35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 3 | 20240705 | 200500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240705 | 200400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240705 | 200300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240705 | 200200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240705 | 200100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240705 | 200000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240705 | 195900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240705 | 195800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240705 | 195700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240705 | 195600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240705 | 195500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240705 | 195400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240705 | 195300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240705 | 195200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240705 | 195100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240705 | 195000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240705 | 194900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240705 | 194800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240705 | 194700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240705 | 194600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240705 | 194500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240705 | 194400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240705 | 194300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240705 | 194200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240705 | 194100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240705 | 194000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240705 | 193900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240705 | 193800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240705 | 193700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240705 | 193600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 33 | 20240705 | 193500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240705 | 193400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240705 | 193300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240705 | 193200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240705 | 193100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240705 | 193000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240705 | 192900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240705 | 192800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240705 | 192700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240705 | 192600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240705 | 192500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240705 | 192400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240705 | 192300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240705 | 192200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240705 | 192100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240705 | 192000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240705 | 191900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240705 | 191800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240705 | 191700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240705 | 191600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240705 | 191500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240705 | 191400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240705 | 191300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240705 | 191200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240705 | 191100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240705 | 191000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240705 | 190900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240705 | 190800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240705 | 190700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240705 | 190600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 63 | 20240705 | 190500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240705 | 190400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240705 | 190300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240705 | 190200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240705 | 190100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240705 | 190000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240705 | 185900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240705 | 185800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240705 | 185700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240705 | 185600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240705 | 185500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240705 | 185400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240705 | 185300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240705 | 185200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240705 | 185100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240705 | 185000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240705 | 184900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240705 | 184800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240705 | 184700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240705 | 184600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240705 | 184500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240705 | 184400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240705 | 184300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240705 | 184200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240705 | 184100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240705 | 184000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240705 | 183900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240705 | 183800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240705 | 183700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240705 | 183600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 93 | 20240705 | 183500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240705 | 183400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240705 | 183300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240705 | 183200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240705 | 183100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240705 | 183000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240705 | 182900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240705 | 182800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240705 | 182700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240705 | 182600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240705 | 182500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240705 | 182400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240705 | 182300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240705 | 182200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240705 | 182100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240705 | 182000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240705 | 181900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240705 | 181800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240705 | 181700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240705 | 181600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240705 | 181500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240705 | 181400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240705 | 181300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240705 | 181200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240705 | 181100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240705 | 181000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240705 | 180900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240705 | 180800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240705 | 180700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240705 | 180600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 123 | 20240705 | 180500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240705 | 180400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240705 | 180300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240705 | 180200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240705 | 180100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240705 | 180000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240705 | 175900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240705 | 175800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240705 | 175700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240705 | 175600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240705 | 175500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240705 | 175400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240705 | 175300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240705 | 175200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240705 | 175100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240705 | 175000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240705 | 174900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240705 | 174800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240705 | 174700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240705 | 174600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240705 | 174500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240705 | 174400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240705 | 174300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240705 | 174200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240705 | 174100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240705 | 174000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240705 | 173900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240705 | 173800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240705 | 173700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240705 | 173600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 153 | 20240705 | 173500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240705 | 173400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240705 | 173300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240705 | 173200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240705 | 173100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240705 | 173000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240705 | 172900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240705 | 172800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240705 | 172700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240705 | 172600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240705 | 172500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240705 | 172400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240705 | 172300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240705 | 172200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240705 | 172100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240705 | 172000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240705 | 171900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240705 | 171800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240705 | 171700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240705 | 171600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240705 | 171500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240705 | 171400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240705 | 171300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240705 | 171200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240705 | 171100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240705 | 171000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240705 | 170900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240705 | 170800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240705 | 170700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240705 | 170600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 183 | 20240705 | 170500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240705 | 170400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240705 | 170300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240705 | 170200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240705 | 170100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240705 | 170000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240705 | 165900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240705 | 165800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240705 | 165700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240705 | 165600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240705 | 165500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240705 | 165400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240705 | 165300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240705 | 165200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240705 | 165100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240705 | 165000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240705 | 164900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240705 | 164800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240705 | 164700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240705 | 164600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240705 | 164500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240705 | 164400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240705 | 164300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240705 | 164200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240705 | 164100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240705 | 164000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240705 | 163900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240705 | 163800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240705 | 163700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240705 | 163600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 213 | 20240705 | 163500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240705 | 163400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240705 | 163300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240705 | 163200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240705 | 163100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240705 | 163000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240705 | 162900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240705 | 162800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240705 | 162700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240705 | 162600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240705 | 162500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240705 | 162400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240705 | 162300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240705 | 162200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240705 | 162100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240705 | 162000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240705 | 161900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240705 | 161800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240705 | 161700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240705 | 161600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240705 | 161500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240705 | 161400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240705 | 161300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240705 | 161200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240705 | 161100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240705 | 161000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240705 | 160900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240705 | 160800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240705 | 160700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240705 | 160600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 243 | 20240705 | 160500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240705 | 160400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240705 | 160300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240705 | 160200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240705 | 160100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240705 | 160000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240705 | 155900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240705 | 155800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240705 | 155700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240705 | 155600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240705 | 155500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240705 | 155400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240705 | 155300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240705 | 155200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240705 | 155100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240705 | 155000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240705 | 154900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240705 | 154800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240705 | 154700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240705 | 154600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240705 | 154500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240705 | 154400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240705 | 154300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240705 | 154200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240705 | 154100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240705 | 154000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240705 | 153900 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240705 | 153800 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240705 | 153700 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240705 | 153600 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 273 | 20240705 | 153500 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240705 | 153400 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20240705 | 153300 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20240705 | 153200 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20240705 | 153100 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20240705 | 153000 | 6235773060 | 15350 | 15350 | 15350 | 15350 | 15141 |
| 279 | 20240705 | 152900 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20240705 | 152800 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20240705 | 152700 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20240705 | 152600 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20240705 | 152500 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20240705 | 152400 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20240705 | 152300 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20240705 | 152200 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20240705 | 152100 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20240705 | 152000 | 6003358710 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20240705 | 151900 | 6003358710 | 15350 | 15420 | 15430 | 15340 | 250 |
| 290 | 20240705 | 151800 | 5999517730 | 15390 | 15430 | 15430 | 15340 | 1416 |
| 291 | 20240705 | 151700 | 5977680650 | 15430 | 15300 | 15430 | 15300 | 2853 |
| 292 | 20240705 | 151600 | 5933864970 | 15340 | 15300 | 15370 | 15280 | 4998 |
| 293 | 20240705 | 151500 | 5857336450 | 15300 | 15340 | 15350 | 15290 | 2787 |
| 294 | 20240705 | 151400 | 5814600410 | 15290 | 15360 | 15390 | 15290 | 6733 |
| 295 | 20240705 | 151300 | 5711547980 | 15360 | 15390 | 15400 | 15360 | 608 |
| 296 | 20240705 | 151200 | 5702195440 | 15390 | 15330 | 15410 | 15320 | 1172 |
| 297 | 20240705 | 151100 | 5684217460 | 15320 | 15300 | 15320 | 15280 | 1887 |
| 298 | 20240705 | 151000 | 5655345650 | 15290 | 15330 | 15330 | 15280 | 1550 |
| 299 | 20240705 | 150900 | 5631654720 | 15320 | 15300 | 15320 | 15280 | 1613 |
| 300 | 20240705 | 150800 | 5606983530 | 15310 | 15340 | 15340 | 15300 | 1679 |
| 301 | 20240705 | 150700 | 5581253090 | 15350 | 15370 | 15400 | 15350 | 4404 |
| 302 | 20240705 | 150600 | 5513597530 | 15420 | 15390 | 15430 | 15370 | 1111 |
| 303 | 20240705 | 150500 | 5496504910 | 15390 | 15440 | 15440 | 15390 | 2646 |
| 304 | 20240705 | 150400 | 5455745100 | 15450 | 15420 | 15500 | 15420 | 929 |
| 305 | 20240705 | 150300 | 5441385610 | 15430 | 15450 | 15480 | 15430 | 595 |
| 306 | 20240705 | 150200 | 5432197110 | 15450 | 15440 | 15450 | 15420 | 1429 |
| 307 | 20240705 | 150100 | 5410141860 | 15430 | 15430 | 15440 | 15430 | 152 |
| 308 | 20240705 | 150000 | 5407795980 | 15410 | 15440 | 15440 | 15400 | 389 |
| 309 | 20240705 | 145900 | 5401798210 | 15420 | 15460 | 15470 | 15400 | 4343 |
| 310 | 20240705 | 145800 | 5334808820 | 15470 | 15490 | 15500 | 15470 | 2176 |
| 311 | 20240705 | 145700 | 5301108680 | 15500 | 15460 | 15500 | 15460 | 813 |
| 312 | 20240705 | 145600 | 5288529290 | 15460 | 15440 | 15460 | 15440 | 328 |
| 313 | 20240705 | 145500 | 5283464320 | 15440 | 15440 | 15450 | 15440 | 201 |
| 314 | 20240705 | 145400 | 5280360190 | 15440 | 15450 | 15450 | 15430 | 332 |
| 315 | 20240705 | 145300 | 5275235040 | 15450 | 15480 | 15490 | 15420 | 1663 |
| 316 | 20240705 | 145200 | 5249563380 | 15470 | 15440 | 15480 | 15440 | 1123 |
| 317 | 20240705 | 145100 | 5232205960 | 15430 | 15450 | 15460 | 15430 | 909 |
| 318 | 20240705 | 145000 | 5218168380 | 15450 | 15440 | 15450 | 15440 | 632 |
| 319 | 20240705 | 144900 | 5208408430 | 15450 | 15460 | 15460 | 15440 | 842 |
| 320 | 20240705 | 144800 | 5195397370 | 15450 | 15480 | 15480 | 15450 | 1942 |
| 321 | 20240705 | 144700 | 5165374740 | 15480 | 15490 | 15500 | 15470 | 974 |
| 322 | 20240705 | 144600 | 5150295890 | 15490 | 15500 | 15500 | 15490 | 515 |
| 323 | 20240705 | 144500 | 5142316270 | 15510 | 15510 | 15510 | 15500 | 1120 |
| 324 | 20240705 | 144400 | 5124955450 | 15500 | 15550 | 15550 | 15500 | 4625 |
| 325 | 20240705 | 144300 | 5053207700 | 15540 | 15560 | 15560 | 15540 | 1101 |
| 326 | 20240705 | 144200 | 5036090440 | 15560 | 15580 | 15590 | 15560 | 1571 |
| 327 | 20240705 | 144100 | 5011625650 | 15580 | 15610 | 15610 | 15580 | 3016 |
| 328 | 20240705 | 144000 | 4964586460 | 15620 | 15620 | 15620 | 15600 | 1938 |
| 329 | 20240705 | 143900 | 4934336160 | 15620 | 15630 | 15630 | 15620 | 1464 |
| 330 | 20240705 | 143800 | 4911466590 | 15620 | 15650 | 15660 | 15620 | 1947 |
| 331 | 20240705 | 143700 | 4881005480 | 15650 | 15660 | 15660 | 15650 | 337 |
| 332 | 20240705 | 143600 | 4875729280 | 15660 | 15660 | 15660 | 15650 | 129 |
| 333 | 20240705 | 143500 | 4873710170 | 15650 | 15640 | 15660 | 15640 | 659 |
| 334 | 20240705 | 143400 | 4863395290 | 15640 | 15650 | 15650 | 15630 | 151 |
| 335 | 20240705 | 143300 | 4861033430 | 15650 | 15660 | 15660 | 15650 | 208 |
| 336 | 20240705 | 143200 | 4857777230 | 15660 | 15630 | 15660 | 15630 | 219 |
| 337 | 20240705 | 143100 | 4854349630 | 15650 | 15670 | 15680 | 15650 | 338 |
| 338 | 20240705 | 143000 | 4849058000 | 15670 | 15660 | 15680 | 15660 | 211 |
| 339 | 20240705 | 142900 | 4845752550 | 15670 | 15670 | 15670 | 15660 | 265 |
| 340 | 20240705 | 142800 | 4841602420 | 15670 | 15630 | 15670 | 15630 | 2343 |
| 341 | 20240705 | 142700 | 4804935610 | 15620 | 15620 | 15620 | 15620 | 251 |
| 342 | 20240705 | 142600 | 4801014990 | 15620 | 15620 | 15620 | 15610 | 576 |
| 343 | 20240705 | 142500 | 4792019940 | 15620 | 15620 | 15620 | 15620 | 205 |
| 344 | 20240705 | 142400 | 4788817840 | 15620 | 15620 | 15620 | 15620 | 380 |
| 345 | 20240705 | 142300 | 4782882240 | 15620 | 15630 | 15630 | 15610 | 535 |
| 346 | 20240705 | 142200 | 4774522740 | 15630 | 15660 | 15670 | 15630 | 2352 |
| 347 | 20240705 | 142100 | 4737723010 | 15660 | 15670 | 15670 | 15660 | 201 |
| 348 | 20240705 | 142000 | 4734574460 | 15660 | 15670 | 15690 | 15660 | 421 |
| 349 | 20240705 | 141900 | 4727976500 | 15670 | 15660 | 15670 | 15660 | 168 |
| 350 | 20240705 | 141800 | 4725345400 | 15660 | 15660 | 15660 | 15660 | 120 |
| 351 | 20240705 | 141700 | 4723466200 | 15670 | 15670 | 15670 | 15670 | 177 |
| 352 | 20240705 | 141600 | 4720692610 | 15670 | 15670 | 15670 | 15670 | 137 |
| 353 | 20240705 | 141500 | 4718545820 | 15680 | 15660 | 15680 | 15660 | 285 |
| 354 | 20240705 | 141400 | 4714080880 | 15650 | 15660 | 15660 | 15650 | 115 |
| 355 | 20240705 | 141300 | 4712281030 | 15660 | 15630 | 15660 | 15630 | 192 |
| 356 | 20240705 | 141200 | 4709274880 | 15630 | 15620 | 15630 | 15620 | 205 |
| 357 | 20240705 | 141100 | 4706071740 | 15610 | 15620 | 15620 | 15610 | 145 |
| 358 | 20240705 | 141000 | 4703807990 | 15610 | 15620 | 15620 | 15610 | 554 |
| 359 | 20240705 | 140900 | 4695158740 | 15620 | 15620 | 15630 | 15620 | 428 |
| 360 | 20240705 | 140800 | 4688473320 | 15620 | 15620 | 15630 | 15610 | 1720 |
| 361 | 20240705 | 140700 | 4661621520 | 15630 | 15620 | 15630 | 15620 | 142 |
| 362 | 20240705 | 140600 | 4659403120 | 15620 | 15650 | 15650 | 15620 | 529 |
| 363 | 20240705 | 140500 | 4651138320 | 15630 | 15630 | 15630 | 15620 | 285 |
| 364 | 20240705 | 140400 | 4646686460 | 15630 | 15630 | 15630 | 15620 | 579 |
| 365 | 20240705 | 140300 | 4637638750 | 15630 | 15650 | 15650 | 15630 | 1205 |
| 366 | 20240705 | 140200 | 4618798850 | 15650 | 15650 | 15650 | 15640 | 553 |
| 367 | 20240705 | 140100 | 4610144600 | 15640 | 15660 | 15660 | 15640 | 477 |
| 368 | 20240705 | 140000 | 4602683510 | 15660 | 15660 | 15660 | 15650 | 111 |
| 369 | 20240705 | 135900 | 4600946180 | 15650 | 15650 | 15660 | 15650 | 218 |
| 370 | 20240705 | 135800 | 4597533970 | 15650 | 15650 | 15660 | 15640 | 602 |
| 371 | 20240705 | 135700 | 4588112800 | 15660 | 15680 | 15680 | 15660 | 208 |
| 372 | 20240705 | 135600 | 4584854370 | 15670 | 15640 | 15670 | 15640 | 414 |
| 373 | 20240705 | 135500 | 4578372950 | 15640 | 15650 | 15660 | 15640 | 1438 |
| 374 | 20240705 | 135400 | 4555874380 | 15650 | 15660 | 15670 | 15650 | 1064 |
| 375 | 20240705 | 135300 | 4539219570 | 15650 | 15660 | 15680 | 15650 | 727 |
| 376 | 20240705 | 135200 | 4527839980 | 15650 | 15650 | 15660 | 15650 | 119 |
| 377 | 20240705 | 135100 | 4525976500 | 15650 | 15670 | 15670 | 15650 | 232 |
| 378 | 20240705 | 135000 | 4522344460 | 15670 | 15660 | 15670 | 15650 | 234 |
| 379 | 20240705 | 134900 | 4518679970 | 15650 | 15660 | 15660 | 15650 | 299 |
| 380 | 20240705 | 134800 | 4514000290 | 15660 | 15660 | 15660 | 15660 | 71 |
| 381 | 20240705 | 134700 | 4512888430 | 15660 | 15670 | 15670 | 15650 | 428 |
| 382 | 20240705 | 134600 | 4506187920 | 15670 | 15660 | 15670 | 15650 | 1734 |
| 383 | 20240705 | 134500 | 4479048070 | 15660 | 15660 | 15660 | 15650 | 393 |
| 384 | 20240705 | 134400 | 4472896650 | 15650 | 15660 | 15660 | 15650 | 3359 |
| 385 | 20240705 | 134300 | 4420328250 | 15660 | 15680 | 15680 | 15660 | 3877 |
| 386 | 20240705 | 134200 | 4359605520 | 15690 | 15690 | 15690 | 15690 | 163 |
| 387 | 20240705 | 134100 | 4357048050 | 15690 | 15670 | 15690 | 15670 | 206 |
| 388 | 20240705 | 134000 | 4353819610 | 15680 | 15690 | 15690 | 15680 | 286 |
| 389 | 20240705 | 133900 | 4349334290 | 15690 | 15710 | 15710 | 15690 | 94 |
| 390 | 20240705 | 133800 | 4347858460 | 15700 | 15700 | 15710 | 15700 | 154 |
| 391 | 20240705 | 133700 | 4345440300 | 15700 | 15710 | 15710 | 15700 | 441 |
| 392 | 20240705 | 133600 | 4338515190 | 15710 | 15670 | 15710 | 15660 | 4549 |
| 393 | 20240705 | 133500 | 4267239940 | 15670 | 15660 | 15680 | 15660 | 1999 |
| 394 | 20240705 | 133400 | 4235924020 | 15670 | 15670 | 15670 | 15660 | 1092 |
| 395 | 20240705 | 133300 | 4218813450 | 15670 | 15690 | 15690 | 15670 | 862 |
| 396 | 20240705 | 133200 | 4205297800 | 15700 | 15730 | 15730 | 15700 | 7528 |
| 397 | 20240705 | 133100 | 4087054610 | 15720 | 15770 | 15770 | 15720 | 5937 |
| 398 | 20240705 | 133000 | 3993666910 | 15760 | 15750 | 15760 | 15740 | 250 |
| 399 | 20240705 | 132900 | 3989730270 | 15750 | 15750 | 15750 | 15740 | 239 |
| 400 | 20240705 | 132800 | 3985966990 | 15750 | 15760 | 15760 | 15750 | 323 |
| 401 | 20240705 | 132700 | 3980878720 | 15760 | 15760 | 15770 | 15750 | 3502 |
| 402 | 20240705 | 132600 | 3925709760 | 15760 | 15760 | 15770 | 15760 | 656 |
| 403 | 20240705 | 132500 | 3915370690 | 15770 | 15780 | 15780 | 15770 | 806 |
| 404 | 20240705 | 132400 | 3902657640 | 15780 | 15780 | 15790 | 15780 | 1338 |
| 405 | 20240705 | 132300 | 3881542470 | 15790 | 15790 | 15790 | 15780 | 687 |
| 406 | 20240705 | 132200 | 3870700060 | 15790 | 15780 | 15790 | 15780 | 219 |
| 407 | 20240705 | 132100 | 3867243880 | 15780 | 15790 | 15790 | 15780 | 456 |
| 408 | 20240705 | 132000 | 3860045940 | 15780 | 15780 | 15800 | 15780 | 1025 |
| 409 | 20240705 | 131900 | 3843871320 | 15780 | 15770 | 15780 | 15770 | 366 |
| 410 | 20240705 | 131800 | 3838098900 | 15770 | 15780 | 15820 | 15770 | 205 |
| 411 | 20240705 | 131700 | 3834862730 | 15770 | 15770 | 15770 | 15760 | 572 |
| 412 | 20240705 | 131600 | 3825842300 | 15780 | 15810 | 15810 | 15770 | 7532 |
| 413 | 20240705 | 131500 | 3706915900 | 15810 | 15820 | 15820 | 15810 | 892 |
| 414 | 20240705 | 131400 | 3692811880 | 15830 | 15830 | 15830 | 15810 | 1468 |
| 415 | 20240705 | 131300 | 3669596180 | 15820 | 15820 | 15820 | 15810 | 1494 |
| 416 | 20240705 | 131200 | 3645963100 | 15810 | 15820 | 15820 | 15810 | 595 |
| 417 | 20240705 | 131100 | 3636552490 | 15820 | 15880 | 15910 | 15820 | 5514 |
| 418 | 20240705 | 131000 | 3549189390 | 15880 | 15920 | 15920 | 15880 | 17 |
| 419 | 20240705 | 130900 | 3548919140 | 15890 | 15890 | 15890 | 15880 | 130 |
| 420 | 20240705 | 130800 | 3546854400 | 15890 | 15870 | 15890 | 15870 | 608 |
| 421 | 20240705 | 130700 | 3537201250 | 15870 | 15870 | 15880 | 15860 | 514 |
| 422 | 20240705 | 130600 | 3529045240 | 15880 | 15870 | 15880 | 15870 | 193 |
| 423 | 20240705 | 130500 | 3525981850 | 15860 | 15850 | 15860 | 15850 | 155 |
| 424 | 20240705 | 130400 | 3523523560 | 15850 | 15860 | 15870 | 15850 | 1865 |
| 425 | 20240705 | 130300 | 3493958610 | 15860 | 15860 | 15870 | 15850 | 1667 |
| 426 | 20240705 | 130200 | 3467522790 | 15870 | 15920 | 15920 | 15870 | 10124 |
| 427 | 20240705 | 130100 | 3306569750 | 15930 | 15950 | 15950 | 15930 | 1160 |
| 428 | 20240705 | 130000 | 3288090920 | 15940 | 15970 | 15970 | 15940 | 865 |
| 429 | 20240705 | 125900 | 3274298270 | 15970 | 15980 | 15980 | 15970 | 45 |
| 430 | 20240705 | 125800 | 3273579590 | 15970 | 15980 | 15980 | 15970 | 151 |
| 431 | 20240705 | 125700 | 3271166640 | 15960 | 15980 | 15980 | 15960 | 326 |
| 432 | 20240705 | 125600 | 3265962840 | 15980 | 15980 | 15980 | 15980 | 14 |
| 433 | 20240705 | 125500 | 3265739120 | 15960 | 15980 | 15990 | 15960 | 156 |
| 434 | 20240705 | 125400 | 3263247990 | 15990 | 15990 | 15990 | 15990 | 61 |
| 435 | 20240705 | 125300 | 3262272600 | 15990 | 16000 | 16000 | 15990 | 128 |
| 436 | 20240705 | 125200 | 3260225460 | 16000 | 16000 | 16000 | 16000 | 267 |
| 437 | 20240705 | 125100 | 3255953460 | 16000 | 16010 | 16010 | 16000 | 1170 |
| 438 | 20240705 | 125000 | 3237233420 | 16010 | 16030 | 16030 | 16000 | 128 |
| 439 | 20240705 | 124900 | 3235184930 | 16040 | 16030 | 16040 | 16030 | 117 |
| 440 | 20240705 | 124800 | 3233309370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 441 | 20240705 | 124700 | 3233309370 | 16040 | 16010 | 16040 | 16010 | 20 |
| 442 | 20240705 | 124600 | 3232989140 | 16040 | 16040 | 16040 | 16040 | 0 |
| 443 | 20240705 | 124500 | 3232989140 | 16040 | 16040 | 16040 | 16000 | 2063 |
| 444 | 20240705 | 124400 | 3199941460 | 16040 | 16040 | 16040 | 16040 | 46 |
| 445 | 20240705 | 124300 | 3199203620 | 16040 | 16040 | 16040 | 16040 | 0 |
| 446 | 20240705 | 124200 | 3199203620 | 16040 | 16040 | 16040 | 16040 | 53 |
| 447 | 20240705 | 124100 | 3198353500 | 16030 | 16030 | 16030 | 16030 | 101 |
| 448 | 20240705 | 124000 | 3196734470 | 16030 | 16040 | 16040 | 16030 | 6 |
| 449 | 20240705 | 123900 | 3196638240 | 16040 | 16030 | 16040 | 16030 | 96 |
| 450 | 20240705 | 123800 | 3195098950 | 16030 | 16030 | 16030 | 16030 | 20 |
| 451 | 20240705 | 123700 | 3194778350 | 16030 | 16020 | 16030 | 16020 | 52 |
| 452 | 20240705 | 123600 | 3193944890 | 16030 | 16050 | 16050 | 16030 | 109 |
| 453 | 20240705 | 123500 | 3192196670 | 16060 | 16050 | 16060 | 16050 | 2 |
| 454 | 20240705 | 123400 | 3192164560 | 16050 | 16060 | 16060 | 16050 | 191 |
| 455 | 20240705 | 123300 | 3189097500 | 16050 | 16030 | 16050 | 16030 | 50 |
| 456 | 20240705 | 123200 | 3188295580 | 16030 | 16020 | 16030 | 16020 | 44 |
| 457 | 20240705 | 123100 | 3187590610 | 16030 | 16030 | 16040 | 16030 | 180 |
| 458 | 20240705 | 123000 | 3184704960 | 16030 | 16050 | 16060 | 16030 | 346 |
| 459 | 20240705 | 122900 | 3179152210 | 16050 | 16050 | 16050 | 16050 | 63 |
| 460 | 20240705 | 122800 | 3178141060 | 16050 | 16030 | 16050 | 16030 | 310 |
| 461 | 20240705 | 122700 | 3173165700 | 16030 | 16030 | 16030 | 16030 | 24 |
| 462 | 20240705 | 122600 | 3172780980 | 16020 | 16010 | 16020 | 16010 | 37 |
| 463 | 20240705 | 122500 | 3172188250 | 16010 | 16010 | 16010 | 16010 | 30 |
| 464 | 20240705 | 122400 | 3171707950 | 16000 | 16010 | 16010 | 16000 | 4 |
| 465 | 20240705 | 122300 | 3171643940 | 16010 | 16010 | 16010 | 16010 | 87 |
| 466 | 20240705 | 122200 | 3170251070 | 16010 | 16010 | 16010 | 16010 | 25 |
| 467 | 20240705 | 122100 | 3169850820 | 16010 | 16010 | 16010 | 16010 | 26 |
| 468 | 20240705 | 122000 | 3169434560 | 16010 | 16010 | 16010 | 16010 | 5 |
| 469 | 20240705 | 121900 | 3169354510 | 16010 | 15950 | 16020 | 15950 | 1141 |
| 470 | 20240705 | 121800 | 3151155260 | 15960 | 16020 | 16020 | 15960 | 1836 |
| 471 | 20240705 | 121700 | 3121806510 | 16010 | 16000 | 16010 | 16000 | 451 |
| 472 | 20240705 | 121600 | 3114589930 | 16000 | 16000 | 16000 | 16000 | 84 |
| 473 | 20240705 | 121500 | 3113245930 | 16000 | 16000 | 16000 | 16000 | 274 |
| 474 | 20240705 | 121400 | 3108861930 | 16000 | 16000 | 16000 | 16000 | 42 |
| 475 | 20240705 | 121300 | 3108189930 | 16000 | 16000 | 16000 | 16000 | 57 |
| 476 | 20240705 | 121200 | 3107277930 | 15990 | 15990 | 16000 | 15990 | 190 |
| 477 | 20240705 | 121100 | 3104238560 | 15990 | 15990 | 15990 | 15990 | 0 |
| 478 | 20240705 | 121000 | 3104238560 | 15990 | 15990 | 15990 | 15970 | 16 |
| 479 | 20240705 | 120900 | 3103982740 | 15990 | 15990 | 15990 | 15990 | 30 |
| 480 | 20240705 | 120800 | 3103503040 | 15960 | 15960 | 15960 | 15960 | 2 |
| 481 | 20240705 | 120700 | 3103471120 | 15950 | 15980 | 15980 | 15950 | 405 |
| 482 | 20240705 | 120600 | 3097009330 | 15970 | 15980 | 15990 | 15950 | 2369 |
| 483 | 20240705 | 120500 | 3059189400 | 15980 | 15980 | 15980 | 15980 | 26 |
| 484 | 20240705 | 120400 | 3058773920 | 15980 | 15980 | 15980 | 15970 | 358 |
| 485 | 20240705 | 120300 | 3053053520 | 15980 | 15980 | 15980 | 15980 | 200 |
| 486 | 20240705 | 120200 | 3049857520 | 15980 | 15980 | 15980 | 15980 | 13 |
| 487 | 20240705 | 120100 | 3049649780 | 15980 | 15980 | 15980 | 15980 | 59 |
| 488 | 20240705 | 120000 | 3048706960 | 15980 | 15980 | 15980 | 15980 | 6 |
| 489 | 20240705 | 115900 | 3048611080 | 15970 | 15970 | 15970 | 15970 | 58 |
| 490 | 20240705 | 115800 | 3047684820 | 15970 | 15980 | 15980 | 15970 | 81 |
| 491 | 20240705 | 115700 | 3046391240 | 15980 | 15980 | 15980 | 15980 | 56 |
| 492 | 20240705 | 115600 | 3045496360 | 15970 | 15970 | 15970 | 15970 | 360 |
| 493 | 20240705 | 115500 | 3039747160 | 15960 | 15960 | 15960 | 15940 | 804 |
| 494 | 20240705 | 115400 | 3026915520 | 15940 | 15960 | 15960 | 15940 | 172 |
| 495 | 20240705 | 115300 | 3024171210 | 15960 | 15940 | 15960 | 15940 | 8 |
| 496 | 20240705 | 115200 | 3024043630 | 15920 | 15940 | 15940 | 15920 | 300 |
| 497 | 20240705 | 115100 | 3019265540 | 15920 | 15930 | 15930 | 15920 | 710 |
| 498 | 20240705 | 115000 | 3007956890 | 15930 | 15960 | 15960 | 15930 | 675 |
| 499 | 20240705 | 114900 | 2997199380 | 15960 | 15960 | 15960 | 15960 | 21 |
| 500 | 20240705 | 114800 | 2996864220 | 15960 | 15950 | 15960 | 15950 | 188 |
| 501 | 20240705 | 114700 | 2993864520 | 15960 | 15960 | 15960 | 15960 | 1 |
| 502 | 20240705 | 114600 | 2993848560 | 15970 | 15940 | 15970 | 15940 | 96 |
| 503 | 20240705 | 114500 | 2992316870 | 15920 | 15960 | 15960 | 15920 | 1468 |
| 504 | 20240705 | 114400 | 2968936500 | 15950 | 15980 | 15980 | 15950 | 77 |
| 505 | 20240705 | 114300 | 2967708220 | 15960 | 15980 | 15980 | 15940 | 41 |
| 506 | 20240705 | 114200 | 2967053580 | 15980 | 15930 | 15980 | 15930 | 34 |
| 507 | 20240705 | 114100 | 2966511350 | 15920 | 15980 | 15980 | 15920 | 773 |
| 508 | 20240705 | 114000 | 2954194170 | 15930 | 15950 | 15980 | 15930 | 937 |
| 509 | 20240705 | 113900 | 2939262520 | 15950 | 15970 | 15970 | 15950 | 1876 |
| 510 | 20240705 | 113800 | 2909322470 | 15980 | 15970 | 15980 | 15970 | 63 |
| 511 | 20240705 | 113700 | 2908315780 | 15970 | 15990 | 15990 | 15970 | 549 |
| 512 | 20240705 | 113600 | 2899544580 | 15990 | 15990 | 15990 | 15980 | 513 |
| 513 | 20240705 | 113500 | 2891344710 | 16010 | 15990 | 16010 | 15990 | 1088 |
| 514 | 20240705 | 113400 | 2873946130 | 15990 | 16000 | 16000 | 15990 | 945 |
| 515 | 20240705 | 113300 | 2858834290 | 16010 | 16010 | 16010 | 16010 | 27 |
| 516 | 20240705 | 113200 | 2858402020 | 15990 | 16010 | 16010 | 15990 | 357 |
| 517 | 20240705 | 113100 | 2852691090 | 16000 | 16010 | 16010 | 16000 | 193 |
| 518 | 20240705 | 113000 | 2849602160 | 16000 | 16010 | 16010 | 16000 | 104 |
| 519 | 20240705 | 112900 | 2847937310 | 16010 | 16000 | 16010 | 16000 | 103 |
| 520 | 20240705 | 112800 | 2846288570 | 15990 | 15990 | 15990 | 15990 | 10 |
| 521 | 20240705 | 112700 | 2846128670 | 15990 | 15990 | 15990 | 15990 | 70 |
| 522 | 20240705 | 112600 | 2845009370 | 15990 | 15990 | 15990 | 15990 | 33 |
| 523 | 20240705 | 112500 | 2844481700 | 16000 | 15990 | 16000 | 15990 | 572 |
| 524 | 20240705 | 112400 | 2835334900 | 15990 | 16000 | 16000 | 15990 | 1851 |
| 525 | 20240705 | 112300 | 2805737070 | 15990 | 15990 | 16000 | 15950 | 1786 |
| 526 | 20240705 | 112200 | 2777216320 | 15990 | 16000 | 16000 | 15990 | 420 |
| 527 | 20240705 | 112100 | 2770496910 | 16000 | 16000 | 16000 | 15990 | 40 |
| 528 | 20240705 | 112000 | 2769856920 | 16000 | 15980 | 16000 | 15980 | 75 |
| 529 | 20240705 | 111900 | 2768658320 | 16000 | 16010 | 16010 | 16000 | 159 |
| 530 | 20240705 | 111800 | 2766113910 | 16000 | 16000 | 16000 | 16000 | 348 |
| 531 | 20240705 | 111700 | 2760545910 | 16000 | 16030 | 16030 | 16000 | 866 |
| 532 | 20240705 | 111600 | 2746685670 | 16030 | 16040 | 16040 | 16020 | 339 |
| 533 | 20240705 | 111500 | 2741252560 | 16050 | 16090 | 16090 | 16050 | 68 |
| 534 | 20240705 | 111400 | 2740161120 | 16050 | 16120 | 16120 | 16040 | 854 |
| 535 | 20240705 | 111300 | 2726454690 | 16130 | 16140 | 16140 | 16050 | 239 |
| 536 | 20240705 | 111200 | 2722613610 | 16040 | 16040 | 16170 | 16040 | 413 |
| 537 | 20240705 | 111100 | 2715987860 | 16030 | 16020 | 16030 | 16020 | 212 |
| 538 | 20240705 | 111000 | 2712589920 | 16020 | 16040 | 16040 | 16020 | 143 |
| 539 | 20240705 | 110900 | 2710297600 | 16040 | 16000 | 16040 | 16000 | 148 |
| 540 | 20240705 | 110800 | 2707929460 | 16000 | 16040 | 16040 | 16000 | 357 |
| 541 | 20240705 | 110700 | 2702217060 | 16040 | 15950 | 16040 | 15950 | 1080 |
| 542 | 20240705 | 110600 | 2684951060 | 15950 | 15950 | 15950 | 15950 | 21 |
| 543 | 20240705 | 110500 | 2684616110 | 15950 | 15970 | 15970 | 15940 | 5 |
| 544 | 20240705 | 110400 | 2684536370 | 15920 | 15920 | 15970 | 15920 | 413 |
| 545 | 20240705 | 110300 | 2677961310 | 15920 | 15920 | 15930 | 15920 | 2498 |
| 546 | 20240705 | 110200 | 2638192150 | 15920 | 15930 | 15970 | 15920 | 532 |
| 547 | 20240705 | 110100 | 2629722440 | 15930 | 15920 | 15970 | 15920 | 400 |
| 548 | 20240705 | 110000 | 2623353200 | 15920 | 15940 | 15980 | 15920 | 1135 |
| 549 | 20240705 | 105900 | 2605274550 | 15990 | 15930 | 15990 | 15920 | 1252 |
| 550 | 20240705 | 105800 | 2585311800 | 15930 | 15950 | 15950 | 15920 | 1193 |
| 551 | 20240705 | 105700 | 2566309190 | 15950 | 15930 | 16000 | 15930 | 1441 |
| 552 | 20240705 | 105600 | 2543338210 | 15940 | 15940 | 15960 | 15920 | 2603 |
| 553 | 20240705 | 105500 | 2501838390 | 15950 | 16040 | 16050 | 15950 | 13916 |
| 554 | 20240705 | 105400 | 2279050130 | 16050 | 16060 | 16090 | 16040 | 432 |
| 555 | 20240705 | 105300 | 2272119380 | 16040 | 16040 | 16100 | 16040 | 1266 |
| 556 | 20240705 | 105200 | 2251803720 | 16040 | 16070 | 16110 | 16040 | 2354 |
| 557 | 20240705 | 105100 | 2214020110 | 16060 | 16070 | 16110 | 16060 | 560 |
| 558 | 20240705 | 105000 | 2205019810 | 16060 | 16070 | 16110 | 16060 | 314 |
| 559 | 20240705 | 104900 | 2199973270 | 16110 | 16070 | 16110 | 16060 | 880 |
| 560 | 20240705 | 104800 | 2185835900 | 16060 | 16070 | 16110 | 16060 | 1003 |
| 561 | 20240705 | 104700 | 2169718400 | 16070 | 16110 | 16110 | 16070 | 1994 |
| 562 | 20240705 | 104600 | 2137668980 | 16060 | 16110 | 16110 | 16060 | 617 |
| 563 | 20240705 | 104500 | 2127759700 | 16050 | 16070 | 16070 | 16050 | 900 |
| 564 | 20240705 | 104400 | 2113311580 | 16060 | 16090 | 16090 | 16060 | 671 |
| 565 | 20240705 | 104300 | 2102531080 | 16120 | 16120 | 16120 | 16120 | 22 |
| 566 | 20240705 | 104200 | 2102176440 | 16050 | 16110 | 16110 | 16050 | 7133 |
| 567 | 20240705 | 104100 | 1987469840 | 16110 | 16130 | 16130 | 16110 | 2242 |
| 568 | 20240705 | 104000 | 1951348180 | 16120 | 16160 | 16160 | 16120 | 3805 |
| 569 | 20240705 | 103900 | 1889939780 | 16170 | 16180 | 16180 | 16160 | 707 |
| 570 | 20240705 | 103800 | 1878512900 | 16180 | 16180 | 16180 | 16160 | 977 |
| 571 | 20240705 | 103700 | 1862714990 | 16180 | 16260 | 16260 | 16180 | 3039 |
| 572 | 20240705 | 103600 | 1813499520 | 16260 | 16290 | 16290 | 16260 | 248 |
| 573 | 20240705 | 103500 | 1809464100 | 16290 | 16280 | 16290 | 16280 | 28 |
| 574 | 20240705 | 103400 | 1809008010 | 16280 | 16280 | 16290 | 16280 | 457 |
| 575 | 20240705 | 103300 | 1801568000 | 16280 | 16280 | 16280 | 16280 | 210 |
| 576 | 20240705 | 103200 | 1798149200 | 16280 | 16280 | 16280 | 16280 | 1 |
| 577 | 20240705 | 103100 | 1798132920 | 16260 | 16260 | 16290 | 16260 | 366 |
| 578 | 20240705 | 103000 | 1792181580 | 16260 | 16270 | 16270 | 16260 | 544 |
| 579 | 20240705 | 102900 | 1783332330 | 16270 | 16260 | 16270 | 16260 | 79 |
| 580 | 20240705 | 102800 | 1782047260 | 16260 | 16250 | 16270 | 16250 | 644 |
| 581 | 20240705 | 102700 | 1771570720 | 16250 | 16220 | 16260 | 16220 | 477 |
| 582 | 20240705 | 102600 | 1763831760 | 16220 | 16220 | 16250 | 16220 | 792 |
| 583 | 20240705 | 102500 | 1750981090 | 16220 | 16200 | 16220 | 16200 | 38 |
| 584 | 20240705 | 102400 | 1750364850 | 16190 | 16190 | 16190 | 16190 | 1 |
| 585 | 20240705 | 102300 | 1750348660 | 16180 | 16180 | 16180 | 16180 | 10 |
| 586 | 20240705 | 102200 | 1750186860 | 16180 | 16190 | 16190 | 16170 | 813 |
| 587 | 20240705 | 102100 | 1737032450 | 16190 | 16230 | 16230 | 16190 | 887 |
| 588 | 20240705 | 102000 | 1722654950 | 16230 | 16230 | 16230 | 16230 | 40 |
| 589 | 20240705 | 101900 | 1722005750 | 16200 | 16200 | 16200 | 16200 | 19 |
| 590 | 20240705 | 101800 | 1721697950 | 16200 | 16200 | 16200 | 16200 | 4 |
| 591 | 20240705 | 101700 | 1721633150 | 16200 | 16200 | 16200 | 16200 | 730 |
| 592 | 20240705 | 101600 | 1709807150 | 16190 | 16180 | 16190 | 16180 | 171 |
| 593 | 20240705 | 101500 | 1707038950 | 16180 | 16180 | 16180 | 16180 | 22 |
| 594 | 20240705 | 101400 | 1706682990 | 16180 | 16190 | 16190 | 16180 | 461 |
| 595 | 20240705 | 101300 | 1699221800 | 16200 | 16190 | 16200 | 16190 | 758 |
| 596 | 20240705 | 101200 | 1686949760 | 16190 | 16190 | 16190 | 16190 | 250 |
| 597 | 20240705 | 101100 | 1682902260 | 16190 | 16180 | 16190 | 16180 | 214 |
| 598 | 20240705 | 101000 | 1679439270 | 16180 | 16180 | 16180 | 16170 | 519 |
| 599 | 20240705 | 100900 | 1671042390 | 16180 | 16200 | 16200 | 16180 | 1689 |
| 600 | 20240705 | 100800 | 1643692230 | 16210 | 16280 | 16280 | 16210 | 6009 |
| 601 | 20240705 | 100700 | 1546127270 | 16290 | 16310 | 16310 | 16280 | 3052 |
| 602 | 20240705 | 100600 | 1496397110 | 16310 | 16320 | 16320 | 16310 | 800 |
| 603 | 20240705 | 100500 | 1483343150 | 16320 | 16330 | 16340 | 16320 | 308 |
| 604 | 20240705 | 100400 | 1478315030 | 16370 | 16360 | 16370 | 16360 | 462 |
| 605 | 20240705 | 100300 | 1470756700 | 16360 | 16360 | 16360 | 16360 | 25 |
| 606 | 20240705 | 100200 | 1470347700 | 16320 | 16360 | 16390 | 16310 | 3621 |
| 607 | 20240705 | 100100 | 1411226980 | 16360 | 16360 | 16360 | 16360 | 172 |
| 608 | 20240705 | 100000 | 1408413060 | 16360 | 16360 | 16400 | 16360 | 61 |
| 609 | 20240705 | 095900 | 1407414860 | 16400 | 16400 | 16400 | 16400 | 0 |
| 610 | 20240705 | 095800 | 1407414860 | 16400 | 16400 | 16400 | 16400 | 1 |
| 611 | 20240705 | 095700 | 1407398460 | 16400 | 16400 | 16400 | 16340 | 1589 |
| 612 | 20240705 | 095600 | 1381396290 | 16400 | 16390 | 16400 | 16390 | 565 |
| 613 | 20240705 | 095500 | 1372134100 | 16390 | 16360 | 16390 | 16360 | 256 |
| 614 | 20240705 | 095400 | 1367940440 | 16360 | 16350 | 16360 | 16350 | 468 |
| 615 | 20240705 | 095300 | 1360287960 | 16350 | 16370 | 16370 | 16350 | 886 |
| 616 | 20240705 | 095200 | 1345790400 | 16370 | 16400 | 16400 | 16370 | 172 |
| 617 | 20240705 | 095100 | 1342970340 | 16400 | 16400 | 16420 | 16400 | 783 |
| 618 | 20240705 | 095000 | 1330127600 | 16400 | 16410 | 16410 | 16400 | 70 |
| 619 | 20240705 | 094900 | 1328979510 | 16400 | 16400 | 16400 | 16400 | 2 |
| 620 | 20240705 | 094800 | 1328946710 | 16400 | 16400 | 16410 | 16400 | 203 |
| 621 | 20240705 | 094700 | 1325616960 | 16400 | 16370 | 16400 | 16370 | 691 |
| 622 | 20240705 | 094600 | 1314304150 | 16370 | 16380 | 16380 | 16370 | 213 |
| 623 | 20240705 | 094500 | 1310817330 | 16370 | 16390 | 16400 | 16370 | 389 |
| 624 | 20240705 | 094400 | 1304443940 | 16400 | 16400 | 16410 | 16390 | 735 |
| 625 | 20240705 | 094300 | 1292392800 | 16390 | 16410 | 16430 | 16390 | 752 |
| 626 | 20240705 | 094200 | 1280063310 | 16410 | 16400 | 16450 | 16400 | 47 |
| 627 | 20240705 | 094100 | 1279292400 | 16450 | 16440 | 16450 | 16390 | 496 |
| 628 | 20240705 | 094000 | 1271154550 | 16440 | 16440 | 16450 | 16440 | 86 |
| 629 | 20240705 | 093900 | 1269740360 | 16440 | 16430 | 16440 | 16420 | 12 |
| 630 | 20240705 | 093800 | 1269543180 | 16420 | 16420 | 16420 | 16410 | 369 |
| 631 | 20240705 | 093700 | 1263484220 | 16420 | 16410 | 16420 | 16400 | 494 |
| 632 | 20240705 | 093600 | 1255373340 | 16420 | 16420 | 16420 | 16400 | 135 |
| 633 | 20240705 | 093500 | 1253159260 | 16400 | 16420 | 16420 | 16400 | 527 |
| 634 | 20240705 | 093400 | 1244511690 | 16410 | 16410 | 16410 | 16400 | 747 |
| 635 | 20240705 | 093300 | 1232253440 | 16410 | 16380 | 16410 | 16370 | 599 |
| 636 | 20240705 | 093200 | 1222430330 | 16380 | 16390 | 16390 | 16380 | 748 |
| 637 | 20240705 | 093100 | 1210174380 | 16390 | 16410 | 16410 | 16380 | 220 |
| 638 | 20240705 | 093000 | 1206569970 | 16380 | 16390 | 16420 | 16380 | 388 |
| 639 | 20240705 | 092900 | 1200213130 | 16390 | 16450 | 16450 | 16370 | 985 |
| 640 | 20240705 | 092800 | 1184060890 | 16430 | 16420 | 16450 | 16410 | 1126 |
| 641 | 20240705 | 092700 | 1165572250 | 16430 | 16430 | 16450 | 16430 | 371 |
| 642 | 20240705 | 092600 | 1159474520 | 16430 | 16430 | 16430 | 16420 | 310 |
| 643 | 20240705 | 092500 | 1154381250 | 16430 | 16440 | 16440 | 16430 | 208 |
| 644 | 20240705 | 092400 | 1150961740 | 16440 | 16400 | 16450 | 16400 | 84 |
| 645 | 20240705 | 092300 | 1149583450 | 16400 | 16360 | 16400 | 16360 | 1028 |
| 646 | 20240705 | 092200 | 1132751580 | 16310 | 16300 | 16310 | 16290 | 916 |
| 647 | 20240705 | 092100 | 1117821930 | 16300 | 16460 | 16480 | 16300 | 7991 |
| 648 | 20240705 | 092000 | 986853090 | 16480 | 16480 | 16490 | 16430 | 1448 |
| 649 | 20240705 | 091900 | 963028360 | 16470 | 16510 | 16510 | 16470 | 2097 |
| 650 | 20240705 | 091800 | 928443570 | 16520 | 16570 | 16570 | 16510 | 2753 |
| 651 | 20240705 | 091700 | 882963250 | 16570 | 16600 | 16630 | 16560 | 1751 |
| 652 | 20240705 | 091600 | 853947470 | 16560 | 16580 | 16640 | 16560 | 1337 |
| 653 | 20240705 | 091500 | 831759100 | 16620 | 16620 | 16620 | 16600 | 265 |
| 654 | 20240705 | 091400 | 827357000 | 16630 | 16620 | 16630 | 16600 | 359 |
| 655 | 20240705 | 091300 | 821392110 | 16620 | 16620 | 16620 | 16560 | 358 |
| 656 | 20240705 | 091200 | 815448640 | 16580 | 16600 | 16630 | 16570 | 1064 |
| 657 | 20240705 | 091100 | 797803030 | 16600 | 16580 | 16620 | 16550 | 746 |
| 658 | 20240705 | 091000 | 785425190 | 16550 | 16740 | 16740 | 16550 | 9127 |
| 659 | 20240705 | 090900 | 633211380 | 16740 | 16810 | 16850 | 16740 | 7807 |
| 660 | 20240705 | 090800 | 501948410 | 16790 | 16790 | 16800 | 16740 | 1199 |
| 661 | 20240705 | 090700 | 481819450 | 16790 | 16760 | 16790 | 16740 | 1121 |
| 662 | 20240705 | 090600 | 463025290 | 16770 | 16740 | 16770 | 16720 | 1909 |
| 663 | 20240705 | 090500 | 431085060 | 16740 | 16740 | 16770 | 16740 | 813 |
| 664 | 20240705 | 090400 | 417471450 | 16740 | 16770 | 16800 | 16730 | 1600 |
| 665 | 20240705 | 090300 | 390635550 | 16720 | 16770 | 16770 | 16700 | 1482 |
| 666 | 20240705 | 090200 | 365842800 | 16740 | 16850 | 16850 | 16740 | 6007 |
| 667 | 20240705 | 090100 | 264930650 | 16820 | 16820 | 16880 | 16780 | 6337 |
| 668 | 20240705 | 090000 | 158193590 | 16830 | 16840 | 16860 | 16720 | 9402 |