35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 3 | 20240709 | 200500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20240709 | 200400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20240709 | 200300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20240709 | 200200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20240709 | 200100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20240709 | 200000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20240709 | 195900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20240709 | 195800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20240709 | 195700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20240709 | 195600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20240709 | 195500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20240709 | 195400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20240709 | 195300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20240709 | 195200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20240709 | 195100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20240709 | 195000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20240709 | 194900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20240709 | 194800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20240709 | 194700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20240709 | 194600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20240709 | 194500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20240709 | 194400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20240709 | 194300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20240709 | 194200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20240709 | 194100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20240709 | 194000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20240709 | 193900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20240709 | 193800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20240709 | 193700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20240709 | 193600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 33 | 20240709 | 193500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20240709 | 193400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20240709 | 193300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20240709 | 193200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20240709 | 193100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20240709 | 193000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20240709 | 192900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20240709 | 192800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20240709 | 192700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20240709 | 192600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20240709 | 192500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20240709 | 192400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20240709 | 192300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20240709 | 192200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20240709 | 192100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20240709 | 192000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20240709 | 191900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20240709 | 191800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20240709 | 191700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20240709 | 191600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20240709 | 191500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20240709 | 191400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20240709 | 191300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20240709 | 191200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20240709 | 191100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20240709 | 191000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20240709 | 190900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20240709 | 190800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20240709 | 190700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20240709 | 190600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 63 | 20240709 | 190500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20240709 | 190400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20240709 | 190300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20240709 | 190200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20240709 | 190100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20240709 | 190000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20240709 | 185900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20240709 | 185800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20240709 | 185700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20240709 | 185600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20240709 | 185500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20240709 | 185400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20240709 | 185300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20240709 | 185200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20240709 | 185100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20240709 | 185000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20240709 | 184900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20240709 | 184800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20240709 | 184700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20240709 | 184600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20240709 | 184500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20240709 | 184400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20240709 | 184300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20240709 | 184200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20240709 | 184100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20240709 | 184000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20240709 | 183900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20240709 | 183800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20240709 | 183700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20240709 | 183600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 93 | 20240709 | 183500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20240709 | 183400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20240709 | 183300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20240709 | 183200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20240709 | 183100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20240709 | 183000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20240709 | 182900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20240709 | 182800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20240709 | 182700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20240709 | 182600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20240709 | 182500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20240709 | 182400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20240709 | 182300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20240709 | 182200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20240709 | 182100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20240709 | 182000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20240709 | 181900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20240709 | 181800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20240709 | 181700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20240709 | 181600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20240709 | 181500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20240709 | 181400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20240709 | 181300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20240709 | 181200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20240709 | 181100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20240709 | 181000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20240709 | 180900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20240709 | 180800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20240709 | 180700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20240709 | 180600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 123 | 20240709 | 180500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20240709 | 180400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20240709 | 180300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20240709 | 180200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20240709 | 180100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20240709 | 180000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20240709 | 175900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20240709 | 175800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20240709 | 175700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20240709 | 175600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20240709 | 175500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20240709 | 175400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20240709 | 175300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20240709 | 175200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20240709 | 175100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20240709 | 175000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20240709 | 174900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20240709 | 174800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20240709 | 174700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20240709 | 174600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20240709 | 174500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20240709 | 174400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20240709 | 174300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20240709 | 174200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20240709 | 174100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20240709 | 174000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20240709 | 173900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20240709 | 173800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20240709 | 173700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20240709 | 173600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 153 | 20240709 | 173500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20240709 | 173400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20240709 | 173300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20240709 | 173200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20240709 | 173100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20240709 | 173000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20240709 | 172900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20240709 | 172800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20240709 | 172700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20240709 | 172600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20240709 | 172500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20240709 | 172400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20240709 | 172300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20240709 | 172200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20240709 | 172100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20240709 | 172000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20240709 | 171900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20240709 | 171800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20240709 | 171700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20240709 | 171600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20240709 | 171500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20240709 | 171400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20240709 | 171300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20240709 | 171200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20240709 | 171100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20240709 | 171000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20240709 | 170900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20240709 | 170800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20240709 | 170700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20240709 | 170600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 183 | 20240709 | 170500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20240709 | 170400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20240709 | 170300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20240709 | 170200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20240709 | 170100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20240709 | 170000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20240709 | 165900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20240709 | 165800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20240709 | 165700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20240709 | 165600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20240709 | 165500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20240709 | 165400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20240709 | 165300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20240709 | 165200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20240709 | 165100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20240709 | 165000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20240709 | 164900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20240709 | 164800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20240709 | 164700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20240709 | 164600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20240709 | 164500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20240709 | 164400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20240709 | 164300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20240709 | 164200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20240709 | 164100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20240709 | 164000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20240709 | 163900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20240709 | 163800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20240709 | 163700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20240709 | 163600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 213 | 20240709 | 163500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20240709 | 163400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20240709 | 163300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20240709 | 163200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20240709 | 163100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20240709 | 163000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20240709 | 162900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20240709 | 162800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20240709 | 162700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20240709 | 162600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20240709 | 162500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20240709 | 162400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20240709 | 162300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20240709 | 162200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20240709 | 162100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20240709 | 162000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20240709 | 161900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20240709 | 161800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20240709 | 161700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20240709 | 161600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20240709 | 161500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20240709 | 161400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20240709 | 161300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20240709 | 161200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20240709 | 161100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20240709 | 161000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20240709 | 160900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20240709 | 160800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20240709 | 160700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20240709 | 160600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 243 | 20240709 | 160500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20240709 | 160400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20240709 | 160300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20240709 | 160200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20240709 | 160100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20240709 | 160000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20240709 | 155900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20240709 | 155800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20240709 | 155700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20240709 | 155600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20240709 | 155500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20240709 | 155400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20240709 | 155300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20240709 | 155200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20240709 | 155100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20240709 | 155000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20240709 | 154900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20240709 | 154800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20240709 | 154700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20240709 | 154600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20240709 | 154500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20240709 | 154400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20240709 | 154300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20240709 | 154200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20240709 | 154100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20240709 | 154000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20240709 | 153900 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20240709 | 153800 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20240709 | 153700 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20240709 | 153600 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 273 | 20240709 | 153500 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20240709 | 153400 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20240709 | 153300 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20240709 | 153200 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20240709 | 153100 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20240709 | 153000 | 3990225990 | 16140 | 16140 | 16140 | 16140 | 7951 |
| 279 | 20240709 | 152900 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20240709 | 152800 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20240709 | 152700 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20240709 | 152600 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20240709 | 152500 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20240709 | 152400 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20240709 | 152300 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20240709 | 152200 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 287 | 20240709 | 152100 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 288 | 20240709 | 152000 | 3861896850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20240709 | 151900 | 3861896850 | 16040 | 16040 | 16060 | 16040 | 602 |
| 290 | 20240709 | 151800 | 3852237330 | 16040 | 16060 | 16060 | 16040 | 71 |
| 291 | 20240709 | 151700 | 3851098390 | 16060 | 16030 | 16060 | 16030 | 106 |
| 292 | 20240709 | 151600 | 3849396170 | 16010 | 16010 | 16010 | 16010 | 2 |
| 293 | 20240709 | 151500 | 3849364150 | 16020 | 16030 | 16030 | 16020 | 2 |
| 294 | 20240709 | 151400 | 3849332100 | 16010 | 16010 | 16010 | 16010 | 19 |
| 295 | 20240709 | 151300 | 3849027910 | 16010 | 16010 | 16010 | 16010 | 36 |
| 296 | 20240709 | 151200 | 3848451550 | 16000 | 16020 | 16020 | 16000 | 736 |
| 297 | 20240709 | 151100 | 3836670690 | 16020 | 16020 | 16020 | 16020 | 3 |
| 298 | 20240709 | 151000 | 3836622630 | 16020 | 16030 | 16030 | 16020 | 150 |
| 299 | 20240709 | 150900 | 3834218630 | 16020 | 16020 | 16020 | 16020 | 2 |
| 300 | 20240709 | 150800 | 3834186590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 301 | 20240709 | 150700 | 3834186590 | 16020 | 16020 | 16020 | 16020 | 2 |
| 302 | 20240709 | 150600 | 3834154550 | 16020 | 16010 | 16020 | 16010 | 447 |
| 303 | 20240709 | 150500 | 3826997960 | 16000 | 16020 | 16020 | 16000 | 459 |
| 304 | 20240709 | 150400 | 3819648650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 305 | 20240709 | 150300 | 3819648650 | 16020 | 16020 | 16020 | 16020 | 3 |
| 306 | 20240709 | 150200 | 3819600590 | 16030 | 16030 | 16030 | 16030 | 5 |
| 307 | 20240709 | 150100 | 3819520440 | 16020 | 16020 | 16020 | 16020 | 25 |
| 308 | 20240709 | 150000 | 3819119940 | 16020 | 16020 | 16020 | 16020 | 3 |
| 309 | 20240709 | 145900 | 3819071880 | 16020 | 16030 | 16030 | 16020 | 99 |
| 310 | 20240709 | 145800 | 3817485270 | 16020 | 16030 | 16030 | 16020 | 467 |
| 311 | 20240709 | 145700 | 3809999460 | 16030 | 16040 | 16040 | 16030 | 302 |
| 312 | 20240709 | 145600 | 3805158070 | 16030 | 16030 | 16030 | 16030 | 94 |
| 313 | 20240709 | 145500 | 3803651250 | 16030 | 16060 | 16060 | 16030 | 1131 |
| 314 | 20240709 | 145400 | 3785515600 | 16100 | 16040 | 16100 | 16040 | 886 |
| 315 | 20240709 | 145300 | 3771291160 | 16030 | 16060 | 16060 | 16030 | 5215 |
| 316 | 20240709 | 145200 | 3687656550 | 16070 | 16070 | 16070 | 16070 | 51 |
| 317 | 20240709 | 145100 | 3686836980 | 16060 | 16120 | 16130 | 16060 | 223 |
| 318 | 20240709 | 145000 | 3683241750 | 16060 | 16060 | 16060 | 16060 | 0 |
| 319 | 20240709 | 144900 | 3683241750 | 16060 | 16130 | 16130 | 16060 | 122 |
| 320 | 20240709 | 144800 | 3681274030 | 16130 | 16050 | 16130 | 16050 | 4 |
| 321 | 20240709 | 144700 | 3681209590 | 16050 | 16110 | 16130 | 16050 | 636 |
| 322 | 20240709 | 144600 | 3670954970 | 16110 | 16060 | 16110 | 16050 | 562 |
| 323 | 20240709 | 144500 | 3661907570 | 16050 | 16050 | 16050 | 16050 | 2 |
| 324 | 20240709 | 144400 | 3661875470 | 16050 | 16060 | 16060 | 16050 | 209 |
| 325 | 20240709 | 144300 | 3658520920 | 16050 | 16060 | 16060 | 16050 | 140 |
| 326 | 20240709 | 144200 | 3656272550 | 16070 | 16060 | 16070 | 16060 | 31 |
| 327 | 20240709 | 144100 | 3655774390 | 16060 | 16100 | 16130 | 16060 | 751 |
| 328 | 20240709 | 144000 | 3643673710 | 16070 | 16070 | 16070 | 16070 | 50 |
| 329 | 20240709 | 143900 | 3642870210 | 16070 | 16090 | 16090 | 16070 | 53 |
| 330 | 20240709 | 143800 | 3642017500 | 16060 | 16060 | 16060 | 16060 | 0 |
| 331 | 20240709 | 143700 | 3642017500 | 16060 | 16060 | 16060 | 16060 | 2 |
| 332 | 20240709 | 143600 | 3641985380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 333 | 20240709 | 143500 | 3641985380 | 16060 | 16050 | 16060 | 16050 | 8 |
| 334 | 20240709 | 143400 | 3641856950 | 16130 | 16080 | 16130 | 16080 | 634 |
| 335 | 20240709 | 143300 | 3631641340 | 16080 | 16050 | 16080 | 16050 | 128 |
| 336 | 20240709 | 143200 | 3629586910 | 16040 | 16090 | 16090 | 16040 | 1479 |
| 337 | 20240709 | 143100 | 3605856400 | 16080 | 16080 | 16080 | 16080 | 25 |
| 338 | 20240709 | 143000 | 3605454400 | 16090 | 16090 | 16090 | 16090 | 23 |
| 339 | 20240709 | 142900 | 3605084330 | 16080 | 16080 | 16080 | 16080 | 2 |
| 340 | 20240709 | 142800 | 3605052170 | 16070 | 16090 | 16090 | 16070 | 225 |
| 341 | 20240709 | 142700 | 3601432020 | 16070 | 16110 | 16140 | 16070 | 2682 |
| 342 | 20240709 | 142600 | 3558272200 | 16090 | 16100 | 16100 | 16090 | 21 |
| 343 | 20240709 | 142500 | 3557934150 | 16140 | 16150 | 16150 | 16110 | 257 |
| 344 | 20240709 | 142400 | 3553785850 | 16150 | 16140 | 16150 | 16140 | 10 |
| 345 | 20240709 | 142300 | 3553624440 | 16150 | 16100 | 16150 | 16100 | 4 |
| 346 | 20240709 | 142200 | 3553559990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 347 | 20240709 | 142100 | 3553559990 | 16150 | 16150 | 16150 | 16080 | 641 |
| 348 | 20240709 | 142000 | 3543207980 | 16150 | 16150 | 16150 | 16150 | 23 |
| 349 | 20240709 | 141900 | 3542836530 | 16080 | 16100 | 16100 | 16080 | 444 |
| 350 | 20240709 | 141800 | 3535691260 | 16090 | 16090 | 16090 | 16090 | 0 |
| 351 | 20240709 | 141700 | 3535691260 | 16090 | 16150 | 16150 | 16090 | 7 |
| 352 | 20240709 | 141600 | 3535578330 | 16150 | 16090 | 16150 | 16090 | 8 |
| 353 | 20240709 | 141500 | 3535449490 | 16090 | 16150 | 16150 | 16090 | 707 |
| 354 | 20240709 | 141400 | 3524043860 | 16080 | 16140 | 16150 | 16080 | 739 |
| 355 | 20240709 | 141300 | 3512119200 | 16090 | 16090 | 16090 | 16090 | 2 |
| 356 | 20240709 | 141200 | 3512087020 | 16140 | 16140 | 16140 | 16140 | 451 |
| 357 | 20240709 | 141100 | 3504807880 | 16140 | 16080 | 16140 | 16080 | 345 |
| 358 | 20240709 | 141000 | 3499239700 | 16140 | 16140 | 16140 | 16140 | 248 |
| 359 | 20240709 | 140900 | 3495236980 | 16140 | 16080 | 16140 | 16080 | 678 |
| 360 | 20240709 | 140800 | 3484294850 | 16140 | 16130 | 16140 | 16090 | 746 |
| 361 | 20240709 | 140700 | 3472259780 | 16080 | 16080 | 16080 | 16080 | 3 |
| 362 | 20240709 | 140600 | 3472211540 | 16140 | 16140 | 16140 | 16140 | 10 |
| 363 | 20240709 | 140500 | 3472050140 | 16140 | 16080 | 16140 | 16080 | 202 |
| 364 | 20240709 | 140400 | 3468790480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 365 | 20240709 | 140300 | 3468790480 | 16070 | 16070 | 16070 | 16070 | 5 |
| 366 | 20240709 | 140200 | 3468710130 | 16140 | 16140 | 16140 | 16140 | 2 |
| 367 | 20240709 | 140100 | 3468677850 | 16140 | 16080 | 16150 | 16070 | 762 |
| 368 | 20240709 | 140000 | 3456384290 | 16070 | 16100 | 16110 | 16070 | 660 |
| 369 | 20240709 | 135900 | 3445767820 | 16090 | 16090 | 16090 | 16090 | 144 |
| 370 | 20240709 | 135800 | 3443450860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 371 | 20240709 | 135700 | 3443450860 | 16090 | 16090 | 16090 | 16090 | 60 |
| 372 | 20240709 | 135600 | 3442485460 | 16110 | 16110 | 16110 | 16110 | 1 |
| 373 | 20240709 | 135500 | 3442469350 | 16100 | 16140 | 16140 | 16100 | 92 |
| 374 | 20240709 | 135400 | 3440987780 | 16140 | 16130 | 16140 | 16130 | 845 |
| 375 | 20240709 | 135300 | 3427349490 | 16090 | 16090 | 16090 | 16090 | 1 |
| 376 | 20240709 | 135200 | 3427333400 | 16100 | 16100 | 16100 | 16100 | 105 |
| 377 | 20240709 | 135100 | 3425642900 | 16140 | 16090 | 16140 | 16090 | 317 |
| 378 | 20240709 | 135000 | 3420526670 | 16140 | 16140 | 16140 | 16140 | 723 |
| 379 | 20240709 | 134900 | 3408857450 | 16140 | 16080 | 16140 | 16080 | 502 |
| 380 | 20240709 | 134800 | 3400755490 | 16140 | 16120 | 16140 | 16120 | 640 |
| 381 | 20240709 | 134700 | 3390428370 | 16070 | 16070 | 16070 | 16070 | 4 |
| 382 | 20240709 | 134600 | 3390364090 | 16120 | 16120 | 16120 | 16120 | 14 |
| 383 | 20240709 | 134500 | 3390138410 | 16130 | 16090 | 16130 | 16090 | 241 |
| 384 | 20240709 | 134400 | 3386254380 | 16070 | 16070 | 16070 | 16070 | 0 |
| 385 | 20240709 | 134300 | 3386254380 | 16070 | 16070 | 16070 | 16070 | 22 |
| 386 | 20240709 | 134200 | 3385900840 | 16140 | 16140 | 16140 | 16140 | 0 |
| 387 | 20240709 | 134100 | 3385900840 | 16140 | 16040 | 16140 | 16040 | 1314 |
| 388 | 20240709 | 134000 | 3364717960 | 16110 | 16110 | 16110 | 16110 | 48 |
| 389 | 20240709 | 133900 | 3363944680 | 16110 | 16020 | 16110 | 16020 | 203 |
| 390 | 20240709 | 133800 | 3360675290 | 16110 | 16080 | 16110 | 16080 | 200 |
| 391 | 20240709 | 133700 | 3357453590 | 16010 | 16060 | 16070 | 16010 | 1385 |
| 392 | 20240709 | 133600 | 3335203810 | 16120 | 16120 | 16120 | 16120 | 646 |
| 393 | 20240709 | 133500 | 3324790290 | 16120 | 16060 | 16120 | 16060 | 642 |
| 394 | 20240709 | 133400 | 3314451590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 395 | 20240709 | 133300 | 3314451590 | 16070 | 16070 | 16070 | 16070 | 32 |
| 396 | 20240709 | 133200 | 3313937350 | 16060 | 16060 | 16060 | 16060 | 3 |
| 397 | 20240709 | 133100 | 3313889170 | 16060 | 16060 | 16060 | 16060 | 50 |
| 398 | 20240709 | 133000 | 3313086170 | 16060 | 16120 | 16120 | 16060 | 226 |
| 399 | 20240709 | 132900 | 3309443230 | 16040 | 16040 | 16040 | 16040 | 0 |
| 400 | 20240709 | 132800 | 3309443230 | 16040 | 16120 | 16130 | 16040 | 642 |
| 401 | 20240709 | 132700 | 3299090810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 402 | 20240709 | 132600 | 3299090810 | 16040 | 16130 | 16130 | 16040 | 227 |
| 403 | 20240709 | 132500 | 3295429660 | 16130 | 16010 | 16130 | 16010 | 1000 |
| 404 | 20240709 | 132400 | 3279354130 | 16000 | 16000 | 16000 | 16000 | 243 |
| 405 | 20240709 | 132300 | 3275466130 | 16010 | 16010 | 16010 | 16010 | 36 |
| 406 | 20240709 | 132200 | 3274889770 | 16000 | 16020 | 16030 | 16000 | 8005 |
| 407 | 20240709 | 132100 | 3146582360 | 16000 | 16000 | 16040 | 16000 | 1913 |
| 408 | 20240709 | 132000 | 3115951710 | 16000 | 16040 | 16040 | 16000 | 1386 |
| 409 | 20240709 | 131900 | 3093748360 | 16050 | 16050 | 16050 | 16040 | 69 |
| 410 | 20240709 | 131800 | 3092640920 | 16040 | 16050 | 16050 | 16040 | 343 |
| 411 | 20240709 | 131700 | 3087137490 | 16050 | 16060 | 16060 | 16050 | 309 |
| 412 | 20240709 | 131600 | 3082175070 | 16060 | 16060 | 16060 | 16060 | 2 |
| 413 | 20240709 | 131500 | 3082142950 | 16130 | 16120 | 16130 | 16120 | 645 |
| 414 | 20240709 | 131400 | 3071744990 | 16120 | 16050 | 16120 | 16050 | 205 |
| 415 | 20240709 | 131300 | 3068441620 | 16050 | 16050 | 16050 | 16050 | 25 |
| 416 | 20240709 | 131200 | 3068040370 | 16040 | 16040 | 16040 | 16040 | 2 |
| 417 | 20240709 | 131100 | 3068008290 | 16040 | 16050 | 16050 | 16020 | 103 |
| 418 | 20240709 | 131000 | 3066356780 | 16050 | 16130 | 16140 | 16050 | 4747 |
| 419 | 20240709 | 130900 | 2990089410 | 16110 | 16110 | 16130 | 16100 | 242 |
| 420 | 20240709 | 130800 | 2986189220 | 16110 | 16140 | 16140 | 16110 | 667 |
| 421 | 20240709 | 130700 | 2975423930 | 16140 | 16140 | 16140 | 16140 | 26 |
| 422 | 20240709 | 130600 | 2975004290 | 16140 | 16130 | 16150 | 16130 | 126 |
| 423 | 20240709 | 130500 | 2972971160 | 16130 | 16120 | 16130 | 16120 | 158 |
| 424 | 20240709 | 130400 | 2970423240 | 16120 | 16130 | 16130 | 16120 | 67 |
| 425 | 20240709 | 130300 | 2969342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 426 | 20240709 | 130200 | 2969342550 | 16130 | 16170 | 16170 | 16120 | 648 |
| 427 | 20240709 | 130100 | 2958864650 | 16170 | 16150 | 16170 | 16120 | 1002 |
| 428 | 20240709 | 130000 | 2942671370 | 16120 | 16130 | 16150 | 16120 | 235 |
| 429 | 20240709 | 125900 | 2938879590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 430 | 20240709 | 125800 | 2938879590 | 16110 | 16140 | 16140 | 16110 | 125 |
| 431 | 20240709 | 125700 | 2936862630 | 16120 | 16120 | 16120 | 16120 | 26 |
| 432 | 20240709 | 125600 | 2936443510 | 16130 | 16140 | 16140 | 16130 | 17 |
| 433 | 20240709 | 125500 | 2936169260 | 16150 | 16150 | 16160 | 16130 | 796 |
| 434 | 20240709 | 125400 | 2923312280 | 16130 | 16130 | 16130 | 16120 | 282 |
| 435 | 20240709 | 125300 | 2918763840 | 16130 | 16130 | 16130 | 16130 | 26 |
| 436 | 20240709 | 125200 | 2918344460 | 16130 | 16150 | 16150 | 16130 | 131 |
| 437 | 20240709 | 125100 | 2916229430 | 16150 | 16110 | 16150 | 16110 | 104 |
| 438 | 20240709 | 125000 | 2914553630 | 16110 | 16150 | 16150 | 16110 | 33 |
| 439 | 20240709 | 124900 | 2914021040 | 16150 | 16110 | 16150 | 16100 | 314 |
| 440 | 20240709 | 124800 | 2908954700 | 16160 | 16140 | 16160 | 16090 | 769 |
| 441 | 20240709 | 124700 | 2896536970 | 16090 | 16110 | 16110 | 16090 | 230 |
| 442 | 20240709 | 124600 | 2892833760 | 16110 | 16120 | 16120 | 16110 | 16 |
| 443 | 20240709 | 124500 | 2892575850 | 16160 | 16150 | 16160 | 16110 | 1068 |
| 444 | 20240709 | 124400 | 2875345010 | 16160 | 16170 | 16170 | 16140 | 11 |
| 445 | 20240709 | 124300 | 2875167240 | 16140 | 16140 | 16140 | 16140 | 164 |
| 446 | 20240709 | 124200 | 2872520280 | 16140 | 16160 | 16170 | 16140 | 709 |
| 447 | 20240709 | 124100 | 2861060550 | 16140 | 16140 | 16140 | 16140 | 0 |
| 448 | 20240709 | 124000 | 2861060550 | 16140 | 16160 | 16160 | 16140 | 134 |
| 449 | 20240709 | 123900 | 2858896820 | 16160 | 16150 | 16160 | 16150 | 212 |
| 450 | 20240709 | 123800 | 2855471020 | 16150 | 16150 | 16170 | 16140 | 665 |
| 451 | 20240709 | 123700 | 2844735950 | 16170 | 16160 | 16180 | 16140 | 604 |
| 452 | 20240709 | 123600 | 2834976220 | 16160 | 16170 | 16170 | 16160 | 61 |
| 453 | 20240709 | 123500 | 2833989870 | 16180 | 16170 | 16180 | 16170 | 1281 |
| 454 | 20240709 | 123400 | 2813263340 | 16180 | 16150 | 16180 | 16150 | 1005 |
| 455 | 20240709 | 123300 | 2797012060 | 16160 | 16160 | 16160 | 16160 | 100 |
| 456 | 20240709 | 123200 | 2795396060 | 16170 | 16180 | 16180 | 16150 | 102 |
| 457 | 20240709 | 123100 | 2793747550 | 16170 | 16170 | 16180 | 16170 | 747 |
| 458 | 20240709 | 123000 | 2781668230 | 16170 | 16150 | 16170 | 16150 | 586 |
| 459 | 20240709 | 122900 | 2772197020 | 16150 | 16150 | 16150 | 16150 | 646 |
| 460 | 20240709 | 122800 | 2761764120 | 16150 | 16130 | 16150 | 16120 | 86 |
| 461 | 20240709 | 122700 | 2760376580 | 16120 | 16120 | 16120 | 16120 | 26 |
| 462 | 20240709 | 122600 | 2759957460 | 16130 | 16140 | 16150 | 16130 | 35 |
| 463 | 20240709 | 122500 | 2759392600 | 16150 | 16150 | 16150 | 16150 | 120 |
| 464 | 20240709 | 122400 | 2757454600 | 16110 | 16110 | 16120 | 16110 | 221 |
| 465 | 20240709 | 122300 | 2753894240 | 16120 | 16150 | 16150 | 16120 | 266 |
| 466 | 20240709 | 122200 | 2749603180 | 16150 | 16150 | 16150 | 16130 | 691 |
| 467 | 20240709 | 122100 | 2738445610 | 16150 | 16150 | 16150 | 16150 | 0 |
| 468 | 20240709 | 122000 | 2738445610 | 16150 | 16150 | 16160 | 16130 | 358 |
| 469 | 20240709 | 121900 | 2732663670 | 16150 | 16130 | 16150 | 16130 | 50 |
| 470 | 20240709 | 121800 | 2731856970 | 16120 | 16150 | 16150 | 16110 | 98 |
| 471 | 20240709 | 121700 | 2730277170 | 16130 | 16130 | 16130 | 16130 | 23 |
| 472 | 20240709 | 121600 | 2729906180 | 16150 | 16120 | 16150 | 16110 | 647 |
| 473 | 20240709 | 121500 | 2719473580 | 16150 | 16120 | 16150 | 16100 | 771 |
| 474 | 20240709 | 121400 | 2707024290 | 16110 | 16100 | 16110 | 16100 | 45 |
| 475 | 20240709 | 121300 | 2706299370 | 16100 | 16120 | 16120 | 16100 | 926 |
| 476 | 20240709 | 121200 | 2691389010 | 16120 | 16120 | 16120 | 16120 | 2 |
| 477 | 20240709 | 121100 | 2691356770 | 16130 | 16150 | 16160 | 16120 | 725 |
| 478 | 20240709 | 121000 | 2679657970 | 16160 | 16150 | 16180 | 16140 | 327 |
| 479 | 20240709 | 120900 | 2674373360 | 16180 | 16160 | 16180 | 16160 | 1948 |
| 480 | 20240709 | 120800 | 2642878080 | 16160 | 16130 | 16160 | 16130 | 3183 |
| 481 | 20240709 | 120700 | 2591491710 | 16140 | 16130 | 16140 | 16130 | 853 |
| 482 | 20240709 | 120600 | 2577724500 | 16140 | 16140 | 16140 | 16120 | 961 |
| 483 | 20240709 | 120500 | 2562214020 | 16100 | 16080 | 16140 | 16080 | 704 |
| 484 | 20240709 | 120400 | 2550861730 | 16080 | 16090 | 16090 | 16080 | 34 |
| 485 | 20240709 | 120300 | 2550314690 | 16090 | 16090 | 16090 | 16090 | 40 |
| 486 | 20240709 | 120200 | 2549671090 | 16130 | 16130 | 16130 | 16090 | 659 |
| 487 | 20240709 | 120100 | 2539041940 | 16100 | 16100 | 16100 | 16100 | 5 |
| 488 | 20240709 | 120000 | 2538961440 | 16100 | 16070 | 16130 | 16070 | 405 |
| 489 | 20240709 | 115900 | 2532441110 | 16070 | 16090 | 16090 | 16070 | 340 |
| 490 | 20240709 | 115800 | 2526970950 | 16090 | 16090 | 16090 | 16090 | 3 |
| 491 | 20240709 | 115700 | 2526922680 | 16090 | 16130 | 16130 | 16090 | 488 |
| 492 | 20240709 | 115600 | 2519051380 | 16130 | 16120 | 16130 | 16090 | 713 |
| 493 | 20240709 | 115500 | 2507551350 | 16120 | 16130 | 16130 | 16120 | 101 |
| 494 | 20240709 | 115400 | 2505922230 | 16130 | 16110 | 16130 | 16090 | 161 |
| 495 | 20240709 | 115300 | 2503327990 | 16110 | 16090 | 16110 | 16090 | 38 |
| 496 | 20240709 | 115200 | 2502716310 | 16090 | 16100 | 16110 | 16090 | 217 |
| 497 | 20240709 | 115100 | 2499221490 | 16100 | 16100 | 16100 | 16100 | 237 |
| 498 | 20240709 | 115000 | 2495405790 | 16100 | 16110 | 16130 | 16100 | 177 |
| 499 | 20240709 | 114900 | 2492552370 | 16130 | 16110 | 16140 | 16110 | 1423 |
| 500 | 20240709 | 114800 | 2469599340 | 16100 | 16090 | 16100 | 16090 | 38 |
| 501 | 20240709 | 114700 | 2468987840 | 16090 | 16110 | 16110 | 16090 | 102 |
| 502 | 20240709 | 114600 | 2467346600 | 16120 | 16120 | 16120 | 16120 | 117 |
| 503 | 20240709 | 114500 | 2465460560 | 16110 | 16120 | 16130 | 16090 | 318 |
| 504 | 20240709 | 114400 | 2460334330 | 16120 | 16120 | 16120 | 16120 | 4 |
| 505 | 20240709 | 114300 | 2460269850 | 16080 | 16120 | 16130 | 16080 | 55 |
| 506 | 20240709 | 114200 | 2459383290 | 16120 | 16120 | 16130 | 16080 | 671 |
| 507 | 20240709 | 114100 | 2448566970 | 16080 | 16100 | 16120 | 16080 | 1234 |
| 508 | 20240709 | 114000 | 2428686280 | 16080 | 16100 | 16110 | 16080 | 2712 |
| 509 | 20240709 | 113900 | 2385073200 | 16090 | 16090 | 16090 | 16090 | 23 |
| 510 | 20240709 | 113800 | 2384703130 | 16090 | 16090 | 16090 | 16090 | 224 |
| 511 | 20240709 | 113700 | 2381098970 | 16090 | 16100 | 16110 | 16090 | 907 |
| 512 | 20240709 | 113600 | 2366488150 | 16100 | 16090 | 16100 | 16090 | 854 |
| 513 | 20240709 | 113500 | 2352738920 | 16090 | 16080 | 16090 | 16080 | 196 |
| 514 | 20240709 | 113400 | 2349585320 | 16080 | 16080 | 16100 | 16080 | 1716 |
| 515 | 20240709 | 113300 | 2321976760 | 16080 | 16070 | 16090 | 16070 | 2823 |
| 516 | 20240709 | 113200 | 2276575460 | 16060 | 16020 | 16070 | 16020 | 2006 |
| 517 | 20240709 | 113100 | 2244339150 | 16010 | 16070 | 16070 | 16010 | 33 |
| 518 | 20240709 | 113000 | 2243808900 | 16070 | 16020 | 16070 | 16020 | 318 |
| 519 | 20240709 | 112900 | 2238711040 | 16020 | 16010 | 16080 | 16010 | 1870 |
| 520 | 20240709 | 112800 | 2208677410 | 16010 | 16010 | 16010 | 16010 | 1 |
| 521 | 20240709 | 112700 | 2208661400 | 16000 | 16010 | 16010 | 16000 | 116 |
| 522 | 20240709 | 112600 | 2206804300 | 16000 | 16000 | 16000 | 16000 | 20 |
| 523 | 20240709 | 112500 | 2206484300 | 16060 | 16050 | 16060 | 16000 | 205 |
| 524 | 20240709 | 112400 | 2203193750 | 16000 | 16000 | 16000 | 16000 | 0 |
| 525 | 20240709 | 112300 | 2203193750 | 16000 | 16050 | 16070 | 16000 | 693 |
| 526 | 20240709 | 112200 | 2192061490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 527 | 20240709 | 112100 | 2192061490 | 16050 | 16050 | 16050 | 16050 | 4 |
| 528 | 20240709 | 112000 | 2191997290 | 16070 | 16060 | 16070 | 16010 | 271 |
| 529 | 20240709 | 111900 | 2187644810 | 16040 | 16040 | 16040 | 16040 | 9 |
| 530 | 20240709 | 111800 | 2187500450 | 16040 | 16040 | 16040 | 16040 | 164 |
| 531 | 20240709 | 111700 | 2184869890 | 16040 | 16040 | 16040 | 16040 | 8 |
| 532 | 20240709 | 111600 | 2184741570 | 16040 | 16060 | 16080 | 16040 | 717 |
| 533 | 20240709 | 111500 | 2173215720 | 16030 | 16070 | 16070 | 16030 | 203 |
| 534 | 20240709 | 111400 | 2169953630 | 16030 | 16030 | 16030 | 16030 | 3 |
| 535 | 20240709 | 111300 | 2169905540 | 16030 | 16030 | 16030 | 16030 | 124 |
| 536 | 20240709 | 111200 | 2167917820 | 16020 | 16050 | 16070 | 16010 | 370 |
| 537 | 20240709 | 111100 | 2161978100 | 16050 | 16070 | 16070 | 16050 | 3 |
| 538 | 20240709 | 111000 | 2161929910 | 16070 | 16050 | 16070 | 16050 | 1224 |
| 539 | 20240709 | 110900 | 2142273010 | 15980 | 16040 | 16060 | 15980 | 994 |
| 540 | 20240709 | 110800 | 2126337590 | 15980 | 15980 | 15980 | 15980 | 4 |
| 541 | 20240709 | 110700 | 2126273670 | 15980 | 16040 | 16040 | 15980 | 144 |
| 542 | 20240709 | 110600 | 2123964030 | 16050 | 16050 | 16050 | 16050 | 32 |
| 543 | 20240709 | 110500 | 2123450430 | 16050 | 16040 | 16050 | 15980 | 240 |
| 544 | 20240709 | 110400 | 2119600970 | 15980 | 15980 | 15980 | 15980 | 0 |
| 545 | 20240709 | 110300 | 2119600970 | 15980 | 16030 | 16040 | 15980 | 655 |
| 546 | 20240709 | 110200 | 2109095170 | 15980 | 15980 | 15980 | 15980 | 1 |
| 547 | 20240709 | 110100 | 2109079190 | 15970 | 15980 | 16040 | 15970 | 212 |
| 548 | 20240709 | 110000 | 2105680610 | 15970 | 16020 | 16020 | 15970 | 62 |
| 549 | 20240709 | 105900 | 2104688990 | 16000 | 16000 | 16000 | 15980 | 3 |
| 550 | 20240709 | 105800 | 2104641010 | 16000 | 16000 | 16000 | 16000 | 10 |
| 551 | 20240709 | 105700 | 2104481010 | 16000 | 16000 | 16000 | 16000 | 3 |
| 552 | 20240709 | 105600 | 2104433010 | 16040 | 16040 | 16040 | 15970 | 695 |
| 553 | 20240709 | 105500 | 2093287480 | 16010 | 16030 | 16030 | 16010 | 325 |
| 554 | 20240709 | 105400 | 2088080270 | 16030 | 16030 | 16030 | 16030 | 200 |
| 555 | 20240709 | 105300 | 2084874270 | 15990 | 16040 | 16040 | 15990 | 48 |
| 556 | 20240709 | 105200 | 2084106650 | 16040 | 16030 | 16040 | 16030 | 200 |
| 557 | 20240709 | 105100 | 2080899780 | 15970 | 15970 | 15970 | 15970 | 6 |
| 558 | 20240709 | 105000 | 2080803960 | 16040 | 16040 | 16050 | 16040 | 678 |
| 559 | 20240709 | 104900 | 2069924020 | 15970 | 15970 | 15970 | 15970 | 4 |
| 560 | 20240709 | 104800 | 2069860140 | 15970 | 15960 | 15970 | 15960 | 101 |
| 561 | 20240709 | 104700 | 2068248170 | 15960 | 16050 | 16050 | 15960 | 935 |
| 562 | 20240709 | 104600 | 2053308990 | 16060 | 16060 | 16060 | 16060 | 0 |
| 563 | 20240709 | 104500 | 2053308990 | 16060 | 16040 | 16060 | 15990 | 1575 |
| 564 | 20240709 | 104400 | 2028070050 | 16040 | 16040 | 16040 | 16040 | 16 |
| 565 | 20240709 | 104300 | 2027813410 | 16040 | 16040 | 16050 | 16030 | 940 |
| 566 | 20240709 | 104200 | 2012731020 | 16030 | 16030 | 16030 | 16030 | 377 |
| 567 | 20240709 | 104100 | 2006687710 | 16030 | 15950 | 16040 | 15950 | 8 |
| 568 | 20240709 | 104000 | 2006559740 | 16040 | 16010 | 16040 | 16010 | 476 |
| 569 | 20240709 | 103900 | 1998927650 | 16000 | 15940 | 16000 | 15940 | 613 |
| 570 | 20240709 | 103800 | 1989119770 | 15940 | 15960 | 15960 | 15940 | 73 |
| 571 | 20240709 | 103700 | 1987955610 | 15940 | 15940 | 15940 | 15940 | 2 |
| 572 | 20240709 | 103600 | 1987923730 | 16000 | 15950 | 16000 | 15950 | 743 |
| 573 | 20240709 | 103500 | 1976035780 | 15950 | 15980 | 16040 | 15950 | 1703 |
| 574 | 20240709 | 103400 | 1948851660 | 15990 | 15990 | 15990 | 15990 | 59 |
| 575 | 20240709 | 103300 | 1947908250 | 15990 | 15990 | 15990 | 15990 | 4 |
| 576 | 20240709 | 103200 | 1947844290 | 16040 | 16030 | 16040 | 16030 | 200 |
| 577 | 20240709 | 103100 | 1944637290 | 16040 | 15990 | 16040 | 15990 | 25 |
| 578 | 20240709 | 103000 | 1944236340 | 16040 | 15990 | 16040 | 15990 | 939 |
| 579 | 20240709 | 102900 | 1929193590 | 15960 | 15960 | 15960 | 15960 | 110 |
| 580 | 20240709 | 102800 | 1927437990 | 15960 | 15960 | 15960 | 15960 | 0 |
| 581 | 20240709 | 102700 | 1927437990 | 15960 | 16020 | 16020 | 15950 | 97 |
| 582 | 20240709 | 102600 | 1925886880 | 16020 | 16020 | 16020 | 16020 | 65 |
| 583 | 20240709 | 102500 | 1924845580 | 15950 | 16030 | 16030 | 15950 | 205 |
| 584 | 20240709 | 102400 | 1921559750 | 15950 | 16030 | 16030 | 15950 | 11 |
| 585 | 20240709 | 102300 | 1921383500 | 15940 | 16030 | 16050 | 15930 | 678 |
| 586 | 20240709 | 102200 | 1910509000 | 16030 | 15940 | 16030 | 15940 | 165 |
| 587 | 20240709 | 102100 | 1907870290 | 15940 | 15960 | 15960 | 15930 | 304 |
| 588 | 20240709 | 102000 | 1903022350 | 15960 | 16030 | 16040 | 15950 | 3974 |
| 589 | 20240709 | 101900 | 1839540130 | 15980 | 15980 | 16030 | 15980 | 168 |
| 590 | 20240709 | 101800 | 1836852240 | 16050 | 16050 | 16050 | 16050 | 0 |
| 591 | 20240709 | 101700 | 1836852240 | 16050 | 16000 | 16060 | 15960 | 1663 |
| 592 | 20240709 | 101600 | 1810184210 | 16000 | 15960 | 16000 | 15960 | 95 |
| 593 | 20240709 | 101500 | 1808665570 | 15950 | 15980 | 16000 | 15950 | 541 |
| 594 | 20240709 | 101400 | 1800021160 | 16020 | 16030 | 16030 | 16020 | 26 |
| 595 | 20240709 | 101300 | 1799604390 | 16050 | 15960 | 16050 | 15960 | 13 |
| 596 | 20240709 | 101200 | 1799396010 | 15950 | 15950 | 16050 | 15940 | 219 |
| 597 | 20240709 | 101100 | 1795897560 | 15940 | 15960 | 15960 | 15940 | 258 |
| 598 | 20240709 | 101000 | 1791783740 | 16060 | 16000 | 16060 | 15990 | 683 |
| 599 | 20240709 | 100900 | 1780855120 | 15960 | 15960 | 16000 | 15930 | 932 |
| 600 | 20240709 | 100800 | 1765976810 | 15990 | 15990 | 15990 | 15970 | 477 |
| 601 | 20240709 | 100700 | 1758357200 | 15980 | 16010 | 16060 | 15980 | 993 |
| 602 | 20240709 | 100600 | 1742460730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 603 | 20240709 | 100500 | 1742460730 | 16050 | 16040 | 16050 | 16010 | 472 |
| 604 | 20240709 | 100400 | 1734890240 | 16050 | 16080 | 16080 | 16050 | 318 |
| 605 | 20240709 | 100300 | 1729780620 | 16100 | 16100 | 16110 | 16100 | 799 |
| 606 | 20240709 | 100200 | 1716915540 | 16100 | 16100 | 16100 | 16100 | 150 |
| 607 | 20240709 | 100100 | 1714500540 | 16100 | 16050 | 16100 | 16050 | 354 |
| 608 | 20240709 | 100000 | 1708809160 | 16050 | 16110 | 16110 | 16040 | 463 |
| 609 | 20240709 | 095900 | 1701364550 | 16110 | 16100 | 16110 | 16060 | 302 |
| 610 | 20240709 | 095800 | 1696506010 | 16120 | 16140 | 16140 | 16100 | 862 |
| 611 | 20240709 | 095700 | 1682616940 | 16140 | 16040 | 16150 | 16040 | 29008 |
| 612 | 20240709 | 095600 | 1216282720 | 16040 | 15990 | 16050 | 15990 | 5948 |
| 613 | 20240709 | 095500 | 1121020250 | 15990 | 16000 | 16000 | 15980 | 216 |
| 614 | 20240709 | 095400 | 1117565650 | 16000 | 15910 | 16000 | 15910 | 1196 |
| 615 | 20240709 | 095300 | 1098455540 | 15910 | 15950 | 15960 | 15900 | 2344 |
| 616 | 20240709 | 095200 | 1061122220 | 15960 | 16000 | 16000 | 15960 | 732 |
| 617 | 20240709 | 095100 | 1049434470 | 16000 | 16000 | 16010 | 16000 | 604 |
| 618 | 20240709 | 095000 | 1039766170 | 16000 | 15980 | 16010 | 15970 | 1995 |
| 619 | 20240709 | 094900 | 1007852600 | 15980 | 16000 | 16000 | 15980 | 226 |
| 620 | 20240709 | 094800 | 1004239100 | 16000 | 15990 | 16000 | 15970 | 262 |
| 621 | 20240709 | 094700 | 1000050640 | 15990 | 15980 | 16010 | 15960 | 1071 |
| 622 | 20240709 | 094600 | 982918260 | 15980 | 16030 | 16030 | 15980 | 448 |
| 623 | 20240709 | 094500 | 975747410 | 16030 | 16040 | 16040 | 16030 | 717 |
| 624 | 20240709 | 094400 | 964249230 | 16040 | 16000 | 16050 | 15980 | 5140 |
| 625 | 20240709 | 094300 | 881899810 | 15980 | 15980 | 16010 | 15980 | 2152 |
| 626 | 20240709 | 094200 | 847470940 | 15980 | 16000 | 16010 | 15980 | 925 |
| 627 | 20240709 | 094100 | 832673500 | 15980 | 15940 | 16000 | 15940 | 3166 |
| 628 | 20240709 | 094000 | 782104800 | 15940 | 15940 | 15960 | 15930 | 2237 |
| 629 | 20240709 | 093900 | 746427780 | 15940 | 15840 | 15940 | 15840 | 5883 |
| 630 | 20240709 | 093800 | 652947380 | 15850 | 15860 | 15860 | 15840 | 571 |
| 631 | 20240709 | 093700 | 643895610 | 15870 | 15820 | 15870 | 15820 | 3422 |
| 632 | 20240709 | 093600 | 589639350 | 15840 | 15830 | 15840 | 15830 | 262 |
| 633 | 20240709 | 093500 | 585489920 | 15850 | 15830 | 15850 | 15820 | 168 |
| 634 | 20240709 | 093400 | 582829490 | 15790 | 15850 | 15870 | 15790 | 1207 |
| 635 | 20240709 | 093300 | 563716390 | 15870 | 15810 | 15890 | 15810 | 4654 |
| 636 | 20240709 | 093200 | 489942560 | 15810 | 15790 | 15810 | 15790 | 827 |
| 637 | 20240709 | 093100 | 476881450 | 15800 | 15820 | 15820 | 15790 | 437 |
| 638 | 20240709 | 093000 | 469977810 | 15820 | 15780 | 15830 | 15780 | 3927 |
| 639 | 20240709 | 092900 | 407916870 | 15780 | 15780 | 15780 | 15730 | 442 |
| 640 | 20240709 | 092800 | 400946980 | 15780 | 15700 | 15780 | 15700 | 5104 |
| 641 | 20240709 | 092700 | 320623720 | 15690 | 15660 | 15700 | 15660 | 849 |
| 642 | 20240709 | 092600 | 307312530 | 15670 | 15670 | 15670 | 15670 | 67 |
| 643 | 20240709 | 092500 | 306262640 | 15670 | 15680 | 15680 | 15660 | 82 |
| 644 | 20240709 | 092400 | 304977330 | 15670 | 15670 | 15680 | 15670 | 468 |
| 645 | 20240709 | 092300 | 297643580 | 15670 | 15670 | 15670 | 15670 | 250 |
| 646 | 20240709 | 092200 | 293726080 | 15670 | 15670 | 15670 | 15660 | 93 |
| 647 | 20240709 | 092100 | 292268870 | 15660 | 15670 | 15670 | 15660 | 130 |
| 648 | 20240709 | 092000 | 290232930 | 15670 | 15660 | 15670 | 15550 | 202 |
| 649 | 20240709 | 091900 | 287077890 | 15680 | 15670 | 15680 | 15670 | 83 |
| 650 | 20240709 | 091800 | 285776740 | 15660 | 15580 | 15660 | 15580 | 3955 |
| 651 | 20240709 | 091700 | 223904760 | 15580 | 15580 | 15580 | 15480 | 97 |
| 652 | 20240709 | 091600 | 222397390 | 15550 | 15570 | 15570 | 15480 | 576 |
| 653 | 20240709 | 091500 | 213466240 | 15560 | 15560 | 15560 | 15560 | 75 |
| 654 | 20240709 | 091400 | 212299240 | 15560 | 15520 | 15580 | 15490 | 407 |
| 655 | 20240709 | 091300 | 205989340 | 15500 | 15510 | 15580 | 15500 | 1638 |
| 656 | 20240709 | 091200 | 180579050 | 15550 | 15500 | 15550 | 15500 | 503 |
| 657 | 20240709 | 091100 | 172781800 | 15500 | 15570 | 15570 | 15500 | 2521 |
| 658 | 20240709 | 091000 | 133686680 | 15500 | 15500 | 15570 | 15500 | 46 |
| 659 | 20240709 | 090900 | 132971900 | 15500 | 15500 | 15500 | 15500 | 300 |
| 660 | 20240709 | 090800 | 128321900 | 15500 | 15470 | 15500 | 15470 | 90 |
| 661 | 20240709 | 090700 | 126927900 | 15460 | 15610 | 15610 | 15460 | 2545 |
| 662 | 20240709 | 090600 | 87353020 | 15610 | 15550 | 15610 | 15550 | 822 |
| 663 | 20240709 | 090500 | 74533690 | 15550 | 15550 | 15550 | 15550 | 2 |
| 664 | 20240709 | 090400 | 74502590 | 15440 | 15530 | 15530 | 15410 | 661 |
| 665 | 20240709 | 090300 | 64265350 | 15530 | 15620 | 15620 | 15530 | 1598 |
| 666 | 20240709 | 090200 | 39405360 | 15660 | 15670 | 15680 | 15620 | 782 |
| 667 | 20240709 | 090100 | 27179460 | 15690 | 15670 | 15690 | 15590 | 888 |
| 668 | 20240709 | 090000 | 13275330 | 15690 | 15550 | 15690 | 15550 | 853 |