35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 3 | 20240715 | 200400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240715 | 200300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240715 | 200200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240715 | 200100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240715 | 200000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240715 | 195900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240715 | 195800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240715 | 195700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240715 | 195600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240715 | 195500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240715 | 195400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240715 | 195300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240715 | 195200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240715 | 195100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240715 | 195000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240715 | 194900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240715 | 194800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240715 | 194700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240715 | 194600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240715 | 194500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240715 | 194400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240715 | 194300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240715 | 194200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240715 | 194100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240715 | 194000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240715 | 193900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240715 | 193800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240715 | 193700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240715 | 193600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240715 | 193500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 33 | 20240715 | 193400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240715 | 193300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240715 | 193200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240715 | 193100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240715 | 193000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240715 | 192900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240715 | 192800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240715 | 192700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240715 | 192600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240715 | 192500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240715 | 192400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240715 | 192300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240715 | 192200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240715 | 192100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240715 | 192000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240715 | 191900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240715 | 191800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240715 | 191700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240715 | 191600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240715 | 191500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240715 | 191400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240715 | 191300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240715 | 191200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240715 | 191100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240715 | 191000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240715 | 190900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240715 | 190800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240715 | 190700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240715 | 190600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240715 | 190500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 63 | 20240715 | 190400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240715 | 190300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240715 | 190200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240715 | 190100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240715 | 190000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240715 | 185900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240715 | 185800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240715 | 185700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240715 | 185600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240715 | 185500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240715 | 185400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240715 | 185300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240715 | 185200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240715 | 185100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240715 | 185000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240715 | 184900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240715 | 184800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240715 | 184700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240715 | 184600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240715 | 184500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240715 | 184400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240715 | 184300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240715 | 184200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240715 | 184100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240715 | 184000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240715 | 183900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240715 | 183800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240715 | 183700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240715 | 183600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240715 | 183500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 93 | 20240715 | 183400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240715 | 183300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240715 | 183200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240715 | 183100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240715 | 183000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240715 | 182900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240715 | 182800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240715 | 182700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240715 | 182600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240715 | 182500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240715 | 182400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240715 | 182300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240715 | 182200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240715 | 182100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240715 | 182000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240715 | 181900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240715 | 181800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240715 | 181700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240715 | 181600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240715 | 181500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240715 | 181400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240715 | 181300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240715 | 181200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240715 | 181100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240715 | 181000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240715 | 180900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240715 | 180800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240715 | 180700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240715 | 180600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240715 | 180500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 123 | 20240715 | 180400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240715 | 180300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240715 | 180200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240715 | 180100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240715 | 180000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240715 | 175900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240715 | 175800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240715 | 175700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240715 | 175600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240715 | 175500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240715 | 175400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240715 | 175300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240715 | 175200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240715 | 175100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240715 | 175000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240715 | 174900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240715 | 174800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240715 | 174700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240715 | 174600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240715 | 174500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240715 | 174400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240715 | 174300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240715 | 174200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240715 | 174100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240715 | 174000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240715 | 173900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240715 | 173800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240715 | 173700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240715 | 173600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240715 | 173500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 153 | 20240715 | 173400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240715 | 173300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240715 | 173200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240715 | 173100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240715 | 173000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240715 | 172900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240715 | 172800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240715 | 172700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240715 | 172600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240715 | 172500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240715 | 172400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240715 | 172300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240715 | 172200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240715 | 172100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240715 | 172000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240715 | 171900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240715 | 171800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240715 | 171700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240715 | 171600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240715 | 171500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240715 | 171400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240715 | 171300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240715 | 171200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240715 | 171100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240715 | 171000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240715 | 170900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240715 | 170800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240715 | 170700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240715 | 170600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240715 | 170500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 183 | 20240715 | 170400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240715 | 170300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240715 | 170200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240715 | 170100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240715 | 170000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240715 | 165900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240715 | 165800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240715 | 165700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240715 | 165600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240715 | 165500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240715 | 165400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240715 | 165300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240715 | 165200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240715 | 165100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240715 | 165000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240715 | 164900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240715 | 164800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240715 | 164700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240715 | 164600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240715 | 164500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240715 | 164400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240715 | 164300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240715 | 164200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240715 | 164100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240715 | 164000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240715 | 163900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240715 | 163800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240715 | 163700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20240715 | 163600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240715 | 163500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 213 | 20240715 | 163400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240715 | 163300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240715 | 163200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240715 | 163100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240715 | 163000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240715 | 162900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240715 | 162800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240715 | 162700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240715 | 162600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20240715 | 162500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20240715 | 162400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20240715 | 162300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20240715 | 162200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20240715 | 162100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20240715 | 162000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20240715 | 161900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20240715 | 161800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20240715 | 161700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20240715 | 161600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20240715 | 161500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20240715 | 161400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20240715 | 161300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20240715 | 161200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20240715 | 161100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20240715 | 161000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20240715 | 160900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20240715 | 160800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20240715 | 160700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20240715 | 160600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20240715 | 160500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 243 | 20240715 | 160400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20240715 | 160300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240715 | 160200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20240715 | 160100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20240715 | 160000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20240715 | 155900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20240715 | 155800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20240715 | 155700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20240715 | 155600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20240715 | 155500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20240715 | 155400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20240715 | 155300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20240715 | 155200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20240715 | 155100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20240715 | 155000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20240715 | 154900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20240715 | 154800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20240715 | 154700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20240715 | 154600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20240715 | 154500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20240715 | 154400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20240715 | 154300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20240715 | 154200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20240715 | 154100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20240715 | 154000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20240715 | 153900 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20240715 | 153800 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20240715 | 153700 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20240715 | 153600 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20240715 | 153500 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 273 | 20240715 | 153400 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20240715 | 153300 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20240715 | 153200 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20240715 | 153100 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20240715 | 153000 | 5044247080 | 14930 | 14930 | 14930 | 14930 | 6957 |
| 278 | 20240715 | 152900 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20240715 | 152800 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20240715 | 152700 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20240715 | 152600 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20240715 | 152500 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20240715 | 152400 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20240715 | 152300 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20240715 | 152200 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20240715 | 152100 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20240715 | 152000 | 4940379070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20240715 | 151900 | 4940379070 | 14950 | 14780 | 14950 | 14700 | 4320 |
| 289 | 20240715 | 151800 | 4876204710 | 14780 | 14740 | 14780 | 14740 | 1932 |
| 290 | 20240715 | 151700 | 4847670320 | 14770 | 14690 | 14770 | 14680 | 3547 |
| 291 | 20240715 | 151600 | 4795391770 | 14680 | 14690 | 14690 | 14680 | 242 |
| 292 | 20240715 | 151500 | 4791836840 | 14680 | 14680 | 14700 | 14680 | 1213 |
| 293 | 20240715 | 151400 | 4774006390 | 14670 | 14660 | 14700 | 14650 | 1357 |
| 294 | 20240715 | 151300 | 4754093010 | 14660 | 14690 | 14690 | 14660 | 2263 |
| 295 | 20240715 | 151200 | 4720865350 | 14700 | 14700 | 14730 | 14700 | 1233 |
| 296 | 20240715 | 151100 | 4702722260 | 14730 | 14730 | 14740 | 14690 | 604 |
| 297 | 20240715 | 151000 | 4693821670 | 14690 | 14700 | 14760 | 14680 | 1164 |
| 298 | 20240715 | 150900 | 4676688320 | 14700 | 14700 | 14760 | 14670 | 2194 |
| 299 | 20240715 | 150800 | 4644384230 | 14700 | 14690 | 14700 | 14680 | 3121 |
| 300 | 20240715 | 150700 | 4598537380 | 14680 | 14680 | 14710 | 14670 | 3266 |
| 301 | 20240715 | 150600 | 4550555410 | 14680 | 14660 | 14680 | 14650 | 1235 |
| 302 | 20240715 | 150500 | 4532443940 | 14650 | 14580 | 14660 | 14570 | 5176 |
| 303 | 20240715 | 150400 | 4456805300 | 14580 | 14570 | 14580 | 14560 | 991 |
| 304 | 20240715 | 150300 | 4442369210 | 14570 | 14570 | 14570 | 14560 | 1439 |
| 305 | 20240715 | 150200 | 4421403480 | 14570 | 14570 | 14570 | 14540 | 2019 |
| 306 | 20240715 | 150100 | 4392033680 | 14560 | 14560 | 14560 | 14540 | 227 |
| 307 | 20240715 | 150000 | 4388729100 | 14570 | 14520 | 14570 | 14520 | 344 |
| 308 | 20240715 | 145900 | 4383724070 | 14510 | 14560 | 14560 | 14510 | 335 |
| 309 | 20240715 | 145800 | 4378852720 | 14560 | 14550 | 14560 | 14550 | 542 |
| 310 | 20240715 | 145700 | 4370962130 | 14560 | 14550 | 14560 | 14550 | 404 |
| 311 | 20240715 | 145600 | 4365083890 | 14500 | 14550 | 14550 | 14500 | 769 |
| 312 | 20240715 | 145500 | 4353914560 | 14550 | 14510 | 14550 | 14510 | 269 |
| 313 | 20240715 | 145400 | 4350010690 | 14550 | 14550 | 14550 | 14510 | 444 |
| 314 | 20240715 | 145300 | 4343553140 | 14550 | 14440 | 14550 | 14440 | 640 |
| 315 | 20240715 | 145200 | 4334292340 | 14430 | 14540 | 14560 | 14430 | 2182 |
| 316 | 20240715 | 145100 | 4302734950 | 14560 | 14520 | 14560 | 14490 | 1084 |
| 317 | 20240715 | 145000 | 4287003830 | 14520 | 14550 | 14560 | 14520 | 368 |
| 318 | 20240715 | 144900 | 4281649250 | 14560 | 14550 | 14560 | 14550 | 491 |
| 319 | 20240715 | 144800 | 4274501930 | 14560 | 14550 | 14560 | 14550 | 533 |
| 320 | 20240715 | 144700 | 4266745780 | 14550 | 14510 | 14550 | 14510 | 525 |
| 321 | 20240715 | 144600 | 4259107310 | 14550 | 14510 | 14550 | 14510 | 466 |
| 322 | 20240715 | 144500 | 4252337070 | 14530 | 14500 | 14530 | 14470 | 190 |
| 323 | 20240715 | 144400 | 4249579590 | 14530 | 14530 | 14530 | 14510 | 361 |
| 324 | 20240715 | 144300 | 4244334660 | 14530 | 14510 | 14550 | 14410 | 3471 |
| 325 | 20240715 | 144200 | 4194257260 | 14490 | 14560 | 14560 | 14430 | 3812 |
| 326 | 20240715 | 144100 | 4139139880 | 14490 | 14540 | 14550 | 14490 | 1887 |
| 327 | 20240715 | 144000 | 4111768350 | 14540 | 14550 | 14560 | 14490 | 430 |
| 328 | 20240715 | 143900 | 4105512850 | 14550 | 14550 | 14550 | 14480 | 2186 |
| 329 | 20240715 | 143800 | 4073819840 | 14560 | 14500 | 14560 | 14490 | 482 |
| 330 | 20240715 | 143700 | 4066822230 | 14500 | 14520 | 14560 | 14500 | 1179 |
| 331 | 20240715 | 143600 | 4049723170 | 14550 | 14560 | 14560 | 14540 | 589 |
| 332 | 20240715 | 143500 | 4041149400 | 14560 | 14560 | 14560 | 14550 | 370 |
| 333 | 20240715 | 143400 | 4035764450 | 14560 | 14550 | 14560 | 14540 | 967 |
| 334 | 20240715 | 143300 | 4021687260 | 14570 | 14560 | 14570 | 14560 | 623 |
| 335 | 20240715 | 143200 | 4012616330 | 14560 | 14500 | 14560 | 14500 | 645 |
| 336 | 20240715 | 143100 | 4003247880 | 14510 | 14510 | 14560 | 14500 | 1685 |
| 337 | 20240715 | 143000 | 3978803290 | 14560 | 14530 | 14560 | 14500 | 1431 |
| 338 | 20240715 | 142900 | 3957993910 | 14530 | 14490 | 14530 | 14490 | 869 |
| 339 | 20240715 | 142800 | 3945394430 | 14490 | 14430 | 14490 | 14430 | 155 |
| 340 | 20240715 | 142700 | 3943152680 | 14430 | 14410 | 14430 | 14400 | 639 |
| 341 | 20240715 | 142600 | 3933938050 | 14410 | 14420 | 14420 | 14410 | 509 |
| 342 | 20240715 | 142500 | 3926599120 | 14420 | 14420 | 14420 | 14400 | 458 |
| 343 | 20240715 | 142400 | 3919998060 | 14420 | 14410 | 14420 | 14410 | 335 |
| 344 | 20240715 | 142300 | 3915167970 | 14420 | 14410 | 14420 | 14350 | 2337 |
| 345 | 20240715 | 142200 | 3881594610 | 14410 | 14540 | 14540 | 14380 | 6602 |
| 346 | 20240715 | 142100 | 3786396350 | 14550 | 14540 | 14550 | 14540 | 494 |
| 347 | 20240715 | 142000 | 3779209960 | 14540 | 14550 | 14550 | 14540 | 268 |
| 348 | 20240715 | 141900 | 3775312110 | 14550 | 14530 | 14550 | 14530 | 582 |
| 349 | 20240715 | 141800 | 3766852590 | 14530 | 14530 | 14530 | 14530 | 214 |
| 350 | 20240715 | 141700 | 3763743170 | 14530 | 14500 | 14530 | 14500 | 1265 |
| 351 | 20240715 | 141600 | 3745380940 | 14500 | 14490 | 14500 | 14490 | 265 |
| 352 | 20240715 | 141500 | 3741539440 | 14480 | 14500 | 14500 | 14470 | 141 |
| 353 | 20240715 | 141400 | 3739497900 | 14500 | 14500 | 14500 | 14500 | 641 |
| 354 | 20240715 | 141300 | 3730203400 | 14500 | 14450 | 14500 | 14450 | 166 |
| 355 | 20240715 | 141200 | 3727798250 | 14450 | 14490 | 14500 | 14450 | 1238 |
| 356 | 20240715 | 141100 | 3709893070 | 14470 | 14470 | 14470 | 14470 | 395 |
| 357 | 20240715 | 141000 | 3704177420 | 14470 | 14490 | 14490 | 14470 | 168 |
| 358 | 20240715 | 140900 | 3701743720 | 14490 | 14470 | 14490 | 14470 | 994 |
| 359 | 20240715 | 140800 | 3687345100 | 14480 | 14490 | 14490 | 14480 | 170 |
| 360 | 20240715 | 140700 | 3684883020 | 14500 | 14490 | 14500 | 14480 | 485 |
| 361 | 20240715 | 140600 | 3677858060 | 14500 | 14500 | 14500 | 14500 | 0 |
| 362 | 20240715 | 140500 | 3677858060 | 14500 | 14470 | 14500 | 14470 | 968 |
| 363 | 20240715 | 140400 | 3663839800 | 14490 | 14500 | 14500 | 14490 | 392 |
| 364 | 20240715 | 140300 | 3658157720 | 14480 | 14500 | 14500 | 14480 | 323 |
| 365 | 20240715 | 140200 | 3653478040 | 14510 | 14450 | 14510 | 14450 | 677 |
| 366 | 20240715 | 140100 | 3643678100 | 14450 | 14450 | 14450 | 14450 | 253 |
| 367 | 20240715 | 140000 | 3640022250 | 14430 | 14440 | 14440 | 14430 | 464 |
| 368 | 20240715 | 135900 | 3633324700 | 14450 | 14410 | 14450 | 14400 | 315 |
| 369 | 20240715 | 135800 | 3628776540 | 14450 | 14450 | 14450 | 14450 | 137 |
| 370 | 20240715 | 135700 | 3626796890 | 14460 | 14510 | 14520 | 14370 | 1879 |
| 371 | 20240715 | 135600 | 3599749170 | 14370 | 14500 | 14500 | 14370 | 2078 |
| 372 | 20240715 | 135500 | 3569831500 | 14520 | 14480 | 14520 | 14480 | 1202 |
| 373 | 20240715 | 135400 | 3552384230 | 14470 | 14490 | 14490 | 14430 | 292 |
| 374 | 20240715 | 135300 | 3548155750 | 14490 | 14490 | 14490 | 14490 | 240 |
| 375 | 20240715 | 135200 | 3544678150 | 14490 | 14400 | 14490 | 14400 | 311 |
| 376 | 20240715 | 135100 | 3540184180 | 14440 | 14440 | 14440 | 14440 | 112 |
| 377 | 20240715 | 135000 | 3538566900 | 14450 | 14370 | 14460 | 14370 | 682 |
| 378 | 20240715 | 134900 | 3528765490 | 14370 | 14480 | 14480 | 14360 | 2746 |
| 379 | 20240715 | 134800 | 3489276110 | 14490 | 14410 | 14490 | 14410 | 172 |
| 380 | 20240715 | 134700 | 3486788470 | 14400 | 14440 | 14450 | 14400 | 5247 |
| 381 | 20240715 | 134600 | 3411143510 | 14450 | 14450 | 14450 | 14440 | 139 |
| 382 | 20240715 | 134500 | 3409135360 | 14450 | 14450 | 14450 | 14450 | 160 |
| 383 | 20240715 | 134400 | 3406823360 | 14450 | 14450 | 14450 | 14430 | 451 |
| 384 | 20240715 | 134300 | 3400310310 | 14450 | 14460 | 14460 | 14450 | 134 |
| 385 | 20240715 | 134200 | 3398373910 | 14460 | 14460 | 14460 | 14450 | 161 |
| 386 | 20240715 | 134100 | 3396045880 | 14470 | 14470 | 14470 | 14460 | 149 |
| 387 | 20240715 | 134000 | 3393889880 | 14500 | 14480 | 14500 | 14470 | 443 |
| 388 | 20240715 | 133900 | 3387472410 | 14470 | 14470 | 14470 | 14470 | 161 |
| 389 | 20240715 | 133800 | 3385142740 | 14470 | 14480 | 14480 | 14470 | 222 |
| 390 | 20240715 | 133700 | 3381929180 | 14500 | 14510 | 14510 | 14500 | 141 |
| 391 | 20240715 | 133600 | 3379884670 | 14520 | 14490 | 14520 | 14490 | 211 |
| 392 | 20240715 | 133500 | 3376820980 | 14490 | 14490 | 14490 | 14490 | 457 |
| 393 | 20240715 | 133400 | 3370199050 | 14490 | 14460 | 14490 | 14460 | 130 |
| 394 | 20240715 | 133300 | 3368315380 | 14460 | 14450 | 14500 | 14450 | 125 |
| 395 | 20240715 | 133200 | 3366503350 | 14510 | 14420 | 14510 | 14400 | 503 |
| 396 | 20240715 | 133100 | 3359241980 | 14400 | 14510 | 14510 | 14400 | 2832 |
| 397 | 20240715 | 133000 | 3318392460 | 14510 | 14510 | 14510 | 14510 | 139 |
| 398 | 20240715 | 132900 | 3316375570 | 14450 | 14500 | 14500 | 14450 | 160 |
| 399 | 20240715 | 132800 | 3314061420 | 14520 | 14510 | 14520 | 14500 | 410 |
| 400 | 20240715 | 132700 | 3308110550 | 14500 | 14500 | 14500 | 14500 | 90 |
| 401 | 20240715 | 132600 | 3306805550 | 14470 | 14470 | 14470 | 14460 | 291 |
| 402 | 20240715 | 132500 | 3302594790 | 14520 | 14460 | 14520 | 14460 | 609 |
| 403 | 20240715 | 132400 | 3293770330 | 14460 | 14440 | 14460 | 14440 | 128 |
| 404 | 20240715 | 132300 | 3291921830 | 14450 | 14400 | 14450 | 14370 | 506 |
| 405 | 20240715 | 132200 | 3284634360 | 14370 | 14460 | 14460 | 14370 | 2398 |
| 406 | 20240715 | 132100 | 3250165930 | 14460 | 14450 | 14460 | 14450 | 248 |
| 407 | 20240715 | 132000 | 3246581240 | 14460 | 14460 | 14460 | 14460 | 119 |
| 408 | 20240715 | 131900 | 3244860500 | 14460 | 14430 | 14460 | 14390 | 2557 |
| 409 | 20240715 | 131800 | 3208020040 | 14420 | 14450 | 14450 | 14420 | 1000 |
| 410 | 20240715 | 131700 | 3193583440 | 14430 | 14550 | 14550 | 14430 | 1182 |
| 411 | 20240715 | 131600 | 3176452310 | 14550 | 14540 | 14550 | 14540 | 248 |
| 412 | 20240715 | 131500 | 3172845990 | 14540 | 14540 | 14540 | 14530 | 236 |
| 413 | 20240715 | 131400 | 3169415210 | 14540 | 14530 | 14540 | 14520 | 224 |
| 414 | 20240715 | 131300 | 3166161560 | 14540 | 14550 | 14560 | 14540 | 281 |
| 415 | 20240715 | 131200 | 3162071710 | 14560 | 14520 | 14560 | 14520 | 984 |
| 416 | 20240715 | 131100 | 3147774650 | 14520 | 14510 | 14520 | 14510 | 592 |
| 417 | 20240715 | 131000 | 3139179820 | 14520 | 14520 | 14520 | 14510 | 582 |
| 418 | 20240715 | 130900 | 3130729200 | 14510 | 14490 | 14510 | 14490 | 1882 |
| 419 | 20240715 | 130800 | 3103423850 | 14500 | 14490 | 14500 | 14490 | 212 |
| 420 | 20240715 | 130700 | 3100349870 | 14500 | 14510 | 14510 | 14500 | 552 |
| 421 | 20240715 | 130600 | 3092342920 | 14510 | 14480 | 14510 | 14480 | 1171 |
| 422 | 20240715 | 130500 | 3075367830 | 14480 | 14450 | 14480 | 14450 | 1063 |
| 423 | 20240715 | 130400 | 3059995570 | 14450 | 14410 | 14450 | 14410 | 247 |
| 424 | 20240715 | 130300 | 3056431350 | 14410 | 14390 | 14410 | 14380 | 1636 |
| 425 | 20240715 | 130200 | 3032884340 | 14370 | 14350 | 14370 | 14340 | 645 |
| 426 | 20240715 | 130100 | 3023623570 | 14340 | 14340 | 14340 | 14340 | 0 |
| 427 | 20240715 | 130000 | 3023623570 | 14340 | 14370 | 14370 | 14340 | 5 |
| 428 | 20240715 | 125900 | 3023551780 | 14330 | 14370 | 14370 | 14330 | 305 |
| 429 | 20240715 | 125800 | 3019174290 | 14370 | 14370 | 14370 | 14370 | 0 |
| 430 | 20240715 | 125700 | 3019174290 | 14370 | 14360 | 14370 | 14360 | 312 |
| 431 | 20240715 | 125600 | 3014691460 | 14370 | 14370 | 14370 | 14370 | 2 |
| 432 | 20240715 | 125500 | 3014662720 | 14370 | 14400 | 14400 | 14370 | 21 |
| 433 | 20240715 | 125400 | 3014360740 | 14400 | 14390 | 14400 | 14390 | 167 |
| 434 | 20240715 | 125300 | 3011957120 | 14320 | 14320 | 14320 | 14320 | 395 |
| 435 | 20240715 | 125200 | 3006300720 | 14320 | 14390 | 14390 | 14320 | 202 |
| 436 | 20240715 | 125100 | 3003394010 | 14300 | 14390 | 14390 | 14300 | 1177 |
| 437 | 20240715 | 125000 | 2986547010 | 14400 | 14330 | 14400 | 14300 | 5131 |
| 438 | 20240715 | 124900 | 2913091510 | 14330 | 14380 | 14380 | 14330 | 1000 |
| 439 | 20240715 | 124800 | 2898748160 | 14380 | 14380 | 14380 | 14380 | 8 |
| 440 | 20240715 | 124700 | 2898633120 | 14370 | 14350 | 14370 | 14350 | 1857 |
| 441 | 20240715 | 124600 | 2871966170 | 14350 | 14330 | 14350 | 14330 | 206 |
| 442 | 20240715 | 124500 | 2869010850 | 14340 | 14360 | 14360 | 14340 | 26 |
| 443 | 20240715 | 124400 | 2868637810 | 14360 | 14330 | 14360 | 14330 | 338 |
| 444 | 20240715 | 124300 | 2863794180 | 14330 | 14360 | 14360 | 14330 | 80 |
| 445 | 20240715 | 124200 | 2862647690 | 14350 | 14360 | 14360 | 14350 | 707 |
| 446 | 20240715 | 124100 | 2852500290 | 14370 | 14370 | 14370 | 14370 | 71 |
| 447 | 20240715 | 124000 | 2851480020 | 14370 | 14370 | 14370 | 14370 | 2 |
| 448 | 20240715 | 123900 | 2851451280 | 14390 | 14390 | 14390 | 14390 | 0 |
| 449 | 20240715 | 123800 | 2851451280 | 14390 | 14320 | 14390 | 14320 | 563 |
| 450 | 20240715 | 123700 | 2843378070 | 14320 | 14330 | 14330 | 14320 | 500 |
| 451 | 20240715 | 123600 | 2836218050 | 14320 | 14330 | 14340 | 14320 | 448 |
| 452 | 20240715 | 123500 | 2829799940 | 14320 | 14330 | 14330 | 14320 | 697 |
| 453 | 20240715 | 123400 | 2819814930 | 14330 | 14330 | 14330 | 14330 | 570 |
| 454 | 20240715 | 123300 | 2811646830 | 14330 | 14320 | 14330 | 14310 | 63 |
| 455 | 20240715 | 123200 | 2810744760 | 14330 | 14310 | 14330 | 14310 | 437 |
| 456 | 20240715 | 123100 | 2804489250 | 14330 | 14330 | 14330 | 14330 | 150 |
| 457 | 20240715 | 123000 | 2802339750 | 14330 | 14330 | 14330 | 14330 | 252 |
| 458 | 20240715 | 122900 | 2798728590 | 14330 | 14300 | 14330 | 14290 | 557 |
| 459 | 20240715 | 122800 | 2790761880 | 14300 | 14300 | 14300 | 14290 | 369 |
| 460 | 20240715 | 122700 | 2785485950 | 14300 | 14300 | 14310 | 14300 | 305 |
| 461 | 20240715 | 122600 | 2781124420 | 14310 | 14310 | 14310 | 14310 | 174 |
| 462 | 20240715 | 122500 | 2778634480 | 14330 | 14330 | 14330 | 14330 | 101 |
| 463 | 20240715 | 122400 | 2777187150 | 14280 | 14310 | 14310 | 14280 | 2500 |
| 464 | 20240715 | 122300 | 2741460530 | 14330 | 14300 | 14330 | 14300 | 124 |
| 465 | 20240715 | 122200 | 2739686670 | 14340 | 14330 | 14340 | 14300 | 4509 |
| 466 | 20240715 | 122100 | 2675147120 | 14340 | 14330 | 14340 | 14330 | 865 |
| 467 | 20240715 | 122000 | 2662750000 | 14340 | 14340 | 14340 | 14340 | 530 |
| 468 | 20240715 | 121900 | 2655149800 | 14340 | 14350 | 14350 | 14340 | 233 |
| 469 | 20240715 | 121800 | 2651807960 | 14340 | 14350 | 14350 | 14340 | 61 |
| 470 | 20240715 | 121700 | 2650933190 | 14360 | 14360 | 14360 | 14360 | 272 |
| 471 | 20240715 | 121600 | 2647027270 | 14360 | 14350 | 14360 | 14340 | 201 |
| 472 | 20240715 | 121500 | 2644144180 | 14350 | 14360 | 14360 | 14350 | 63 |
| 473 | 20240715 | 121400 | 2643240110 | 14350 | 14350 | 14350 | 14350 | 8 |
| 474 | 20240715 | 121300 | 2643125310 | 14360 | 14360 | 14400 | 14360 | 644 |
| 475 | 20240715 | 121200 | 2633870190 | 14380 | 14380 | 14380 | 14380 | 61 |
| 476 | 20240715 | 121100 | 2632993010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 477 | 20240715 | 121000 | 2632993010 | 14400 | 14420 | 14420 | 14400 | 116 |
| 478 | 20240715 | 120900 | 2631322570 | 14420 | 14350 | 14420 | 14350 | 174 |
| 479 | 20240715 | 120800 | 2628817120 | 14350 | 14350 | 14350 | 14350 | 396 |
| 480 | 20240715 | 120700 | 2623134520 | 14350 | 14350 | 14350 | 14350 | 1 |
| 481 | 20240715 | 120600 | 2623120170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 482 | 20240715 | 120500 | 2623120170 | 14380 | 14380 | 14380 | 14340 | 474 |
| 483 | 20240715 | 120400 | 2616307170 | 14380 | 14380 | 14380 | 14380 | 336 |
| 484 | 20240715 | 120300 | 2611475490 | 14320 | 14320 | 14320 | 14320 | 0 |
| 485 | 20240715 | 120200 | 2611475490 | 14320 | 14370 | 14370 | 14320 | 3096 |
| 486 | 20240715 | 120100 | 2567079910 | 14380 | 14370 | 14380 | 14370 | 548 |
| 487 | 20240715 | 120000 | 2559200780 | 14370 | 14370 | 14370 | 14360 | 408 |
| 488 | 20240715 | 115900 | 2553338430 | 14370 | 14370 | 14370 | 14370 | 363 |
| 489 | 20240715 | 115800 | 2548122120 | 14370 | 14380 | 14380 | 14370 | 87 |
| 490 | 20240715 | 115700 | 2546871830 | 14380 | 14370 | 14380 | 14370 | 248 |
| 491 | 20240715 | 115600 | 2543306200 | 14380 | 14380 | 14380 | 14380 | 36 |
| 492 | 20240715 | 115500 | 2542788520 | 14380 | 14380 | 14400 | 14380 | 91 |
| 493 | 20240715 | 115400 | 2541479920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 494 | 20240715 | 115300 | 2541479920 | 14380 | 14380 | 14380 | 14380 | 56 |
| 495 | 20240715 | 115200 | 2540674640 | 14420 | 14400 | 14420 | 14370 | 1617 |
| 496 | 20240715 | 115100 | 2517405140 | 14400 | 14400 | 14400 | 14400 | 121 |
| 497 | 20240715 | 115000 | 2515662740 | 14400 | 14420 | 14420 | 14400 | 202 |
| 498 | 20240715 | 114900 | 2512752470 | 14440 | 14440 | 14440 | 14440 | 76 |
| 499 | 20240715 | 114800 | 2511655030 | 14440 | 14420 | 14440 | 14420 | 169 |
| 500 | 20240715 | 114700 | 2509215890 | 14440 | 14440 | 14440 | 14440 | 4 |
| 501 | 20240715 | 114600 | 2509158130 | 14440 | 14440 | 14440 | 14440 | 0 |
| 502 | 20240715 | 114500 | 2509158130 | 14440 | 14440 | 14440 | 14440 | 8 |
| 503 | 20240715 | 114400 | 2509042610 | 14440 | 14400 | 14440 | 14400 | 565 |
| 504 | 20240715 | 114300 | 2500899890 | 14400 | 14400 | 14400 | 14390 | 99 |
| 505 | 20240715 | 114200 | 2499474460 | 14390 | 14400 | 14400 | 14390 | 100 |
| 506 | 20240715 | 114100 | 2498035070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 507 | 20240715 | 114000 | 2498035070 | 14440 | 14410 | 14440 | 14410 | 170 |
| 508 | 20240715 | 113900 | 2495581340 | 14400 | 14410 | 14410 | 14400 | 57 |
| 509 | 20240715 | 113800 | 2494760510 | 14420 | 14440 | 14440 | 14420 | 62 |
| 510 | 20240715 | 113700 | 2493865490 | 14440 | 14430 | 14440 | 14420 | 311 |
| 511 | 20240715 | 113600 | 2489377690 | 14420 | 14410 | 14420 | 14410 | 176 |
| 512 | 20240715 | 113500 | 2486841370 | 14410 | 14400 | 14410 | 14390 | 1168 |
| 513 | 20240715 | 113400 | 2470019590 | 14400 | 14390 | 14400 | 14380 | 450 |
| 514 | 20240715 | 113300 | 2463540350 | 14380 | 14380 | 14380 | 14380 | 61 |
| 515 | 20240715 | 113200 | 2462663170 | 14400 | 14370 | 14400 | 14370 | 195 |
| 516 | 20240715 | 113100 | 2459855440 | 14400 | 14400 | 14400 | 14400 | 1 |
| 517 | 20240715 | 113000 | 2459841040 | 14400 | 14400 | 14400 | 14350 | 53 |
| 518 | 20240715 | 112900 | 2459080340 | 14390 | 14360 | 14390 | 14360 | 267 |
| 519 | 20240715 | 112800 | 2455246010 | 14410 | 14400 | 14410 | 14400 | 167 |
| 520 | 20240715 | 112700 | 2452839860 | 14350 | 14360 | 14360 | 14350 | 177 |
| 521 | 20240715 | 112600 | 2450298910 | 14360 | 14360 | 14360 | 14360 | 397 |
| 522 | 20240715 | 112500 | 2444597990 | 14410 | 14410 | 14410 | 14410 | 11 |
| 523 | 20240715 | 112400 | 2444439480 | 14410 | 14410 | 14410 | 14410 | 197 |
| 524 | 20240715 | 112300 | 2441600710 | 14350 | 14350 | 14350 | 14350 | 732 |
| 525 | 20240715 | 112200 | 2431096510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 526 | 20240715 | 112100 | 2431096510 | 14350 | 14350 | 14350 | 14350 | 19 |
| 527 | 20240715 | 112000 | 2430823860 | 14340 | 14410 | 14410 | 14340 | 174 |
| 528 | 20240715 | 111900 | 2428327660 | 14410 | 14410 | 14410 | 14410 | 167 |
| 529 | 20240715 | 111800 | 2425921190 | 14340 | 14340 | 14340 | 14340 | 0 |
| 530 | 20240715 | 111700 | 2425921190 | 14340 | 14370 | 14370 | 14340 | 1063 |
| 531 | 20240715 | 111600 | 2410668520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 532 | 20240715 | 111500 | 2410668520 | 14430 | 14400 | 14430 | 14380 | 174 |
| 533 | 20240715 | 111400 | 2408162320 | 14350 | 14410 | 14410 | 14350 | 115 |
| 534 | 20240715 | 111300 | 2406510930 | 14430 | 14360 | 14430 | 14360 | 699 |
| 535 | 20240715 | 111200 | 2396454260 | 14330 | 14340 | 14340 | 14330 | 477 |
| 536 | 20240715 | 111100 | 2389614850 | 14340 | 14340 | 14340 | 14340 | 167 |
| 537 | 20240715 | 111000 | 2387220070 | 14340 | 14340 | 14340 | 14340 | 1 |
| 538 | 20240715 | 110900 | 2387205730 | 14320 | 14320 | 14330 | 14320 | 86 |
| 539 | 20240715 | 110800 | 2385973710 | 14320 | 14340 | 14340 | 14320 | 225 |
| 540 | 20240715 | 110700 | 2382748430 | 14340 | 14320 | 14360 | 14320 | 182 |
| 541 | 20240715 | 110600 | 2380137650 | 14310 | 14320 | 14320 | 14310 | 35 |
| 542 | 20240715 | 110500 | 2379636790 | 14300 | 14360 | 14360 | 14300 | 857 |
| 543 | 20240715 | 110400 | 2367369390 | 14340 | 14340 | 14340 | 14340 | 93 |
| 544 | 20240715 | 110300 | 2366035770 | 14340 | 14330 | 14340 | 14330 | 235 |
| 545 | 20240715 | 110200 | 2362666480 | 14330 | 14340 | 14340 | 14320 | 758 |
| 546 | 20240715 | 110100 | 2351803490 | 14330 | 14330 | 14330 | 14330 | 2 |
| 547 | 20240715 | 110000 | 2351774830 | 14360 | 14360 | 14360 | 14350 | 67 |
| 548 | 20240715 | 105900 | 2350813330 | 14360 | 14360 | 14390 | 14350 | 523 |
| 549 | 20240715 | 105800 | 2343298960 | 14350 | 14330 | 14360 | 14330 | 64 |
| 550 | 20240715 | 105700 | 2342380100 | 14330 | 14330 | 14330 | 14330 | 78 |
| 551 | 20240715 | 105600 | 2341262360 | 14390 | 14390 | 14390 | 14390 | 9 |
| 552 | 20240715 | 105500 | 2341132850 | 14390 | 14320 | 14390 | 14320 | 169 |
| 553 | 20240715 | 105400 | 2338701010 | 14300 | 14390 | 14390 | 14300 | 2680 |
| 554 | 20240715 | 105300 | 2300273920 | 14320 | 14400 | 14400 | 14310 | 3889 |
| 555 | 20240715 | 105200 | 2244538620 | 14400 | 14390 | 14400 | 14380 | 1278 |
| 556 | 20240715 | 105100 | 2226148300 | 14390 | 14380 | 14390 | 14370 | 1002 |
| 557 | 20240715 | 105000 | 2211731300 | 14390 | 14390 | 14390 | 14320 | 391 |
| 558 | 20240715 | 104900 | 2206128330 | 14330 | 14390 | 14390 | 14330 | 473 |
| 559 | 20240715 | 104800 | 2199347240 | 14330 | 14350 | 14350 | 14330 | 500 |
| 560 | 20240715 | 104700 | 2192182210 | 14330 | 14330 | 14330 | 14330 | 897 |
| 561 | 20240715 | 104600 | 2179328200 | 14390 | 14390 | 14390 | 14390 | 0 |
| 562 | 20240715 | 104500 | 2179328200 | 14390 | 14390 | 14390 | 14390 | 172 |
| 563 | 20240715 | 104400 | 2176853120 | 14320 | 14320 | 14320 | 14320 | 731 |
| 564 | 20240715 | 104300 | 2166385200 | 14320 | 14370 | 14370 | 14320 | 220 |
| 565 | 20240715 | 104200 | 2163224300 | 14370 | 14380 | 14380 | 14310 | 1983 |
| 566 | 20240715 | 104100 | 2134836430 | 14390 | 14390 | 14390 | 14390 | 50 |
| 567 | 20240715 | 104000 | 2134116930 | 14390 | 14390 | 14390 | 14350 | 2005 |
| 568 | 20240715 | 103900 | 2105314860 | 14390 | 14380 | 14390 | 14380 | 431 |
| 569 | 20240715 | 103800 | 2099113380 | 14390 | 14390 | 14390 | 14390 | 103 |
| 570 | 20240715 | 103700 | 2097631210 | 14390 | 14380 | 14390 | 14380 | 23 |
| 571 | 20240715 | 103600 | 2097300370 | 14380 | 14380 | 14380 | 14380 | 61 |
| 572 | 20240715 | 103500 | 2096423190 | 14390 | 14450 | 14450 | 14390 | 475 |
| 573 | 20240715 | 103400 | 2089578240 | 14390 | 14450 | 14450 | 14390 | 115 |
| 574 | 20240715 | 103300 | 2087922180 | 14390 | 14390 | 14390 | 14390 | 91 |
| 575 | 20240715 | 103200 | 2086612690 | 14380 | 14390 | 14390 | 14380 | 446 |
| 576 | 20240715 | 103100 | 2080195250 | 14390 | 14380 | 14390 | 14380 | 277 |
| 577 | 20240715 | 103000 | 2076209270 | 14390 | 14390 | 14390 | 14390 | 64 |
| 578 | 20240715 | 102900 | 2075288310 | 14380 | 14390 | 14390 | 14380 | 688 |
| 579 | 20240715 | 102800 | 2065391960 | 14380 | 14360 | 14380 | 14350 | 381 |
| 580 | 20240715 | 102700 | 2059913870 | 14360 | 14370 | 14370 | 14350 | 139 |
| 581 | 20240715 | 102600 | 2057918520 | 14380 | 14380 | 14380 | 14380 | 60 |
| 582 | 20240715 | 102500 | 2057055720 | 14380 | 14370 | 14380 | 14370 | 51 |
| 583 | 20240715 | 102400 | 2056322840 | 14370 | 14380 | 14380 | 14370 | 12 |
| 584 | 20240715 | 102300 | 2056150350 | 14390 | 14390 | 14390 | 14390 | 52 |
| 585 | 20240715 | 102200 | 2055402070 | 14340 | 14440 | 14450 | 14340 | 1850 |
| 586 | 20240715 | 102100 | 2028828740 | 14400 | 14440 | 14450 | 14400 | 1358 |
| 587 | 20240715 | 102000 | 2009252190 | 14450 | 14450 | 14450 | 14450 | 62 |
| 588 | 20240715 | 101900 | 2008356290 | 14440 | 14420 | 14440 | 14400 | 2234 |
| 589 | 20240715 | 101800 | 1976141760 | 14420 | 14430 | 14430 | 14420 | 62 |
| 590 | 20240715 | 101700 | 1975247710 | 14430 | 14430 | 14430 | 14430 | 393 |
| 591 | 20240715 | 101600 | 1969576720 | 14440 | 14430 | 14440 | 14430 | 57 |
| 592 | 20240715 | 101500 | 1968754140 | 14430 | 14450 | 14450 | 14430 | 63 |
| 593 | 20240715 | 101400 | 1967844910 | 14450 | 14450 | 14450 | 14450 | 22 |
| 594 | 20240715 | 101300 | 1967527010 | 14410 | 14410 | 14410 | 14410 | 0 |
| 595 | 20240715 | 101200 | 1967527010 | 14410 | 14410 | 14410 | 14410 | 10 |
| 596 | 20240715 | 101100 | 1967382910 | 14450 | 14410 | 14460 | 14400 | 9540 |
| 597 | 20240715 | 101000 | 1829640260 | 14410 | 14440 | 14440 | 14410 | 223 |
| 598 | 20240715 | 100900 | 1826426750 | 14400 | 14400 | 14400 | 14400 | 38 |
| 599 | 20240715 | 100800 | 1825879550 | 14400 | 14460 | 14460 | 14400 | 264 |
| 600 | 20240715 | 100700 | 1822062950 | 14460 | 14460 | 14460 | 14420 | 590 |
| 601 | 20240715 | 100600 | 1813545510 | 14400 | 14400 | 14400 | 14400 | 0 |
| 602 | 20240715 | 100500 | 1813545510 | 14400 | 14390 | 14400 | 14390 | 3664 |
| 603 | 20240715 | 100400 | 1760793910 | 14320 | 14320 | 14320 | 14320 | 108 |
| 604 | 20240715 | 100300 | 1759247350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 605 | 20240715 | 100200 | 1759247350 | 14300 | 14340 | 14340 | 14300 | 395 |
| 606 | 20240715 | 100100 | 1753593420 | 14400 | 14400 | 14400 | 14400 | 9 |
| 607 | 20240715 | 100000 | 1753463820 | 14400 | 14290 | 14400 | 14290 | 1433 |
| 608 | 20240715 | 095900 | 1732865840 | 14300 | 14310 | 14320 | 14300 | 1673 |
| 609 | 20240715 | 095800 | 1708929630 | 14310 | 14320 | 14320 | 14310 | 485 |
| 610 | 20240715 | 095700 | 1701988140 | 14310 | 14320 | 14320 | 14310 | 330 |
| 611 | 20240715 | 095600 | 1697265750 | 14320 | 14320 | 14320 | 14310 | 1039 |
| 612 | 20240715 | 095500 | 1682391990 | 14320 | 14350 | 14350 | 14310 | 224 |
| 613 | 20240715 | 095400 | 1679185380 | 14360 | 14320 | 14360 | 14320 | 561 |
| 614 | 20240715 | 095300 | 1671136980 | 14320 | 14370 | 14370 | 14310 | 1947 |
| 615 | 20240715 | 095200 | 1643249830 | 14380 | 14370 | 14380 | 14370 | 87 |
| 616 | 20240715 | 095100 | 1641998780 | 14420 | 14350 | 14420 | 14350 | 1920 |
| 617 | 20240715 | 095000 | 1614410960 | 14350 | 14380 | 14380 | 14350 | 1383 |
| 618 | 20240715 | 094900 | 1594554870 | 14380 | 14390 | 14390 | 14370 | 434 |
| 619 | 20240715 | 094800 | 1588316060 | 14390 | 14400 | 14420 | 14390 | 575 |
| 620 | 20240715 | 094700 | 1580034810 | 14400 | 14410 | 14410 | 14390 | 2208 |
| 621 | 20240715 | 094600 | 1548229250 | 14410 | 14430 | 14430 | 14410 | 450 |
| 622 | 20240715 | 094500 | 1541743100 | 14430 | 14410 | 14440 | 14410 | 388 |
| 623 | 20240715 | 094400 | 1536150060 | 14400 | 14440 | 14440 | 14380 | 300 |
| 624 | 20240715 | 094300 | 1531829400 | 14440 | 14430 | 14440 | 14260 | 13343 |
| 625 | 20240715 | 094200 | 1340231390 | 14430 | 14480 | 14480 | 14430 | 1359 |
| 626 | 20240715 | 094100 | 1320597970 | 14480 | 14500 | 14500 | 14480 | 719 |
| 627 | 20240715 | 094000 | 1310180430 | 14510 | 14540 | 14540 | 14510 | 51 |
| 628 | 20240715 | 093900 | 1309440390 | 14520 | 14540 | 14540 | 14510 | 2527 |
| 629 | 20240715 | 093800 | 1272748940 | 14540 | 14550 | 14550 | 14540 | 250 |
| 630 | 20240715 | 093700 | 1269112440 | 14560 | 14510 | 14560 | 14510 | 4846 |
| 631 | 20240715 | 093600 | 1198630770 | 14520 | 14470 | 14520 | 14470 | 2512 |
| 632 | 20240715 | 093500 | 1162176830 | 14490 | 14500 | 14510 | 14450 | 1751 |
| 633 | 20240715 | 093400 | 1136788380 | 14460 | 14520 | 14520 | 14460 | 1473 |
| 634 | 20240715 | 093300 | 1115457500 | 14500 | 14500 | 14530 | 14480 | 784 |
| 635 | 20240715 | 093200 | 1104093480 | 14500 | 14570 | 14580 | 14500 | 1849 |
| 636 | 20240715 | 093100 | 1077180260 | 14580 | 14530 | 14580 | 14520 | 2282 |
| 637 | 20240715 | 093000 | 1044002700 | 14530 | 14500 | 14540 | 14490 | 1651 |
| 638 | 20240715 | 092900 | 1020035850 | 14480 | 14520 | 14520 | 14200 | 9206 |
| 639 | 20240715 | 092800 | 886998190 | 14510 | 14510 | 14520 | 14510 | 770 |
| 640 | 20240715 | 092700 | 875821720 | 14520 | 14520 | 14530 | 14510 | 1940 |
| 641 | 20240715 | 092600 | 847647660 | 14530 | 14520 | 14540 | 14500 | 3957 |
| 642 | 20240715 | 092500 | 790237410 | 14520 | 14520 | 14530 | 14510 | 395 |
| 643 | 20240715 | 092400 | 784503700 | 14520 | 14530 | 14540 | 14520 | 1519 |
| 644 | 20240715 | 092300 | 762444180 | 14530 | 14540 | 14540 | 14520 | 656 |
| 645 | 20240715 | 092200 | 752910450 | 14540 | 14550 | 14570 | 14540 | 1645 |
| 646 | 20240715 | 092100 | 728986190 | 14550 | 14560 | 14560 | 14540 | 1389 |
| 647 | 20240715 | 092000 | 708776780 | 14550 | 14550 | 14560 | 14550 | 420 |
| 648 | 20240715 | 091900 | 702665720 | 14550 | 14570 | 14570 | 14540 | 2150 |
| 649 | 20240715 | 091800 | 671382830 | 14580 | 14590 | 14590 | 14560 | 1932 |
| 650 | 20240715 | 091700 | 643230860 | 14600 | 14610 | 14610 | 14580 | 2098 |
| 651 | 20240715 | 091600 | 612619850 | 14600 | 14600 | 14600 | 14590 | 1082 |
| 652 | 20240715 | 091500 | 596822840 | 14610 | 14620 | 14620 | 14600 | 1524 |
| 653 | 20240715 | 091400 | 574567960 | 14610 | 14620 | 14630 | 14610 | 1208 |
| 654 | 20240715 | 091300 | 556918450 | 14600 | 14620 | 14630 | 14600 | 2280 |
| 655 | 20240715 | 091200 | 523601220 | 14620 | 14640 | 14640 | 14610 | 697 |
| 656 | 20240715 | 091100 | 513407050 | 14640 | 14620 | 14640 | 14600 | 1859 |
| 657 | 20240715 | 091000 | 486240910 | 14670 | 14670 | 14690 | 14610 | 3639 |
| 658 | 20240715 | 090900 | 432949150 | 14660 | 14660 | 14700 | 14650 | 3520 |
| 659 | 20240715 | 090800 | 381271760 | 14660 | 14830 | 14830 | 14660 | 7780 |
| 660 | 20240715 | 090700 | 266448110 | 14850 | 14890 | 14890 | 14820 | 1546 |
| 661 | 20240715 | 090600 | 243479030 | 14860 | 14860 | 14860 | 14860 | 0 |
| 662 | 20240715 | 090500 | 243479030 | 14860 | 14870 | 14970 | 14850 | 753 |
| 663 | 20240715 | 090400 | 232283680 | 14850 | 15040 | 15040 | 14820 | 3682 |
| 664 | 20240715 | 090300 | 177505960 | 15040 | 14880 | 15130 | 14880 | 1068 |
| 665 | 20240715 | 090200 | 161480930 | 14870 | 14800 | 14870 | 14800 | 1811 |
| 666 | 20240715 | 090100 | 134600530 | 14800 | 14820 | 14820 | 14800 | 1650 |
| 667 | 20240715 | 090000 | 110173710 | 14880 | 14820 | 14890 | 14820 | 7434 |