |
| 656 | 20240703 | 091200 | 393942140 | 17140 | 17240 | 17240 | 17140 | 2486 |
| 657 | 20240703 | 091100 | 351235450 | 17200 | 17180 | 17250 | 17180 | 337 |
| 658 | 20240703 | 091000 | 345438930 | 17230 | 17180 | 17240 | 17130 | 164 |
| 659 | 20240703 | 090900 | 342622910 | 17130 | 17210 | 17210 | 17120 | 2776 |
| 660 | 20240703 | 090800 | 294964860 | 17220 | 17190 | 17240 | 17160 | 2641 |
| 661 | 20240703 | 090700 | 249551320 | 17230 | 17190 | 17310 | 17180 | 3153 |
| 662 | 20240703 | 090600 | 195226630 | 17190 | 17160 | 17230 | 17160 | 825 |
| 663 | 20240703 | 090500 | 181053510 | 17160 | 17310 | 17310 | 17160 | 3360 |
| 664 | 20240703 | 090400 | 123326050 | 17310 | 17410 | 17410 | 17300 | 977 |
| 665 | 20240703 | 090300 | 106386690 | 17410 | 17540 | 17540 | 17410 | 2401 |
| 666 | 20240703 | 090200 | 64542890 | 17570 | 17590 | 17590 | 17470 | 1410 |
| 667 | 20240703 | 090100 | 39785820 | 17590 | 17590 | 17590 | 17430 | 154 |
| 668 | 20240703 | 090000 | 37077380 | 17590 | 17400 | 17690 | 17380 | 2130 |