35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 3 | 20240716 | 200600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240716 | 200500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240716 | 200400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240716 | 200300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240716 | 200200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240716 | 200100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240716 | 200000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240716 | 195900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240716 | 195800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240716 | 195700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240716 | 195600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240716 | 195500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240716 | 195400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240716 | 195300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240716 | 195200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240716 | 195100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240716 | 195000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240716 | 194900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240716 | 194800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240716 | 194700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240716 | 194600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240716 | 194500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240716 | 194400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240716 | 194300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240716 | 194200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240716 | 194100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240716 | 194000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240716 | 193900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240716 | 193800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240716 | 193700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 33 | 20240716 | 193600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240716 | 193500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240716 | 193400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240716 | 193300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240716 | 193200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240716 | 193100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240716 | 193000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240716 | 192900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240716 | 192800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240716 | 192700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240716 | 192600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240716 | 192500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240716 | 192400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240716 | 192300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240716 | 192200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240716 | 192100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240716 | 192000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240716 | 191900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240716 | 191800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240716 | 191700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240716 | 191600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240716 | 191500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240716 | 191400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240716 | 191300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240716 | 191200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240716 | 191100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240716 | 191000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240716 | 190900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240716 | 190800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240716 | 190700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 63 | 20240716 | 190600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240716 | 190500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240716 | 190400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240716 | 190300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240716 | 190200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240716 | 190100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240716 | 190000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240716 | 185900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240716 | 185800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240716 | 185700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240716 | 185600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240716 | 185500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240716 | 185400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240716 | 185300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240716 | 185200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240716 | 185100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240716 | 185000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240716 | 184900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240716 | 184800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240716 | 184700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240716 | 184600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240716 | 184500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240716 | 184400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240716 | 184300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240716 | 184200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240716 | 184100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240716 | 184000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240716 | 183900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240716 | 183800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240716 | 183700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 93 | 20240716 | 183600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240716 | 183500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240716 | 183400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240716 | 183300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240716 | 183200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240716 | 183100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240716 | 183000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240716 | 182900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240716 | 182800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240716 | 182700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240716 | 182600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240716 | 182500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240716 | 182400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240716 | 182300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240716 | 182200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240716 | 182100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240716 | 182000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240716 | 181900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240716 | 181800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240716 | 181700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240716 | 181600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240716 | 181500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240716 | 181400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240716 | 181300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240716 | 181200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240716 | 181100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240716 | 181000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240716 | 180900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240716 | 180800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240716 | 180700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 123 | 20240716 | 180600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240716 | 180500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240716 | 180400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240716 | 180300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240716 | 180200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240716 | 180100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240716 | 180000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240716 | 175900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240716 | 175800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240716 | 175700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240716 | 175600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240716 | 175500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240716 | 175400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240716 | 175300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240716 | 175200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240716 | 175100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240716 | 175000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240716 | 174900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240716 | 174800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240716 | 174700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240716 | 174600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240716 | 174500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240716 | 174400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240716 | 174300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240716 | 174200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240716 | 174100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240716 | 174000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240716 | 173900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240716 | 173800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240716 | 173700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 153 | 20240716 | 173600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240716 | 173500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240716 | 173400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240716 | 173300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240716 | 173200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240716 | 173100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240716 | 173000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240716 | 172900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240716 | 172800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240716 | 172700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240716 | 172600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240716 | 172500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240716 | 172400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240716 | 172300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240716 | 172200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240716 | 172100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240716 | 172000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240716 | 171900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240716 | 171800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240716 | 171700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240716 | 171600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240716 | 171500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240716 | 171400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240716 | 171300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240716 | 171200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240716 | 171100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240716 | 171000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240716 | 170900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240716 | 170800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240716 | 170700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 183 | 20240716 | 170600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240716 | 170500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240716 | 170400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240716 | 170300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240716 | 170200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240716 | 170100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240716 | 170000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240716 | 165900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240716 | 165800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240716 | 165700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240716 | 165600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240716 | 165500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240716 | 165400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240716 | 165300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240716 | 165200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240716 | 165100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240716 | 165000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240716 | 164900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240716 | 164800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240716 | 164700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240716 | 164600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240716 | 164500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240716 | 164400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240716 | 164300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240716 | 164200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240716 | 164100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240716 | 164000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240716 | 163900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240716 | 163800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240716 | 163700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 213 | 20240716 | 163600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240716 | 163500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240716 | 163400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240716 | 163300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240716 | 163200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240716 | 163100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240716 | 163000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240716 | 162900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240716 | 162800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240716 | 162700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240716 | 162600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240716 | 162500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240716 | 162400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240716 | 162300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240716 | 162200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240716 | 162100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240716 | 162000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240716 | 161900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240716 | 161800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240716 | 161700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240716 | 161600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240716 | 161500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240716 | 161400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240716 | 161300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240716 | 161200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240716 | 161100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240716 | 161000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240716 | 160900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240716 | 160800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240716 | 160700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 243 | 20240716 | 160600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240716 | 160500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240716 | 160400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240716 | 160300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240716 | 160200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240716 | 160100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240716 | 160000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240716 | 155900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240716 | 155800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240716 | 155700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240716 | 155600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240716 | 155500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240716 | 155400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240716 | 155300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240716 | 155200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240716 | 155100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240716 | 155000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240716 | 154900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240716 | 154800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240716 | 154700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240716 | 154600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240716 | 154500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240716 | 154400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240716 | 154300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240716 | 154200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240716 | 154100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240716 | 154000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240716 | 153900 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240716 | 153800 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240716 | 153700 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 273 | 20240716 | 153600 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240716 | 153500 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240716 | 153400 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240716 | 153300 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240716 | 153200 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240716 | 153100 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240716 | 153000 | 3338342810 | 14550 | 14550 | 14550 | 14550 | 7220 |
| 280 | 20240716 | 152900 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20240716 | 152800 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20240716 | 152700 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20240716 | 152600 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20240716 | 152500 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20240716 | 152400 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20240716 | 152300 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20240716 | 152200 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20240716 | 152100 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20240716 | 152000 | 3233291810 | 14530 | 14530 | 14530 | 14530 | 0 |
| 290 | 20240716 | 151900 | 3233291810 | 14530 | 14500 | 14530 | 14500 | 9 |
| 291 | 20240716 | 151800 | 3233161280 | 14530 | 14540 | 14550 | 14530 | 393 |
| 292 | 20240716 | 151700 | 3227449260 | 14540 | 14520 | 14540 | 14520 | 535 |
| 293 | 20240716 | 151600 | 3219677380 | 14520 | 14500 | 14520 | 14500 | 23 |
| 294 | 20240716 | 151500 | 3219343600 | 14500 | 14550 | 14550 | 14490 | 618 |
| 295 | 20240716 | 151400 | 3210376240 | 14500 | 14540 | 14540 | 14500 | 2093 |
| 296 | 20240716 | 151300 | 3179983290 | 14540 | 14550 | 14560 | 14540 | 518 |
| 297 | 20240716 | 151200 | 3172445500 | 14550 | 14550 | 14550 | 14510 | 117 |
| 298 | 20240716 | 151100 | 3170743230 | 14550 | 14510 | 14560 | 14510 | 1026 |
| 299 | 20240716 | 151000 | 3155816720 | 14520 | 14480 | 14520 | 14480 | 959 |
| 300 | 20240716 | 150900 | 3141910800 | 14480 | 14470 | 14480 | 14470 | 189 |
| 301 | 20240716 | 150800 | 3139175400 | 14470 | 14460 | 14470 | 14460 | 323 |
| 302 | 20240716 | 150700 | 3134502200 | 14410 | 14420 | 14420 | 14390 | 682 |
| 303 | 20240716 | 150600 | 3124679190 | 14480 | 14480 | 14480 | 14480 | 1 |
| 304 | 20240716 | 150500 | 3124664710 | 14380 | 14500 | 14500 | 14380 | 4370 |
| 305 | 20240716 | 150400 | 3061659050 | 14470 | 14520 | 14520 | 14470 | 704 |
| 306 | 20240716 | 150300 | 3051448280 | 14500 | 14500 | 14510 | 14500 | 152 |
| 307 | 20240716 | 150200 | 3049243000 | 14470 | 14470 | 14470 | 14470 | 3 |
| 308 | 20240716 | 150100 | 3049199590 | 14520 | 14450 | 14520 | 14450 | 28 |
| 309 | 20240716 | 150000 | 3048794890 | 14440 | 14530 | 14530 | 14440 | 1172 |
| 310 | 20240716 | 145900 | 3031833690 | 14550 | 14560 | 14560 | 14520 | 205 |
| 311 | 20240716 | 145800 | 3028854060 | 14490 | 14480 | 14560 | 14480 | 608 |
| 312 | 20240716 | 145700 | 3020008240 | 14460 | 14460 | 14460 | 14460 | 10 |
| 313 | 20240716 | 145600 | 3019863640 | 14440 | 14500 | 14500 | 14440 | 605 |
| 314 | 20240716 | 145500 | 3011115210 | 14490 | 14500 | 14540 | 14490 | 6276 |
| 315 | 20240716 | 145400 | 2920113670 | 14540 | 14500 | 14540 | 14490 | 1017 |
| 316 | 20240716 | 145300 | 2905348540 | 14500 | 14480 | 14500 | 14480 | 75 |
| 317 | 20240716 | 145200 | 2904261140 | 14480 | 14460 | 14480 | 14460 | 110 |
| 318 | 20240716 | 145100 | 2902668540 | 14460 | 14440 | 14470 | 14440 | 273 |
| 319 | 20240716 | 145000 | 2898722220 | 14420 | 14500 | 14500 | 14420 | 1012 |
| 320 | 20240716 | 144900 | 2884117320 | 14490 | 14470 | 14490 | 14470 | 375 |
| 321 | 20240716 | 144800 | 2878685190 | 14470 | 14480 | 14480 | 14470 | 148 |
| 322 | 20240716 | 144700 | 2876542160 | 14500 | 14520 | 14520 | 14500 | 7 |
| 323 | 20240716 | 144600 | 2876440620 | 14430 | 14470 | 14500 | 14410 | 4541 |
| 324 | 20240716 | 144500 | 2810873630 | 14450 | 14550 | 14550 | 14450 | 731 |
| 325 | 20240716 | 144400 | 2800274560 | 14570 | 14550 | 14570 | 14520 | 218 |
| 326 | 20240716 | 144300 | 2797102500 | 14550 | 14520 | 14550 | 14520 | 162 |
| 327 | 20240716 | 144200 | 2794746180 | 14520 | 14520 | 14520 | 14520 | 131 |
| 328 | 20240716 | 144100 | 2792844060 | 14520 | 14480 | 14520 | 14480 | 23 |
| 329 | 20240716 | 144000 | 2792510680 | 14450 | 14460 | 14460 | 14450 | 400 |
| 330 | 20240716 | 143900 | 2786729160 | 14460 | 14520 | 14570 | 14460 | 755 |
| 331 | 20240716 | 143800 | 2775777770 | 14510 | 14510 | 14520 | 14510 | 115 |
| 332 | 20240716 | 143700 | 2774108270 | 14510 | 14490 | 14520 | 14490 | 14 |
| 333 | 20240716 | 143600 | 2773905300 | 14460 | 14460 | 14460 | 14460 | 20 |
| 334 | 20240716 | 143500 | 2773616100 | 14460 | 14490 | 14570 | 14450 | 954 |
| 335 | 20240716 | 143400 | 2759799910 | 14570 | 14520 | 14570 | 14510 | 1337 |
| 336 | 20240716 | 143300 | 2740378460 | 14520 | 14520 | 14520 | 14520 | 128 |
| 337 | 20240716 | 143200 | 2738519900 | 14510 | 14520 | 14520 | 14480 | 1993 |
| 338 | 20240716 | 143100 | 2709643350 | 14500 | 14530 | 14530 | 14500 | 4030 |
| 339 | 20240716 | 143000 | 2651188640 | 14530 | 14570 | 14590 | 14530 | 1374 |
| 340 | 20240716 | 142900 | 2631212630 | 14540 | 14540 | 14540 | 14540 | 0 |
| 341 | 20240716 | 142800 | 2631212630 | 14540 | 14580 | 14580 | 14530 | 351 |
| 342 | 20240716 | 142700 | 2626102850 | 14560 | 14560 | 14560 | 14560 | 13 |
| 343 | 20240716 | 142600 | 2625913570 | 14540 | 14590 | 14590 | 14540 | 533 |
| 344 | 20240716 | 142500 | 2618142910 | 14580 | 14590 | 14590 | 14580 | 458 |
| 345 | 20240716 | 142400 | 2611464300 | 14590 | 14550 | 14590 | 14550 | 52 |
| 346 | 20240716 | 142300 | 2610706080 | 14550 | 14610 | 14610 | 14550 | 344 |
| 347 | 20240716 | 142200 | 2605697770 | 14620 | 14600 | 14620 | 14550 | 467 |
| 348 | 20240716 | 142100 | 2598884010 | 14590 | 14580 | 14590 | 14580 | 15 |
| 349 | 20240716 | 142000 | 2598665260 | 14550 | 14580 | 14580 | 14550 | 340 |
| 350 | 20240716 | 141900 | 2593714320 | 14570 | 14580 | 14580 | 14550 | 356 |
| 351 | 20240716 | 141800 | 2588527330 | 14570 | 14570 | 14570 | 14570 | 6 |
| 352 | 20240716 | 141700 | 2588439910 | 14630 | 14570 | 14630 | 14530 | 2181 |
| 353 | 20240716 | 141600 | 2556591950 | 14550 | 14560 | 14570 | 14520 | 379 |
| 354 | 20240716 | 141500 | 2551077710 | 14560 | 14520 | 14570 | 14520 | 818 |
| 355 | 20240716 | 141400 | 2539160040 | 14520 | 14550 | 14550 | 14520 | 337 |
| 356 | 20240716 | 141300 | 2534261950 | 14530 | 14520 | 14530 | 14520 | 13 |
| 357 | 20240716 | 141200 | 2534073090 | 14520 | 14520 | 14550 | 14520 | 347 |
| 358 | 20240716 | 141100 | 2529029630 | 14520 | 14550 | 14550 | 14510 | 417 |
| 359 | 20240716 | 141000 | 2522971290 | 14540 | 14540 | 14540 | 14540 | 19 |
| 360 | 20240716 | 140900 | 2522695030 | 14510 | 14550 | 14550 | 14510 | 1397 |
| 361 | 20240716 | 140800 | 2502376810 | 14550 | 14570 | 14580 | 14550 | 483 |
| 362 | 20240716 | 140700 | 2495341520 | 14580 | 14550 | 14580 | 14550 | 23 |
| 363 | 20240716 | 140600 | 2495006420 | 14590 | 14550 | 14590 | 14540 | 531 |
| 364 | 20240716 | 140500 | 2487278940 | 14540 | 14560 | 14560 | 14530 | 347 |
| 365 | 20240716 | 140400 | 2482232830 | 14550 | 14550 | 14550 | 14550 | 275 |
| 366 | 20240716 | 140300 | 2478231580 | 14530 | 14560 | 14610 | 14530 | 749 |
| 367 | 20240716 | 140200 | 2467338180 | 14560 | 14560 | 14620 | 14540 | 601 |
| 368 | 20240716 | 140100 | 2458578610 | 14600 | 14540 | 14600 | 14540 | 29 |
| 369 | 20240716 | 140000 | 2458155500 | 14530 | 14610 | 14610 | 14530 | 500 |
| 370 | 20240716 | 135900 | 2450880640 | 14550 | 14540 | 14550 | 14540 | 18 |
| 371 | 20240716 | 135800 | 2450618820 | 14530 | 14580 | 14580 | 14530 | 337 |
| 372 | 20240716 | 135700 | 2445710640 | 14540 | 14550 | 14630 | 14520 | 1163 |
| 373 | 20240716 | 135600 | 2428735170 | 14620 | 14530 | 14620 | 14530 | 925 |
| 374 | 20240716 | 135500 | 2415231360 | 14510 | 14540 | 14540 | 14510 | 339 |
| 375 | 20240716 | 135400 | 2410308570 | 14520 | 14580 | 14580 | 14510 | 996 |
| 376 | 20240716 | 135300 | 2395813710 | 14550 | 14550 | 14550 | 14550 | 56 |
| 377 | 20240716 | 135200 | 2394998910 | 14590 | 14580 | 14590 | 14530 | 462 |
| 378 | 20240716 | 135100 | 2388271850 | 14590 | 14590 | 14600 | 14560 | 367 |
| 379 | 20240716 | 135000 | 2382923850 | 14560 | 14560 | 14590 | 14560 | 807 |
| 380 | 20240716 | 134900 | 2371168380 | 14500 | 14530 | 14530 | 14500 | 547 |
| 381 | 20240716 | 134800 | 2363233390 | 14530 | 14550 | 14550 | 14500 | 353 |
| 382 | 20240716 | 134700 | 2358107790 | 14550 | 14530 | 14550 | 14530 | 77 |
| 383 | 20240716 | 134600 | 2356987500 | 14510 | 14540 | 14540 | 14510 | 347 |
| 384 | 20240716 | 134500 | 2351948670 | 14520 | 14560 | 14560 | 14520 | 28 |
| 385 | 20240716 | 134400 | 2351541150 | 14500 | 14540 | 14540 | 14500 | 347 |
| 386 | 20240716 | 134300 | 2346499700 | 14510 | 14540 | 14540 | 14500 | 354 |
| 387 | 20240716 | 134200 | 2341360460 | 14530 | 14530 | 14530 | 14530 | 9 |
| 388 | 20240716 | 134100 | 2341229690 | 14510 | 14540 | 14540 | 14500 | 340 |
| 389 | 20240716 | 134000 | 2336292550 | 14510 | 14540 | 14540 | 14510 | 1156 |
| 390 | 20240716 | 133900 | 2319514500 | 14550 | 14550 | 14550 | 14550 | 136 |
| 391 | 20240716 | 133800 | 2317535700 | 14520 | 14530 | 14540 | 14520 | 340 |
| 392 | 20240716 | 133700 | 2312595910 | 14530 | 14560 | 14560 | 14520 | 377 |
| 393 | 20240716 | 133600 | 2307114560 | 14540 | 14520 | 14540 | 14520 | 29 |
| 394 | 20240716 | 133500 | 2306693360 | 14510 | 14550 | 14560 | 14510 | 557 |
| 395 | 20240716 | 133400 | 2298602960 | 14540 | 14550 | 14550 | 14520 | 340 |
| 396 | 20240716 | 133300 | 2293659440 | 14550 | 14530 | 14550 | 14530 | 51 |
| 397 | 20240716 | 133200 | 2292918010 | 14510 | 14540 | 14540 | 14510 | 347 |
| 398 | 20240716 | 133100 | 2287879760 | 14530 | 14520 | 14530 | 14520 | 13 |
| 399 | 20240716 | 133000 | 2287690900 | 14570 | 14590 | 14590 | 14520 | 370 |
| 400 | 20240716 | 132900 | 2282309140 | 14520 | 14550 | 14550 | 14520 | 352 |
| 401 | 20240716 | 132800 | 2277192760 | 14520 | 14520 | 14520 | 14520 | 2 |
| 402 | 20240716 | 132700 | 2277163720 | 14520 | 14540 | 14550 | 14520 | 347 |
| 403 | 20240716 | 132600 | 2272117580 | 14520 | 14540 | 14540 | 14510 | 351 |
| 404 | 20240716 | 132500 | 2267020230 | 14510 | 14510 | 14510 | 14510 | 0 |
| 405 | 20240716 | 132400 | 2267020230 | 14510 | 14510 | 14540 | 14510 | 375 |
| 406 | 20240716 | 132300 | 2261572030 | 14510 | 14570 | 14610 | 14510 | 1540 |
| 407 | 20240716 | 132200 | 2239172190 | 14550 | 14530 | 14550 | 14530 | 1528 |
| 408 | 20240716 | 132100 | 2216948150 | 14510 | 14520 | 14530 | 14510 | 349 |
| 409 | 20240716 | 132000 | 2211882300 | 14510 | 14550 | 14550 | 14510 | 461 |
| 410 | 20240716 | 131900 | 2205185740 | 14530 | 14530 | 14530 | 14530 | 5 |
| 411 | 20240716 | 131800 | 2205113090 | 14510 | 14550 | 14550 | 14510 | 421 |
| 412 | 20240716 | 131700 | 2198997320 | 14530 | 14530 | 14530 | 14530 | 3 |
| 413 | 20240716 | 131600 | 2198953730 | 14510 | 14550 | 14550 | 14510 | 371 |
| 414 | 20240716 | 131500 | 2193560810 | 14530 | 14540 | 14550 | 14510 | 389 |
| 415 | 20240716 | 131400 | 2187906900 | 14510 | 14510 | 14510 | 14510 | 156 |
| 416 | 20240716 | 131300 | 2185643340 | 14500 | 14520 | 14540 | 14500 | 495 |
| 417 | 20240716 | 131200 | 2178456820 | 14510 | 14510 | 14510 | 14500 | 368 |
| 418 | 20240716 | 131100 | 2173120410 | 14510 | 14520 | 14520 | 14510 | 922 |
| 419 | 20240716 | 131000 | 2159740700 | 14500 | 14520 | 14530 | 14500 | 361 |
| 420 | 20240716 | 130900 | 2154503450 | 14500 | 14540 | 14540 | 14500 | 414 |
| 421 | 20240716 | 130800 | 2148494770 | 14520 | 14530 | 14530 | 14520 | 177 |
| 422 | 20240716 | 130700 | 2145923010 | 14520 | 14540 | 14540 | 14510 | 497 |
| 423 | 20240716 | 130600 | 2138706260 | 14510 | 14530 | 14530 | 14510 | 337 |
| 424 | 20240716 | 130500 | 2133814950 | 14530 | 14540 | 14540 | 14530 | 139 |
| 425 | 20240716 | 130400 | 2131794040 | 14530 | 14530 | 14530 | 14510 | 480 |
| 426 | 20240716 | 130300 | 2124825880 | 14530 | 14510 | 14530 | 14510 | 4 |
| 427 | 20240716 | 130200 | 2124767780 | 14510 | 14530 | 14550 | 14510 | 352 |
| 428 | 20240716 | 130100 | 2119653170 | 14510 | 14540 | 14540 | 14510 | 351 |
| 429 | 20240716 | 130000 | 2114554710 | 14510 | 14590 | 14590 | 14510 | 263 |
| 430 | 20240716 | 125900 | 2110736820 | 14510 | 14540 | 14550 | 14510 | 347 |
| 431 | 20240716 | 125800 | 2105690960 | 14590 | 14550 | 14590 | 14510 | 342 |
| 432 | 20240716 | 125700 | 2100722630 | 14530 | 14530 | 14530 | 14530 | 10 |
| 433 | 20240716 | 125600 | 2100577330 | 14520 | 14600 | 14600 | 14520 | 462 |
| 434 | 20240716 | 125500 | 2093852630 | 14530 | 14570 | 14570 | 14530 | 337 |
| 435 | 20240716 | 125400 | 2088948820 | 14580 | 14610 | 14610 | 14560 | 76 |
| 436 | 20240716 | 125300 | 2087841130 | 14550 | 14540 | 14550 | 14540 | 349 |
| 437 | 20240716 | 125200 | 2082766070 | 14640 | 14530 | 14640 | 14510 | 2039 |
| 438 | 20240716 | 125100 | 2052985970 | 14510 | 14530 | 14530 | 14510 | 315 |
| 439 | 20240716 | 125000 | 2048411510 | 14510 | 14550 | 14550 | 14510 | 337 |
| 440 | 20240716 | 124900 | 2043514940 | 14540 | 14540 | 14540 | 14540 | 3 |
| 441 | 20240716 | 124800 | 2043471320 | 14520 | 14550 | 14560 | 14520 | 501 |
| 442 | 20240716 | 124700 | 2036186370 | 14540 | 14550 | 14550 | 14520 | 342 |
| 443 | 20240716 | 124600 | 2031216270 | 14530 | 14530 | 14530 | 14530 | 3 |
| 444 | 20240716 | 124500 | 2031172680 | 14530 | 14590 | 14590 | 14530 | 400 |
| 445 | 20240716 | 124400 | 2025348620 | 14530 | 14560 | 14560 | 14530 | 340 |
| 446 | 20240716 | 124300 | 2020403290 | 14550 | 14550 | 14550 | 14550 | 10 |
| 447 | 20240716 | 124200 | 2020257790 | 14530 | 14550 | 14560 | 14530 | 401 |
| 448 | 20240716 | 124100 | 2014425210 | 14530 | 14550 | 14580 | 14530 | 364 |
| 449 | 20240716 | 124000 | 2009131830 | 14540 | 14540 | 14540 | 14540 | 10 |
| 450 | 20240716 | 123900 | 2008986430 | 14520 | 14550 | 14560 | 14520 | 341 |
| 451 | 20240716 | 123800 | 2004028410 | 14540 | 14550 | 14550 | 14520 | 347 |
| 452 | 20240716 | 123700 | 1998985790 | 14570 | 14600 | 14600 | 14570 | 195 |
| 453 | 20240716 | 123600 | 1996144340 | 14600 | 14560 | 14600 | 14530 | 357 |
| 454 | 20240716 | 123500 | 1990951790 | 14560 | 14560 | 14560 | 14560 | 12 |
| 455 | 20240716 | 123400 | 1990777070 | 14540 | 14560 | 14580 | 14540 | 351 |
| 456 | 20240716 | 123300 | 1985666030 | 14540 | 14570 | 14570 | 14540 | 337 |
| 457 | 20240716 | 123200 | 1980761100 | 14550 | 14550 | 14550 | 14550 | 4 |
| 458 | 20240716 | 123100 | 1980702900 | 14570 | 14570 | 14570 | 14540 | 491 |
| 459 | 20240716 | 123000 | 1973559570 | 14550 | 14600 | 14600 | 14540 | 803 |
| 460 | 20240716 | 122900 | 1961873770 | 14540 | 14540 | 14540 | 14540 | 10 |
| 461 | 20240716 | 122800 | 1961728370 | 14540 | 14580 | 14580 | 14540 | 340 |
| 462 | 20240716 | 122700 | 1956775830 | 14540 | 14570 | 14570 | 14540 | 344 |
| 463 | 20240716 | 122600 | 1951768830 | 14560 | 14550 | 14560 | 14550 | 50 |
| 464 | 20240716 | 122500 | 1951040840 | 14550 | 14560 | 14580 | 14550 | 1729 |
| 465 | 20240716 | 122400 | 1925878950 | 14550 | 14590 | 14590 | 14550 | 493 |
| 466 | 20240716 | 122300 | 1918698570 | 14570 | 14620 | 14620 | 14570 | 15 |
| 467 | 20240716 | 122200 | 1918479970 | 14550 | 14570 | 14570 | 14550 | 337 |
| 468 | 20240716 | 122100 | 1913573560 | 14570 | 14630 | 14650 | 14570 | 1632 |
| 469 | 20240716 | 122000 | 1889683990 | 14540 | 14570 | 14630 | 14540 | 599 |
| 470 | 20240716 | 121900 | 1880958530 | 14560 | 14620 | 14620 | 14540 | 413 |
| 471 | 20240716 | 121800 | 1874948360 | 14560 | 14560 | 14560 | 14550 | 16 |
| 472 | 20240716 | 121700 | 1874715420 | 14560 | 14600 | 14600 | 14560 | 337 |
| 473 | 20240716 | 121600 | 1869801690 | 14560 | 14600 | 14600 | 14560 | 342 |
| 474 | 20240716 | 121500 | 1864812600 | 14560 | 14640 | 14640 | 14560 | 63 |
| 475 | 20240716 | 121400 | 1863891080 | 14550 | 14580 | 14580 | 14550 | 340 |
| 476 | 20240716 | 121300 | 1858939280 | 14550 | 14580 | 14580 | 14550 | 342 |
| 477 | 20240716 | 121200 | 1853959180 | 14560 | 14560 | 14560 | 14560 | 10 |
| 478 | 20240716 | 121100 | 1853813580 | 14550 | 14600 | 14610 | 14550 | 340 |
| 479 | 20240716 | 121000 | 1848850130 | 14560 | 14600 | 14600 | 14560 | 337 |
| 480 | 20240716 | 120900 | 1843937970 | 14580 | 14580 | 14580 | 14580 | 16 |
| 481 | 20240716 | 120800 | 1843704690 | 14580 | 14590 | 14590 | 14550 | 532 |
| 482 | 20240716 | 120700 | 1835952980 | 14580 | 14580 | 14580 | 14580 | 12 |
| 483 | 20240716 | 120600 | 1835778020 | 14560 | 14580 | 14680 | 14560 | 2033 |
| 484 | 20240716 | 120500 | 1806000400 | 14550 | 14590 | 14590 | 14550 | 337 |
| 485 | 20240716 | 120400 | 1801091110 | 14590 | 14580 | 14590 | 14580 | 14 |
| 486 | 20240716 | 120300 | 1800886950 | 14560 | 14590 | 14590 | 14560 | 337 |
| 487 | 20240716 | 120200 | 1795974830 | 14570 | 14590 | 14590 | 14560 | 343 |
| 488 | 20240716 | 120100 | 1790976410 | 14570 | 14570 | 14570 | 14570 | 0 |
| 489 | 20240716 | 120000 | 1790976410 | 14570 | 14630 | 14630 | 14560 | 361 |
| 490 | 20240716 | 115900 | 1785713230 | 14550 | 14580 | 14580 | 14550 | 375 |
| 491 | 20240716 | 115800 | 1780251560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 492 | 20240716 | 115700 | 1780251560 | 14550 | 14590 | 14630 | 14550 | 343 |
| 493 | 20240716 | 115600 | 1775252210 | 14560 | 14620 | 14620 | 14550 | 557 |
| 494 | 20240716 | 115500 | 1767136000 | 14630 | 14630 | 14640 | 14620 | 437 |
| 495 | 20240716 | 115400 | 1760741920 | 14610 | 14610 | 14610 | 14610 | 3 |
| 496 | 20240716 | 115300 | 1760698090 | 14610 | 14610 | 14610 | 14610 | 11 |
| 497 | 20240716 | 115200 | 1760537380 | 14590 | 14660 | 14660 | 14590 | 412 |
| 498 | 20240716 | 115100 | 1754520040 | 14660 | 14620 | 14660 | 14620 | 1769 |
| 499 | 20240716 | 115000 | 1728618540 | 14550 | 14600 | 14600 | 14550 | 401 |
| 500 | 20240716 | 114900 | 1722772330 | 14550 | 14550 | 14550 | 14550 | 0 |
| 501 | 20240716 | 114800 | 1722772330 | 14550 | 14610 | 14620 | 14550 | 505 |
| 502 | 20240716 | 114700 | 1715404270 | 14620 | 14570 | 14620 | 14570 | 70 |
| 503 | 20240716 | 114600 | 1714380970 | 14570 | 14610 | 14610 | 14570 | 399 |
| 504 | 20240716 | 114500 | 1708557840 | 14580 | 14620 | 14620 | 14580 | 27 |
| 505 | 20240716 | 114400 | 1708163300 | 14540 | 14600 | 14600 | 14540 | 399 |
| 506 | 20240716 | 114300 | 1702345330 | 14630 | 14600 | 14630 | 14600 | 1744 |
| 507 | 20240716 | 114200 | 1676856790 | 14560 | 14590 | 14590 | 14560 | 399 |
| 508 | 20240716 | 114100 | 1671041190 | 14590 | 14590 | 14600 | 14590 | 53 |
| 509 | 20240716 | 114000 | 1670267430 | 14590 | 14570 | 14590 | 14540 | 686 |
| 510 | 20240716 | 113900 | 1660269810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 511 | 20240716 | 113800 | 1660269810 | 14540 | 14540 | 14540 | 14540 | 5 |
| 512 | 20240716 | 113700 | 1660197110 | 14540 | 14590 | 14590 | 14540 | 587 |
| 513 | 20240716 | 113600 | 1651643510 | 14560 | 14560 | 14560 | 14560 | 3 |
| 514 | 20240716 | 113500 | 1651599830 | 14540 | 14600 | 14600 | 14540 | 462 |
| 515 | 20240716 | 113400 | 1644867470 | 14590 | 14600 | 14600 | 14590 | 28 |
| 516 | 20240716 | 113300 | 1644458920 | 14540 | 14580 | 14590 | 14540 | 507 |
| 517 | 20240716 | 113200 | 1637074980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 518 | 20240716 | 113100 | 1637074980 | 14610 | 14580 | 14610 | 14540 | 450 |
| 519 | 20240716 | 113000 | 1630520120 | 14610 | 14610 | 14610 | 14610 | 24 |
| 520 | 20240716 | 112900 | 1630169480 | 14560 | 14550 | 14600 | 14530 | 2780 |
| 521 | 20240716 | 112800 | 1589642700 | 14550 | 14530 | 14550 | 14530 | 1599 |
| 522 | 20240716 | 112700 | 1566386640 | 14530 | 14520 | 14530 | 14510 | 748 |
| 523 | 20240716 | 112600 | 1555526920 | 14530 | 14510 | 14530 | 14510 | 218 |
| 524 | 20240716 | 112500 | 1552359460 | 14520 | 14530 | 14530 | 14520 | 199 |
| 525 | 20240716 | 112400 | 1549469400 | 14550 | 14550 | 14550 | 14510 | 330 |
| 526 | 20240716 | 112300 | 1544673980 | 14550 | 14540 | 14570 | 14540 | 895 |
| 527 | 20240716 | 112200 | 1531644590 | 14540 | 14510 | 14540 | 14510 | 316 |
| 528 | 20240716 | 112100 | 1527059370 | 14550 | 14500 | 14550 | 14500 | 3636 |
| 529 | 20240716 | 112000 | 1474212880 | 14500 | 14500 | 14510 | 14480 | 369 |
| 530 | 20240716 | 111900 | 1468866350 | 14510 | 14500 | 14510 | 14500 | 116 |
| 531 | 20240716 | 111800 | 1467183220 | 14490 | 14490 | 14490 | 14490 | 0 |
| 532 | 20240716 | 111700 | 1467183220 | 14490 | 14500 | 14510 | 14490 | 724 |
| 533 | 20240716 | 111600 | 1456687660 | 14500 | 14510 | 14510 | 14500 | 769 |
| 534 | 20240716 | 111500 | 1445535920 | 14510 | 14540 | 14540 | 14510 | 533 |
| 535 | 20240716 | 111400 | 1437796990 | 14500 | 14500 | 14500 | 14500 | 0 |
| 536 | 20240716 | 111300 | 1437796990 | 14500 | 14540 | 14540 | 14500 | 482 |
| 537 | 20240716 | 111200 | 1430801110 | 14530 | 14520 | 14530 | 14510 | 2080 |
| 538 | 20240716 | 111100 | 1400617300 | 14510 | 14580 | 14580 | 14510 | 439 |
| 539 | 20240716 | 111000 | 1394230130 | 14560 | 14560 | 14560 | 14560 | 6 |
| 540 | 20240716 | 110900 | 1394142770 | 14550 | 14590 | 14590 | 14550 | 319 |
| 541 | 20240716 | 110800 | 1389492330 | 14560 | 14560 | 14560 | 14560 | 2 |
| 542 | 20240716 | 110700 | 1389463210 | 14540 | 14560 | 14570 | 14540 | 341 |
| 543 | 20240716 | 110600 | 1384498470 | 14560 | 14550 | 14560 | 14550 | 17 |
| 544 | 20240716 | 110500 | 1384251070 | 14510 | 14550 | 14600 | 14510 | 1773 |
| 545 | 20240716 | 110400 | 1358424500 | 14550 | 14550 | 14550 | 14550 | 1 |
| 546 | 20240716 | 110300 | 1358409950 | 14530 | 14540 | 14560 | 14530 | 324 |
| 547 | 20240716 | 110200 | 1353695990 | 14510 | 14510 | 14510 | 14510 | 0 |
| 548 | 20240716 | 110100 | 1353695990 | 14510 | 14550 | 14550 | 14510 | 316 |
| 549 | 20240716 | 110000 | 1349104170 | 14600 | 14510 | 14600 | 14510 | 27 |
| 550 | 20240716 | 105900 | 1348710510 | 14500 | 14600 | 14600 | 14500 | 453 |
| 551 | 20240716 | 105800 | 1342112820 | 14590 | 14590 | 14600 | 14590 | 112 |
| 552 | 20240716 | 105700 | 1340478120 | 14570 | 14600 | 14600 | 14570 | 314 |
| 553 | 20240716 | 105600 | 1335899120 | 14640 | 14570 | 14640 | 14570 | 81 |
| 554 | 20240716 | 105500 | 1334713560 | 14570 | 14620 | 14620 | 14570 | 441 |
| 555 | 20240716 | 105400 | 1328274000 | 14600 | 14600 | 14600 | 14600 | 65 |
| 556 | 20240716 | 105300 | 1327325000 | 14590 | 14610 | 14640 | 14520 | 2316 |
| 557 | 20240716 | 105200 | 1293452930 | 14600 | 14560 | 14600 | 14480 | 1651 |
| 558 | 20240716 | 105100 | 1269394580 | 14560 | 14520 | 14560 | 14480 | 3002 |
| 559 | 20240716 | 105000 | 1225748490 | 14480 | 14480 | 14480 | 14480 | 0 |
| 560 | 20240716 | 104900 | 1225748490 | 14480 | 14540 | 14540 | 14480 | 553 |
| 561 | 20240716 | 104800 | 1217724120 | 14500 | 14500 | 14500 | 14500 | 1 |
| 562 | 20240716 | 104700 | 1217709620 | 14480 | 14560 | 14560 | 14480 | 318 |
| 563 | 20240716 | 104600 | 1213096730 | 14570 | 14480 | 14570 | 14480 | 30 |
| 564 | 20240716 | 104500 | 1212660170 | 14470 | 14550 | 14560 | 14470 | 362 |
| 565 | 20240716 | 104400 | 1207405140 | 14540 | 14520 | 14540 | 14470 | 654 |
| 566 | 20240716 | 104300 | 1197904280 | 14510 | 14530 | 14540 | 14510 | 977 |
| 567 | 20240716 | 104200 | 1183710490 | 14510 | 14500 | 14530 | 14460 | 1251 |
| 568 | 20240716 | 104100 | 1165562220 | 14500 | 14440 | 14500 | 14420 | 3187 |
| 569 | 20240716 | 104000 | 1119464140 | 14420 | 14420 | 14440 | 14420 | 5681 |
| 570 | 20240716 | 103900 | 1037544060 | 14410 | 14400 | 14410 | 14390 | 511 |
| 571 | 20240716 | 103800 | 1030185390 | 14410 | 14380 | 14420 | 14380 | 672 |
| 572 | 20240716 | 103700 | 1020509530 | 14370 | 14360 | 14370 | 14360 | 1129 |
| 573 | 20240716 | 103600 | 1004285820 | 14360 | 14380 | 14380 | 14350 | 1002 |
| 574 | 20240716 | 103500 | 989899550 | 14380 | 14400 | 14400 | 14380 | 380 |
| 575 | 20240716 | 103400 | 984432110 | 14400 | 14400 | 14400 | 14400 | 0 |
| 576 | 20240716 | 103300 | 984432110 | 14400 | 14400 | 14410 | 14400 | 283 |
| 577 | 20240716 | 103200 | 980355580 | 14380 | 14380 | 14380 | 14370 | 635 |
| 578 | 20240716 | 103100 | 971225480 | 14400 | 14400 | 14400 | 14400 | 402 |
| 579 | 20240716 | 103000 | 965436680 | 14400 | 14400 | 14400 | 14380 | 23 |
| 580 | 20240716 | 102900 | 965105520 | 14370 | 14370 | 14370 | 14370 | 0 |
| 581 | 20240716 | 102800 | 965105520 | 14370 | 14370 | 14370 | 14370 | 5 |
| 582 | 20240716 | 102700 | 965033670 | 14400 | 14400 | 14400 | 14400 | 1 |
| 583 | 20240716 | 102600 | 965019270 | 14370 | 14400 | 14400 | 14370 | 29 |
| 584 | 20240716 | 102500 | 964601760 | 14410 | 14360 | 14410 | 14360 | 137 |
| 585 | 20240716 | 102400 | 962627790 | 14400 | 14400 | 14400 | 14400 | 500 |
| 586 | 20240716 | 102300 | 955427790 | 14350 | 14420 | 14420 | 14350 | 106 |
| 587 | 20240716 | 102200 | 953906450 | 14340 | 14400 | 14420 | 14340 | 1502 |
| 588 | 20240716 | 102100 | 932266290 | 14400 | 14350 | 14400 | 14340 | 267 |
| 589 | 20240716 | 102000 | 928426170 | 14350 | 14350 | 14350 | 14350 | 2 |
| 590 | 20240716 | 101900 | 928397470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 591 | 20240716 | 101800 | 928397470 | 14370 | 14370 | 14370 | 14370 | 5 |
| 592 | 20240716 | 101700 | 928325620 | 14400 | 14400 | 14400 | 14400 | 15 |
| 593 | 20240716 | 101600 | 928109620 | 14400 | 14340 | 14400 | 14330 | 1033 |
| 594 | 20240716 | 101500 | 913290320 | 14330 | 14400 | 14400 | 14330 | 122 |
| 595 | 20240716 | 101400 | 911540560 | 14330 | 14340 | 14350 | 14330 | 1620 |
| 596 | 20240716 | 101300 | 888311030 | 14350 | 14350 | 14350 | 14350 | 278 |
| 597 | 20240716 | 101200 | 884321730 | 14400 | 14350 | 14400 | 14350 | 6 |
| 598 | 20240716 | 101100 | 884235580 | 14350 | 14410 | 14410 | 14350 | 3685 |
| 599 | 20240716 | 101000 | 831281520 | 14380 | 14380 | 14380 | 14380 | 2 |
| 600 | 20240716 | 100900 | 831252760 | 14380 | 14380 | 14380 | 14380 | 73 |
| 601 | 20240716 | 100800 | 830203020 | 14380 | 14380 | 14380 | 14380 | 13 |
| 602 | 20240716 | 100700 | 830016080 | 14390 | 14390 | 14390 | 14390 | 71 |
| 603 | 20240716 | 100600 | 828994390 | 14380 | 14410 | 14410 | 14380 | 102 |
| 604 | 20240716 | 100500 | 827525530 | 14420 | 14420 | 14420 | 14420 | 72 |
| 605 | 20240716 | 100400 | 826487290 | 14420 | 14390 | 14420 | 14380 | 1005 |
| 606 | 20240716 | 100300 | 812025310 | 14420 | 14400 | 14420 | 14400 | 492 |
| 607 | 20240716 | 100200 | 804939950 | 14420 | 14420 | 14420 | 14420 | 680 |
| 608 | 20240716 | 100100 | 795134350 | 14400 | 14400 | 14400 | 14400 | 1201 |
| 609 | 20240716 | 100000 | 777839950 | 14400 | 14400 | 14400 | 14370 | 114 |
| 610 | 20240716 | 095900 | 776200580 | 14400 | 14400 | 14400 | 14400 | 10 |
| 611 | 20240716 | 095800 | 776056580 | 14380 | 14400 | 14400 | 14380 | 316 |
| 612 | 20240716 | 095700 | 771508410 | 14420 | 14420 | 14420 | 14400 | 82 |
| 613 | 20240716 | 095600 | 770326010 | 14420 | 14430 | 14430 | 14400 | 93 |
| 614 | 20240716 | 095500 | 768985450 | 14430 | 14470 | 14470 | 14430 | 1517 |
| 615 | 20240716 | 095400 | 747092630 | 14440 | 14460 | 14460 | 14440 | 1243 |
| 616 | 20240716 | 095300 | 729131400 | 14460 | 14470 | 14470 | 14460 | 125 |
| 617 | 20240716 | 095200 | 727323700 | 14480 | 14480 | 14480 | 14480 | 1 |
| 618 | 20240716 | 095100 | 727309220 | 14490 | 14490 | 14490 | 14490 | 501 |
| 619 | 20240716 | 095000 | 720049730 | 14490 | 14480 | 14490 | 14480 | 6 |
| 620 | 20240716 | 094900 | 719962810 | 14470 | 14490 | 14490 | 14470 | 12 |
| 621 | 20240716 | 094800 | 719789130 | 14500 | 14450 | 14500 | 14450 | 1500 |
| 622 | 20240716 | 094700 | 698058820 | 14420 | 14440 | 14450 | 14420 | 272 |
| 623 | 20240716 | 094600 | 694129240 | 14450 | 14450 | 14450 | 14450 | 25 |
| 624 | 20240716 | 094500 | 693767990 | 14400 | 14450 | 14450 | 14400 | 65 |
| 625 | 20240716 | 094400 | 692830490 | 14410 | 14420 | 14420 | 14410 | 25 |
| 626 | 20240716 | 094300 | 692470220 | 14450 | 14450 | 14450 | 14450 | 40 |
| 627 | 20240716 | 094200 | 691892220 | 14460 | 14460 | 14460 | 14460 | 1 |
| 628 | 20240716 | 094100 | 691877760 | 14460 | 14460 | 14460 | 14460 | 100 |
| 629 | 20240716 | 094000 | 690431760 | 14460 | 14460 | 14460 | 14460 | 0 |
| 630 | 20240716 | 093900 | 690431760 | 14460 | 14460 | 14460 | 14460 | 317 |
| 631 | 20240716 | 093800 | 685847940 | 14360 | 14380 | 14460 | 14360 | 1626 |
| 632 | 20240716 | 093700 | 662390030 | 14380 | 14410 | 14410 | 14380 | 207 |
| 633 | 20240716 | 093600 | 659407220 | 14410 | 14410 | 14410 | 14410 | 1 |
| 634 | 20240716 | 093500 | 659392810 | 14360 | 14410 | 14420 | 14360 | 1327 |
| 635 | 20240716 | 093400 | 640326580 | 14410 | 14360 | 14410 | 14360 | 597 |
| 636 | 20240716 | 093300 | 631731310 | 14360 | 14430 | 14430 | 14310 | 10029 |
| 637 | 20240716 | 093200 | 488015970 | 14430 | 14400 | 14490 | 14390 | 170 |
| 638 | 20240716 | 093100 | 485559220 | 14400 | 14480 | 14480 | 14400 | 6279 |
| 639 | 20240716 | 093000 | 395069040 | 14500 | 14490 | 14500 | 14490 | 310 |
| 640 | 20240716 | 092900 | 390574060 | 14480 | 14450 | 14480 | 14430 | 112 |
| 641 | 20240716 | 092800 | 388957090 | 14430 | 14460 | 14460 | 14430 | 390 |
| 642 | 20240716 | 092700 | 383326420 | 14450 | 14460 | 14460 | 14450 | 426 |
| 643 | 20240716 | 092600 | 377167720 | 14460 | 14470 | 14470 | 14460 | 240 |
| 644 | 20240716 | 092500 | 373695220 | 14490 | 14490 | 14490 | 14490 | 201 |
| 645 | 20240716 | 092400 | 370782730 | 14470 | 14470 | 14470 | 14470 | 523 |
| 646 | 20240716 | 092300 | 363214920 | 14470 | 14420 | 14470 | 14420 | 102 |
| 647 | 20240716 | 092200 | 361743980 | 14420 | 14430 | 14430 | 14410 | 1044 |
| 648 | 20240716 | 092100 | 346689560 | 14450 | 14510 | 14510 | 14440 | 4906 |
| 649 | 20240716 | 092000 | 275681120 | 14500 | 14500 | 14500 | 14500 | 50 |
| 650 | 20240716 | 091900 | 274956120 | 14500 | 14510 | 14570 | 14500 | 497 |
| 651 | 20240716 | 091800 | 267743680 | 14520 | 14520 | 14520 | 14520 | 167 |
| 652 | 20240716 | 091700 | 265318840 | 14520 | 14530 | 14530 | 14520 | 38 |
| 653 | 20240716 | 091600 | 264767030 | 14510 | 14510 | 14510 | 14510 | 50 |
| 654 | 20240716 | 091500 | 264041530 | 14570 | 14500 | 14580 | 14500 | 150 |
| 655 | 20240716 | 091400 | 261859030 | 14490 | 14530 | 14550 | 14490 | 1009 |
| 656 | 20240716 | 091300 | 247229180 | 14550 | 14530 | 14550 | 14500 | 2535 |
| 657 | 20240716 | 091200 | 210431280 | 14560 | 14530 | 14560 | 14530 | 413 |
| 658 | 20240716 | 091100 | 204429450 | 14520 | 14530 | 14530 | 14520 | 1133 |
| 659 | 20240716 | 091000 | 187976260 | 14530 | 14580 | 14580 | 14530 | 2304 |
| 660 | 20240716 | 090900 | 154452260 | 14550 | 14530 | 14560 | 14530 | 202 |
| 661 | 20240716 | 090800 | 151512490 | 14560 | 14570 | 14580 | 14540 | 2506 |
| 662 | 20240716 | 090700 | 115028110 | 14580 | 14600 | 14600 | 14580 | 1127 |
| 663 | 20240716 | 090600 | 98592040 | 14600 | 14650 | 14650 | 14600 | 36 |
| 664 | 20240716 | 090500 | 98065690 | 14650 | 14590 | 14650 | 14580 | 43 |
| 665 | 20240716 | 090400 | 97438600 | 14590 | 14650 | 14650 | 14580 | 43 |
| 666 | 20240716 | 090300 | 96811420 | 14590 | 14600 | 14600 | 14590 | 69 |
| 667 | 20240716 | 090200 | 95804160 | 14580 | 14550 | 14650 | 14520 | 785 |
| 668 | 20240716 | 090100 | 84356050 | 14520 | 14740 | 14740 | 14520 | 2479 |
| 669 | 20240716 | 090000 | 48083950 | 14750 | 14880 | 14880 | 14750 | 2840 |