35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 3 | 20240801 | 195600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240801 | 195500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240801 | 195400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240801 | 195300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240801 | 195200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240801 | 195100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240801 | 195000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240801 | 194900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240801 | 194800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240801 | 194700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240801 | 194600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240801 | 194500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240801 | 194400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240801 | 194300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240801 | 194200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240801 | 194100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240801 | 194000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240801 | 193900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240801 | 193800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240801 | 193700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240801 | 193600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240801 | 193500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240801 | 193400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240801 | 193300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240801 | 193200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240801 | 193100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240801 | 193000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240801 | 192900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240801 | 192800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240801 | 192700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 33 | 20240801 | 192600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240801 | 192500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240801 | 192400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240801 | 192300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240801 | 192200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240801 | 192100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240801 | 192000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240801 | 191900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240801 | 191800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240801 | 191700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240801 | 191600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240801 | 191500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240801 | 191400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240801 | 191300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240801 | 191200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240801 | 191100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240801 | 191000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240801 | 190900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240801 | 190800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240801 | 190700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240801 | 190600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240801 | 190500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240801 | 190400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240801 | 190300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240801 | 190200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240801 | 190100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240801 | 190000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240801 | 185900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240801 | 185800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240801 | 185700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 63 | 20240801 | 185600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240801 | 185500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240801 | 185400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240801 | 185300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240801 | 185200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240801 | 185100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240801 | 185000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240801 | 184900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240801 | 184800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240801 | 184700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240801 | 184600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240801 | 184500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240801 | 184400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240801 | 184300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240801 | 184200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240801 | 184100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240801 | 184000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240801 | 183900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240801 | 183800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240801 | 183700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240801 | 183600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240801 | 183500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240801 | 183400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240801 | 183300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240801 | 183200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240801 | 183100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240801 | 183000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240801 | 182900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240801 | 182800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240801 | 182700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 93 | 20240801 | 182600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240801 | 182500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240801 | 182400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240801 | 182300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240801 | 182200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240801 | 182100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240801 | 182000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240801 | 181900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240801 | 181800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240801 | 181700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240801 | 181600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240801 | 181500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240801 | 181400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240801 | 181300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240801 | 181200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240801 | 181100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240801 | 181000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240801 | 180900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240801 | 180800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240801 | 180700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240801 | 180600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240801 | 180500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240801 | 180400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240801 | 180300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240801 | 180200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240801 | 180100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240801 | 180000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240801 | 175900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240801 | 175800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240801 | 175700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 123 | 20240801 | 175600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240801 | 175500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240801 | 175400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240801 | 175300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240801 | 175200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240801 | 175100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240801 | 175000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240801 | 174900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240801 | 174800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240801 | 174700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240801 | 174600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240801 | 174500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240801 | 174400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240801 | 174300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240801 | 174200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240801 | 174100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240801 | 174000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240801 | 173900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240801 | 173800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240801 | 173700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240801 | 173600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240801 | 173500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240801 | 173400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240801 | 173300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240801 | 173200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240801 | 173100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240801 | 173000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240801 | 172900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240801 | 172800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240801 | 172700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 153 | 20240801 | 172600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240801 | 172500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240801 | 172400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240801 | 172300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240801 | 172200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240801 | 172100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240801 | 172000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240801 | 171900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240801 | 171800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240801 | 171700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240801 | 171600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240801 | 171500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240801 | 171400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240801 | 171300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240801 | 171200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240801 | 171100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240801 | 171000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240801 | 170900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240801 | 170800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240801 | 170700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240801 | 170600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240801 | 170500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240801 | 170400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240801 | 170300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240801 | 170200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240801 | 170100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240801 | 170000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240801 | 165900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240801 | 165800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240801 | 165700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 183 | 20240801 | 165600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240801 | 165500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240801 | 165400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240801 | 165300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240801 | 165200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240801 | 165100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240801 | 165000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240801 | 164900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240801 | 164800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240801 | 164700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240801 | 164600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240801 | 164500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240801 | 164400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240801 | 164300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240801 | 164200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240801 | 164100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240801 | 164000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240801 | 163900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240801 | 163800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240801 | 163700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240801 | 163600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240801 | 163500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240801 | 163400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240801 | 163300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240801 | 163200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240801 | 163100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240801 | 163000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240801 | 162900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240801 | 162800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240801 | 162700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 213 | 20240801 | 162600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240801 | 162500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240801 | 162400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240801 | 162300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240801 | 162200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240801 | 162100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240801 | 162000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240801 | 161900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240801 | 161800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240801 | 161700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240801 | 161600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240801 | 161500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240801 | 161400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240801 | 161300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240801 | 161200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240801 | 161100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240801 | 161000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240801 | 160900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240801 | 160800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240801 | 160700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240801 | 160600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240801 | 160500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20240801 | 160400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20240801 | 160300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20240801 | 160200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20240801 | 160100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20240801 | 160000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20240801 | 155900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20240801 | 155800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20240801 | 155700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 243 | 20240801 | 155600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20240801 | 155500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20240801 | 155400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20240801 | 155300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20240801 | 155200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20240801 | 155100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20240801 | 155000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20240801 | 154900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20240801 | 154800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20240801 | 154700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20240801 | 154600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20240801 | 154500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20240801 | 154400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20240801 | 154300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20240801 | 154200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20240801 | 154100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20240801 | 154000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20240801 | 153900 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20240801 | 153800 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20240801 | 153700 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20240801 | 153600 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20240801 | 153500 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20240801 | 153400 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20240801 | 153300 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20240801 | 153200 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20240801 | 153100 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20240801 | 153000 | 4069937740 | 11120 | 11120 | 11120 | 11120 | 6868 |
| 270 | 20240801 | 152900 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240801 | 152800 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240801 | 152700 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 273 | 20240801 | 152600 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240801 | 152500 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240801 | 152400 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240801 | 152300 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240801 | 152200 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240801 | 152100 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240801 | 152000 | 3993565580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240801 | 151900 | 3993565580 | 11130 | 11110 | 11160 | 11110 | 462 |
| 281 | 20240801 | 151800 | 3988420110 | 11110 | 11110 | 11110 | 11110 | 6 |
| 282 | 20240801 | 151700 | 3988353450 | 11110 | 11110 | 11120 | 11110 | 405 |
| 283 | 20240801 | 151600 | 3983853890 | 11110 | 11130 | 11130 | 11110 | 482 |
| 284 | 20240801 | 151500 | 3978494100 | 11130 | 11130 | 11130 | 11120 | 291 |
| 285 | 20240801 | 151400 | 3975257470 | 11130 | 11130 | 11130 | 11130 | 173 |
| 286 | 20240801 | 151300 | 3973331980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20240801 | 151200 | 3973331980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20240801 | 151100 | 3973331980 | 11170 | 11130 | 11170 | 11120 | 1415 |
| 289 | 20240801 | 151000 | 3957588170 | 11160 | 11170 | 11170 | 11160 | 25 |
| 290 | 20240801 | 150900 | 3957309160 | 11130 | 11130 | 11130 | 11130 | 2 |
| 291 | 20240801 | 150800 | 3957286900 | 11150 | 11160 | 11170 | 11150 | 382 |
| 292 | 20240801 | 150700 | 3953027100 | 11180 | 11180 | 11180 | 11180 | 136 |
| 293 | 20240801 | 150600 | 3951506620 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20240801 | 150500 | 3951506620 | 11180 | 11160 | 11180 | 11160 | 177 |
| 295 | 20240801 | 150400 | 3949529180 | 11160 | 11150 | 11200 | 11130 | 376 |
| 296 | 20240801 | 150300 | 3945337770 | 11130 | 11130 | 11130 | 11130 | 224 |
| 297 | 20240801 | 150200 | 3942844650 | 11130 | 11130 | 11130 | 11110 | 127 |
| 298 | 20240801 | 150100 | 3941431710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240801 | 150000 | 3941431710 | 11130 | 11130 | 11130 | 11130 | 209 |
| 300 | 20240801 | 145900 | 3939105540 | 11130 | 11150 | 11150 | 11130 | 39 |
| 301 | 20240801 | 145800 | 3938671450 | 11150 | 11140 | 11150 | 11140 | 61 |
| 302 | 20240801 | 145700 | 3937991900 | 11130 | 11130 | 11130 | 11130 | 232 |
| 303 | 20240801 | 145600 | 3935409740 | 11130 | 11130 | 11130 | 11130 | 37 |
| 304 | 20240801 | 145500 | 3934997930 | 11130 | 11120 | 11130 | 11120 | 249 |
| 305 | 20240801 | 145400 | 3932228970 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20240801 | 145300 | 3932228970 | 11120 | 11120 | 11120 | 11120 | 38 |
| 307 | 20240801 | 145200 | 3931806410 | 11130 | 11140 | 11160 | 11130 | 671 |
| 308 | 20240801 | 145100 | 3924334940 | 11140 | 11140 | 11140 | 11140 | 452 |
| 309 | 20240801 | 145000 | 3919299660 | 11140 | 11140 | 11140 | 11140 | 67 |
| 310 | 20240801 | 144900 | 3918553280 | 11140 | 11140 | 11140 | 11140 | 551 |
| 311 | 20240801 | 144800 | 3912415140 | 11150 | 11140 | 11150 | 11140 | 120 |
| 312 | 20240801 | 144700 | 3911077520 | 11150 | 11130 | 11150 | 11130 | 27 |
| 313 | 20240801 | 144600 | 3910776520 | 11130 | 11120 | 11130 | 11120 | 258 |
| 314 | 20240801 | 144500 | 3907905470 | 11140 | 11130 | 11140 | 11130 | 142 |
| 315 | 20240801 | 144400 | 3906324540 | 11140 | 11130 | 11140 | 11130 | 201 |
| 316 | 20240801 | 144300 | 3904087400 | 11130 | 11140 | 11140 | 11130 | 562 |
| 317 | 20240801 | 144200 | 3897826810 | 11130 | 11110 | 11130 | 11110 | 54 |
| 318 | 20240801 | 144100 | 3897226610 | 11110 | 11110 | 11110 | 11110 | 203 |
| 319 | 20240801 | 144000 | 3894971280 | 11110 | 11110 | 11110 | 11110 | 3082 |
| 320 | 20240801 | 143900 | 3860730260 | 11110 | 11130 | 11140 | 11110 | 2046 |
| 321 | 20240801 | 143800 | 3837982170 | 11140 | 11130 | 11140 | 11130 | 643 |
| 322 | 20240801 | 143700 | 3830822590 | 11130 | 11140 | 11140 | 11130 | 11 |
| 323 | 20240801 | 143600 | 3830700130 | 11140 | 11140 | 11140 | 11140 | 96 |
| 324 | 20240801 | 143500 | 3829630690 | 11140 | 11140 | 11140 | 11140 | 300 |
| 325 | 20240801 | 143400 | 3826288690 | 11140 | 11150 | 11150 | 11140 | 108 |
| 326 | 20240801 | 143300 | 3825084570 | 11150 | 11140 | 11150 | 11130 | 348 |
| 327 | 20240801 | 143200 | 3821207310 | 11130 | 11140 | 11140 | 11130 | 26 |
| 328 | 20240801 | 143100 | 3820917920 | 11140 | 11130 | 11140 | 11120 | 39 |
| 329 | 20240801 | 143000 | 3820483840 | 11130 | 11140 | 11140 | 11130 | 1768 |
| 330 | 20240801 | 142900 | 3800803570 | 11150 | 11150 | 11150 | 11150 | 2 |
| 331 | 20240801 | 142800 | 3800781270 | 11140 | 11150 | 11150 | 11140 | 313 |
| 332 | 20240801 | 142700 | 3797291590 | 11150 | 11180 | 11180 | 11150 | 2840 |
| 333 | 20240801 | 142600 | 3765611740 | 11180 | 11170 | 11180 | 11170 | 11 |
| 334 | 20240801 | 142500 | 3765488790 | 11170 | 11180 | 11180 | 11170 | 612 |
| 335 | 20240801 | 142400 | 3758646720 | 11180 | 11190 | 11190 | 11180 | 1404 |
| 336 | 20240801 | 142300 | 3742944800 | 11200 | 11200 | 11200 | 11190 | 180 |
| 337 | 20240801 | 142200 | 3740928880 | 11190 | 11200 | 11200 | 11190 | 239 |
| 338 | 20240801 | 142100 | 3738253180 | 11200 | 11220 | 11220 | 11200 | 40 |
| 339 | 20240801 | 142000 | 3737805160 | 11200 | 11190 | 11200 | 11190 | 80 |
| 340 | 20240801 | 141900 | 3736909250 | 11200 | 11180 | 11200 | 11180 | 516 |
| 341 | 20240801 | 141800 | 3731137670 | 11170 | 11180 | 11200 | 11170 | 341 |
| 342 | 20240801 | 141700 | 3727325210 | 11180 | 11200 | 11200 | 11180 | 21 |
| 343 | 20240801 | 141600 | 3727090270 | 11180 | 11190 | 11200 | 11180 | 62 |
| 344 | 20240801 | 141500 | 3726396570 | 11190 | 11190 | 11190 | 11190 | 45 |
| 345 | 20240801 | 141400 | 3725893020 | 11180 | 11200 | 11200 | 11180 | 52 |
| 346 | 20240801 | 141300 | 3725311040 | 11210 | 11220 | 11220 | 11210 | 64 |
| 347 | 20240801 | 141200 | 3724593410 | 11220 | 11220 | 11240 | 11200 | 676 |
| 348 | 20240801 | 141100 | 3717001870 | 11200 | 11200 | 11220 | 11170 | 1008 |
| 349 | 20240801 | 141000 | 3705705630 | 11200 | 11210 | 11210 | 11200 | 113 |
| 350 | 20240801 | 140900 | 3704439920 | 11210 | 11200 | 11210 | 11200 | 102 |
| 351 | 20240801 | 140800 | 3703297510 | 11200 | 11170 | 11200 | 11170 | 965 |
| 352 | 20240801 | 140700 | 3692494660 | 11170 | 11160 | 11170 | 11160 | 138 |
| 353 | 20240801 | 140600 | 3690953290 | 11170 | 11170 | 11170 | 11160 | 51 |
| 354 | 20240801 | 140500 | 3690384090 | 11160 | 11150 | 11170 | 11150 | 214 |
| 355 | 20240801 | 140400 | 3687995860 | 11170 | 11150 | 11170 | 11150 | 19 |
| 356 | 20240801 | 140300 | 3687783890 | 11150 | 11130 | 11150 | 11130 | 210 |
| 357 | 20240801 | 140200 | 3685443150 | 11130 | 11140 | 11150 | 11130 | 1221 |
| 358 | 20240801 | 140100 | 3671853320 | 11130 | 11140 | 11140 | 11130 | 267 |
| 359 | 20240801 | 140000 | 3668881530 | 11120 | 11120 | 11120 | 11120 | 438 |
| 360 | 20240801 | 135900 | 3664010970 | 11120 | 11120 | 11130 | 11120 | 58 |
| 361 | 20240801 | 135800 | 3663365930 | 11120 | 11120 | 11120 | 11120 | 161 |
| 362 | 20240801 | 135700 | 3661575610 | 11120 | 11120 | 11120 | 11120 | 244 |
| 363 | 20240801 | 135600 | 3658862330 | 11130 | 11130 | 11130 | 11130 | 341 |
| 364 | 20240801 | 135500 | 3655067000 | 11130 | 11130 | 11130 | 11130 | 119 |
| 365 | 20240801 | 135400 | 3653742530 | 11130 | 11130 | 11130 | 11130 | 239 |
| 366 | 20240801 | 135300 | 3651082460 | 11140 | 11140 | 11140 | 11130 | 208 |
| 367 | 20240801 | 135200 | 3648765430 | 11130 | 11130 | 11140 | 11130 | 228 |
| 368 | 20240801 | 135100 | 3646227690 | 11140 | 11130 | 11140 | 11130 | 40 |
| 369 | 20240801 | 135000 | 3645782480 | 11140 | 11140 | 11150 | 11140 | 162 |
| 370 | 20240801 | 134900 | 3643976700 | 11130 | 11140 | 11140 | 11130 | 821 |
| 371 | 20240801 | 134800 | 3634830780 | 11120 | 11120 | 11140 | 11120 | 343 |
| 372 | 20240801 | 134700 | 3631010620 | 11140 | 11140 | 11140 | 11140 | 8 |
| 373 | 20240801 | 134600 | 3630921500 | 11140 | 11140 | 11140 | 11120 | 231 |
| 374 | 20240801 | 134500 | 3628352200 | 11120 | 11130 | 11130 | 11120 | 1224 |
| 375 | 20240801 | 134400 | 3614738660 | 11130 | 11130 | 11130 | 11130 | 33 |
| 376 | 20240801 | 134300 | 3614371370 | 11130 | 11130 | 11130 | 11130 | 180 |
| 377 | 20240801 | 134200 | 3612367970 | 11130 | 11150 | 11150 | 11130 | 156 |
| 378 | 20240801 | 134100 | 3610630690 | 11130 | 11140 | 11140 | 11110 | 163 |
| 379 | 20240801 | 134000 | 3608816050 | 11110 | 11130 | 11130 | 11110 | 2047 |
| 380 | 20240801 | 133900 | 3586062100 | 11120 | 11110 | 11120 | 11110 | 2104 |
| 381 | 20240801 | 133800 | 3562666030 | 11110 | 11080 | 11120 | 11080 | 413 |
| 382 | 20240801 | 133700 | 3558083570 | 11080 | 11120 | 11120 | 11080 | 1489 |
| 383 | 20240801 | 133600 | 3541560180 | 11130 | 11140 | 11140 | 11120 | 35 |
| 384 | 20240801 | 133500 | 3541170640 | 11120 | 11150 | 11150 | 11120 | 603 |
| 385 | 20240801 | 133400 | 3534464340 | 11150 | 11140 | 11150 | 11130 | 804 |
| 386 | 20240801 | 133300 | 3525507860 | 11130 | 11150 | 11150 | 11130 | 473 |
| 387 | 20240801 | 133200 | 3520238300 | 11150 | 11180 | 11180 | 11150 | 405 |
| 388 | 20240801 | 133100 | 3515718510 | 11180 | 11170 | 11180 | 11170 | 18 |
| 389 | 20240801 | 133000 | 3515517380 | 11180 | 11160 | 11180 | 11150 | 436 |
| 390 | 20240801 | 132900 | 3510649410 | 11170 | 11180 | 11180 | 11170 | 31 |
| 391 | 20240801 | 132800 | 3510303130 | 11180 | 11160 | 11180 | 11160 | 303 |
| 392 | 20240801 | 132700 | 3506918700 | 11160 | 11150 | 11160 | 11150 | 51 |
| 393 | 20240801 | 132600 | 3506349920 | 11170 | 11170 | 11170 | 11170 | 90 |
| 394 | 20240801 | 132500 | 3505344620 | 11170 | 11160 | 11170 | 11160 | 210 |
| 395 | 20240801 | 132400 | 3502999000 | 11150 | 11150 | 11170 | 11150 | 70 |
| 396 | 20240801 | 132300 | 3502218470 | 11150 | 11160 | 11160 | 11150 | 20 |
| 397 | 20240801 | 132200 | 3501995350 | 11150 | 11140 | 11150 | 11140 | 1091 |
| 398 | 20240801 | 132100 | 3489831280 | 11140 | 11150 | 11150 | 11140 | 373 |
| 399 | 20240801 | 132000 | 3485674780 | 11140 | 11160 | 11160 | 11140 | 1303 |
| 400 | 20240801 | 131900 | 3471156600 | 11150 | 11140 | 11150 | 11140 | 1260 |
| 401 | 20240801 | 131800 | 3457109700 | 11140 | 11140 | 11140 | 11140 | 58 |
| 402 | 20240801 | 131700 | 3456463580 | 11140 | 11140 | 11140 | 11140 | 11 |
| 403 | 20240801 | 131600 | 3456341040 | 11140 | 11140 | 11150 | 11140 | 542 |
| 404 | 20240801 | 131500 | 3450300750 | 11150 | 11150 | 11150 | 11150 | 180 |
| 405 | 20240801 | 131400 | 3448293750 | 11160 | 11160 | 11160 | 11150 | 289 |
| 406 | 20240801 | 131300 | 3445070090 | 11160 | 11170 | 11170 | 11160 | 239 |
| 407 | 20240801 | 131200 | 3442401950 | 11170 | 11180 | 11180 | 11170 | 67 |
| 408 | 20240801 | 131100 | 3441653380 | 11190 | 11200 | 11200 | 11190 | 301 |
| 409 | 20240801 | 131000 | 3438283860 | 11200 | 11170 | 11210 | 11170 | 645 |
| 410 | 20240801 | 130900 | 3431065980 | 11170 | 11160 | 11190 | 11160 | 247 |
| 411 | 20240801 | 130800 | 3428302880 | 11210 | 11170 | 11220 | 11170 | 883 |
| 412 | 20240801 | 130700 | 3418423690 | 11180 | 11150 | 11180 | 11120 | 416 |
| 413 | 20240801 | 130600 | 3413777920 | 11150 | 11120 | 11150 | 11120 | 343 |
| 414 | 20240801 | 130500 | 3409956860 | 11130 | 11100 | 11130 | 11100 | 299 |
| 415 | 20240801 | 130400 | 3406636680 | 11100 | 11090 | 11100 | 11090 | 62 |
| 416 | 20240801 | 130300 | 3405948970 | 11090 | 11060 | 11090 | 11060 | 74 |
| 417 | 20240801 | 130200 | 3405129450 | 11070 | 11070 | 11090 | 11070 | 398 |
| 418 | 20240801 | 130100 | 3400723570 | 11070 | 11050 | 11080 | 11050 | 473 |
| 419 | 20240801 | 130000 | 3395487590 | 11050 | 11050 | 11060 | 11050 | 367 |
| 420 | 20240801 | 125900 | 3391432230 | 11060 | 11070 | 11070 | 11060 | 174 |
| 421 | 20240801 | 125800 | 3389507780 | 11070 | 11070 | 11070 | 11060 | 314 |
| 422 | 20240801 | 125700 | 3386034910 | 11070 | 11070 | 11070 | 11070 | 141 |
| 423 | 20240801 | 125600 | 3384474040 | 11090 | 11060 | 11090 | 11060 | 3 |
| 424 | 20240801 | 125500 | 3384440830 | 11060 | 11100 | 11100 | 11060 | 385 |
| 425 | 20240801 | 125400 | 3380180770 | 11060 | 11050 | 11100 | 11050 | 252 |
| 426 | 20240801 | 125300 | 3377393540 | 11060 | 11050 | 11080 | 11050 | 885 |
| 427 | 20240801 | 125200 | 3367612690 | 11040 | 11040 | 11050 | 11040 | 149 |
| 428 | 20240801 | 125100 | 3365967090 | 11040 | 11040 | 11040 | 11040 | 520 |
| 429 | 20240801 | 125000 | 3360226290 | 11050 | 11050 | 11050 | 11050 | 92 |
| 430 | 20240801 | 124900 | 3359209690 | 11040 | 11050 | 11050 | 11040 | 887 |
| 431 | 20240801 | 124800 | 3349411830 | 11050 | 11040 | 11060 | 11040 | 1337 |
| 432 | 20240801 | 124700 | 3334633480 | 11040 | 11040 | 11040 | 11040 | 350 |
| 433 | 20240801 | 124600 | 3330769480 | 11040 | 11060 | 11060 | 11040 | 967 |
| 434 | 20240801 | 124500 | 3320083910 | 11060 | 11090 | 11100 | 11050 | 304 |
| 435 | 20240801 | 124400 | 3316721980 | 11050 | 11030 | 11090 | 11030 | 1226 |
| 436 | 20240801 | 124300 | 3303181270 | 11040 | 11030 | 11040 | 11030 | 565 |
| 437 | 20240801 | 124200 | 3296949310 | 11030 | 11030 | 11030 | 11030 | 45 |
| 438 | 20240801 | 124100 | 3296452960 | 11030 | 11040 | 11040 | 11030 | 561 |
| 439 | 20240801 | 124000 | 3290263070 | 11040 | 11030 | 11040 | 11030 | 1230 |
| 440 | 20240801 | 123900 | 3276684150 | 11030 | 11030 | 11030 | 11030 | 414 |
| 441 | 20240801 | 123800 | 3272117730 | 11040 | 11040 | 11040 | 11040 | 0 |
| 442 | 20240801 | 123700 | 3272117730 | 11040 | 11050 | 11050 | 11040 | 666 |
| 443 | 20240801 | 123600 | 3264763850 | 11040 | 11060 | 11060 | 11040 | 39 |
| 444 | 20240801 | 123500 | 3264333270 | 11040 | 11040 | 11050 | 11040 | 1999 |
| 445 | 20240801 | 123400 | 3242252080 | 11040 | 11040 | 11050 | 11030 | 386 |
| 446 | 20240801 | 123300 | 3237990630 | 11040 | 11040 | 11040 | 11040 | 404 |
| 447 | 20240801 | 123200 | 3233530470 | 11050 | 11030 | 11050 | 11030 | 275 |
| 448 | 20240801 | 123100 | 3230496470 | 11030 | 11040 | 11040 | 11030 | 341 |
| 449 | 20240801 | 123000 | 3226731910 | 11040 | 11040 | 11040 | 11040 | 46 |
| 450 | 20240801 | 122900 | 3226224070 | 11050 | 11050 | 11060 | 11050 | 138 |
| 451 | 20240801 | 122800 | 3224699150 | 11050 | 11040 | 11050 | 11030 | 932 |
| 452 | 20240801 | 122700 | 3214401150 | 11030 | 11040 | 11050 | 11030 | 391 |
| 453 | 20240801 | 122600 | 3210085010 | 11040 | 11030 | 11040 | 11030 | 336 |
| 454 | 20240801 | 122500 | 3206377580 | 11030 | 11040 | 11040 | 11030 | 288 |
| 455 | 20240801 | 122400 | 3203198140 | 11040 | 11040 | 11040 | 11040 | 209 |
| 456 | 20240801 | 122300 | 3200890780 | 11040 | 11040 | 11050 | 11040 | 754 |
| 457 | 20240801 | 122200 | 3192564860 | 11040 | 11040 | 11040 | 11040 | 1037 |
| 458 | 20240801 | 122100 | 3181116380 | 11050 | 11060 | 11060 | 11040 | 760 |
| 459 | 20240801 | 122000 | 3172718450 | 11060 | 11040 | 11060 | 11040 | 828 |
| 460 | 20240801 | 121900 | 3163569080 | 11050 | 11050 | 11050 | 11040 | 549 |
| 461 | 20240801 | 121800 | 3157507070 | 11050 | 11050 | 11050 | 11040 | 413 |
| 462 | 20240801 | 121700 | 3152947530 | 11040 | 11040 | 11050 | 11040 | 616 |
| 463 | 20240801 | 121600 | 3146144890 | 11040 | 11030 | 11050 | 11030 | 1919 |
| 464 | 20240801 | 121500 | 3124942720 | 11040 | 11050 | 11060 | 11040 | 2508 |
| 465 | 20240801 | 121400 | 3097238120 | 11050 | 11050 | 11050 | 11050 | 23 |
| 466 | 20240801 | 121300 | 3096983970 | 11050 | 11060 | 11060 | 11040 | 671 |
| 467 | 20240801 | 121200 | 3089565120 | 11060 | 11060 | 11060 | 11060 | 10 |
| 468 | 20240801 | 121100 | 3089454520 | 11060 | 11070 | 11070 | 11060 | 719 |
| 469 | 20240801 | 121000 | 3081502000 | 11070 | 11070 | 11070 | 11070 | 421 |
| 470 | 20240801 | 120900 | 3076841530 | 11070 | 11060 | 11080 | 11060 | 348 |
| 471 | 20240801 | 120800 | 3072987800 | 11070 | 11080 | 11080 | 11070 | 655 |
| 472 | 20240801 | 120700 | 3065733610 | 11070 | 11070 | 11080 | 11070 | 151 |
| 473 | 20240801 | 120600 | 3064062020 | 11080 | 11100 | 11100 | 11080 | 480 |
| 474 | 20240801 | 120500 | 3058737000 | 11100 | 11100 | 11120 | 11090 | 150 |
| 475 | 20240801 | 120400 | 3057072070 | 11100 | 11090 | 11120 | 11090 | 2864 |
| 476 | 20240801 | 120300 | 3025285150 | 11100 | 11080 | 11100 | 11080 | 468 |
| 477 | 20240801 | 120200 | 3020093260 | 11090 | 11090 | 11090 | 11080 | 601 |
| 478 | 20240801 | 120100 | 3013428250 | 11100 | 11070 | 11100 | 11070 | 352 |
| 479 | 20240801 | 120000 | 3009525240 | 11080 | 11080 | 11100 | 11080 | 1310 |
| 480 | 20240801 | 115900 | 2995006550 | 11090 | 11060 | 11090 | 11060 | 247 |
| 481 | 20240801 | 115800 | 2992269250 | 11070 | 11080 | 11090 | 11070 | 391 |
| 482 | 20240801 | 115700 | 2987940760 | 11080 | 11090 | 11090 | 11070 | 1078 |
| 483 | 20240801 | 115600 | 2975996470 | 11090 | 11070 | 11090 | 11060 | 780 |
| 484 | 20240801 | 115500 | 2967361470 | 11070 | 11040 | 11070 | 11040 | 465 |
| 485 | 20240801 | 115400 | 2962218600 | 11050 | 11050 | 11050 | 11040 | 440 |
| 486 | 20240801 | 115300 | 2957360950 | 11040 | 11050 | 11060 | 11040 | 959 |
| 487 | 20240801 | 115200 | 2946772080 | 11060 | 11050 | 11060 | 11050 | 338 |
| 488 | 20240801 | 115100 | 2943034170 | 11060 | 11060 | 11060 | 11060 | 1 |
| 489 | 20240801 | 115000 | 2943023110 | 11070 | 11060 | 11070 | 11050 | 566 |
| 490 | 20240801 | 114900 | 2936765520 | 11060 | 11060 | 11060 | 11050 | 28 |
| 491 | 20240801 | 114800 | 2936455860 | 11070 | 11070 | 11070 | 11060 | 520 |
| 492 | 20240801 | 114700 | 2930704140 | 11070 | 11070 | 11070 | 11060 | 23 |
| 493 | 20240801 | 114600 | 2930449660 | 11070 | 11060 | 11090 | 11060 | 2123 |
| 494 | 20240801 | 114500 | 2906937440 | 11070 | 11050 | 11070 | 11040 | 128 |
| 495 | 20240801 | 114400 | 2905523030 | 11050 | 11070 | 11070 | 11040 | 437 |
| 496 | 20240801 | 114300 | 2900694230 | 11080 | 11090 | 11090 | 11050 | 732 |
| 497 | 20240801 | 114200 | 2892587980 | 11090 | 11070 | 11090 | 11050 | 1154 |
| 498 | 20240801 | 114100 | 2879817050 | 11070 | 11040 | 11070 | 11040 | 673 |
| 499 | 20240801 | 114000 | 2872383730 | 11040 | 11050 | 11060 | 11040 | 205 |
| 500 | 20240801 | 113900 | 2870120440 | 11050 | 11040 | 11050 | 11040 | 227 |
| 501 | 20240801 | 113800 | 2867614280 | 11040 | 11030 | 11040 | 11010 | 776 |
| 502 | 20240801 | 113700 | 2859066070 | 11010 | 11030 | 11030 | 11010 | 359 |
| 503 | 20240801 | 113600 | 2855112550 | 11010 | 11020 | 11020 | 11010 | 761 |
| 504 | 20240801 | 113500 | 2846733310 | 11030 | 11030 | 11030 | 11020 | 10 |
| 505 | 20240801 | 113400 | 2846623090 | 11030 | 11040 | 11040 | 11010 | 1017 |
| 506 | 20240801 | 113300 | 2835411830 | 11040 | 11020 | 11060 | 11020 | 530 |
| 507 | 20240801 | 113200 | 2829564850 | 11010 | 11010 | 11020 | 11010 | 601 |
| 508 | 20240801 | 113100 | 2822947660 | 11030 | 11020 | 11030 | 11010 | 125 |
| 509 | 20240801 | 113000 | 2821570600 | 11010 | 11000 | 11020 | 11000 | 1332 |
| 510 | 20240801 | 112900 | 2806911740 | 11010 | 11010 | 11010 | 11000 | 634 |
| 511 | 20240801 | 112800 | 2799931520 | 11020 | 11000 | 11030 | 11000 | 804 |
| 512 | 20240801 | 112700 | 2791082550 | 11030 | 10960 | 11050 | 10960 | 1022 |
| 513 | 20240801 | 112600 | 2779847920 | 10960 | 10960 | 10960 | 10940 | 790 |
| 514 | 20240801 | 112500 | 2771197460 | 10950 | 10940 | 10960 | 10940 | 719 |
| 515 | 20240801 | 112400 | 2763331470 | 10960 | 10940 | 10960 | 10930 | 1232 |
| 516 | 20240801 | 112300 | 2749854520 | 10950 | 10950 | 10950 | 10940 | 902 |
| 517 | 20240801 | 112200 | 2739982580 | 10950 | 10950 | 10970 | 10940 | 439 |
| 518 | 20240801 | 112100 | 2735175950 | 10950 | 10950 | 10960 | 10940 | 989 |
| 519 | 20240801 | 112000 | 2724353050 | 10950 | 10930 | 10950 | 10930 | 920 |
| 520 | 20240801 | 111900 | 2714284570 | 10930 | 10950 | 10950 | 10930 | 717 |
| 521 | 20240801 | 111800 | 2706444180 | 10950 | 10920 | 10950 | 10920 | 601 |
| 522 | 20240801 | 111700 | 2699881020 | 10920 | 10930 | 10950 | 10910 | 1188 |
| 523 | 20240801 | 111600 | 2686903700 | 10930 | 10910 | 10930 | 10910 | 299 |
| 524 | 20240801 | 111500 | 2683636540 | 10900 | 10900 | 10910 | 10890 | 2207 |
| 525 | 20240801 | 111400 | 2659578770 | 10900 | 10900 | 10900 | 10900 | 8 |
| 526 | 20240801 | 111300 | 2659491570 | 10910 | 10900 | 10910 | 10890 | 1265 |
| 527 | 20240801 | 111200 | 2645699130 | 10910 | 10890 | 10910 | 10890 | 514 |
| 528 | 20240801 | 111100 | 2640093330 | 10890 | 10890 | 10890 | 10890 | 676 |
| 529 | 20240801 | 111000 | 2632731690 | 10890 | 10910 | 10910 | 10890 | 713 |
| 530 | 20240801 | 110900 | 2624964000 | 10910 | 10900 | 10920 | 10900 | 839 |
| 531 | 20240801 | 110800 | 2615810470 | 10900 | 10910 | 10920 | 10900 | 1322 |
| 532 | 20240801 | 110700 | 2601396720 | 10910 | 10920 | 10920 | 10910 | 770 |
| 533 | 20240801 | 110600 | 2592992950 | 10920 | 10910 | 10930 | 10910 | 314 |
| 534 | 20240801 | 110500 | 2589563420 | 10910 | 10910 | 10960 | 10910 | 758 |
| 535 | 20240801 | 110400 | 2581292280 | 10910 | 10920 | 10920 | 10900 | 857 |
| 536 | 20240801 | 110300 | 2571942070 | 10920 | 10920 | 10940 | 10910 | 720 |
| 537 | 20240801 | 110200 | 2564078110 | 10920 | 10910 | 10940 | 10910 | 1740 |
| 538 | 20240801 | 110100 | 2545079290 | 10910 | 10910 | 10990 | 10900 | 3438 |
| 539 | 20240801 | 110000 | 2507581950 | 10960 | 10910 | 10960 | 10890 | 3954 |
| 540 | 20240801 | 105900 | 2464450650 | 10900 | 10940 | 10940 | 10900 | 782 |
| 541 | 20240801 | 105800 | 2455910500 | 10940 | 10940 | 10940 | 10900 | 2496 |
| 542 | 20240801 | 105700 | 2428653500 | 10940 | 10940 | 10940 | 10940 | 662 |
| 543 | 20240801 | 105600 | 2421411220 | 10930 | 10950 | 10950 | 10930 | 2206 |
| 544 | 20240801 | 105500 | 2397279590 | 10930 | 10980 | 10980 | 10930 | 1099 |
| 545 | 20240801 | 105400 | 2385251930 | 10980 | 10970 | 10980 | 10930 | 1136 |
| 546 | 20240801 | 105300 | 2372799900 | 10970 | 11020 | 11020 | 10970 | 3592 |
| 547 | 20240801 | 105200 | 2333275140 | 11020 | 11020 | 11020 | 11010 | 101 |
| 548 | 20240801 | 105100 | 2332162570 | 11020 | 11030 | 11030 | 11020 | 1493 |
| 549 | 20240801 | 105000 | 2315704840 | 11030 | 11030 | 11040 | 11020 | 1337 |
| 550 | 20240801 | 104900 | 2300955420 | 11030 | 11040 | 11040 | 11030 | 871 |
| 551 | 20240801 | 104800 | 2291347430 | 11050 | 11030 | 11050 | 11030 | 537 |
| 552 | 20240801 | 104700 | 2285417880 | 11040 | 11050 | 11070 | 11030 | 1901 |
| 553 | 20240801 | 104600 | 2264432140 | 11070 | 11050 | 11070 | 11050 | 47 |
| 554 | 20240801 | 104500 | 2263912670 | 11050 | 11070 | 11100 | 11050 | 1663 |
| 555 | 20240801 | 104400 | 2245521310 | 11070 | 11060 | 11070 | 11050 | 705 |
| 556 | 20240801 | 104300 | 2237723730 | 11060 | 11070 | 11070 | 11040 | 1421 |
| 557 | 20240801 | 104200 | 2222024350 | 11070 | 11060 | 11070 | 11060 | 654 |
| 558 | 20240801 | 104100 | 2214789030 | 11060 | 11080 | 11090 | 11050 | 2402 |
| 559 | 20240801 | 104000 | 2188176860 | 11080 | 11050 | 11080 | 11050 | 756 |
| 560 | 20240801 | 103900 | 2179818020 | 11050 | 11060 | 11080 | 11050 | 1676 |
| 561 | 20240801 | 103800 | 2161287350 | 11070 | 11080 | 11080 | 11070 | 541 |
| 562 | 20240801 | 103700 | 2155295940 | 11070 | 11070 | 11070 | 11070 | 1871 |
| 563 | 20240801 | 103600 | 2134583970 | 11090 | 11070 | 11090 | 11070 | 1103 |
| 564 | 20240801 | 103500 | 2122353600 | 11060 | 11050 | 11060 | 11040 | 1679 |
| 565 | 20240801 | 103400 | 2103806570 | 11060 | 11090 | 11100 | 11060 | 2447 |
| 566 | 20240801 | 103300 | 2076693480 | 11090 | 11100 | 11100 | 11090 | 838 |
| 567 | 20240801 | 103200 | 2067391690 | 11100 | 11040 | 11110 | 11040 | 1495 |
| 568 | 20240801 | 103100 | 2050843190 | 11040 | 11050 | 11050 | 11040 | 2112 |
| 569 | 20240801 | 103000 | 2027518040 | 11050 | 11060 | 11070 | 11050 | 1057 |
| 570 | 20240801 | 102900 | 2015830250 | 11070 | 11050 | 11070 | 11040 | 654 |
| 571 | 20240801 | 102800 | 2008600790 | 11050 | 11080 | 11080 | 11050 | 1416 |
| 572 | 20240801 | 102700 | 1992940470 | 11080 | 11040 | 11080 | 11040 | 1549 |
| 573 | 20240801 | 102600 | 1975824960 | 11050 | 11070 | 11080 | 11040 | 2612 |
| 574 | 20240801 | 102500 | 1946955430 | 11060 | 11040 | 11080 | 11040 | 2245 |
| 575 | 20240801 | 102400 | 1922130240 | 11040 | 11050 | 11050 | 11040 | 2190 |
| 576 | 20240801 | 102300 | 1897948010 | 11050 | 11060 | 11060 | 11050 | 881 |
| 577 | 20240801 | 102200 | 1888212780 | 11060 | 11080 | 11080 | 11060 | 2156 |
| 578 | 20240801 | 102100 | 1864349060 | 11080 | 11080 | 11080 | 11070 | 1536 |
| 579 | 20240801 | 102000 | 1847337970 | 11080 | 11100 | 11100 | 11060 | 6209 |
| 580 | 20240801 | 101900 | 1778482610 | 11110 | 11120 | 11130 | 11110 | 600 |
| 581 | 20240801 | 101800 | 1771812230 | 11120 | 11130 | 11160 | 11110 | 1288 |
| 582 | 20240801 | 101700 | 1757478430 | 11130 | 11120 | 11130 | 11110 | 1246 |
| 583 | 20240801 | 101600 | 1743616040 | 11110 | 11120 | 11120 | 11100 | 2622 |
| 584 | 20240801 | 101500 | 1714482960 | 11120 | 11130 | 11160 | 11120 | 1699 |
| 585 | 20240801 | 101400 | 1695561930 | 11120 | 11150 | 11150 | 11100 | 3412 |
| 586 | 20240801 | 101300 | 1657578880 | 11170 | 11170 | 11180 | 11150 | 499 |
| 587 | 20240801 | 101200 | 1652007480 | 11210 | 11160 | 11210 | 11110 | 2918 |
| 588 | 20240801 | 101100 | 1619481210 | 11210 | 11240 | 11240 | 11160 | 10161 |
| 589 | 20240801 | 101000 | 1505534820 | 11240 | 11270 | 11270 | 11240 | 740 |
| 590 | 20240801 | 100900 | 1497209970 | 11270 | 11240 | 11280 | 11240 | 1929 |
| 591 | 20240801 | 100800 | 1475490620 | 11250 | 11300 | 11300 | 11250 | 5228 |
| 592 | 20240801 | 100700 | 1416578050 | 11300 | 11300 | 11300 | 11300 | 929 |
| 593 | 20240801 | 100600 | 1406080350 | 11290 | 11310 | 11310 | 11270 | 2421 |
| 594 | 20240801 | 100500 | 1378757030 | 11310 | 11360 | 11360 | 11310 | 2859 |
| 595 | 20240801 | 100400 | 1346389500 | 11360 | 11360 | 11400 | 11340 | 2847 |
| 596 | 20240801 | 100300 | 1314070330 | 11360 | 11380 | 11380 | 11360 | 1318 |
| 597 | 20240801 | 100200 | 1299091220 | 11370 | 11400 | 11400 | 11370 | 1073 |
| 598 | 20240801 | 100100 | 1286890520 | 11400 | 11400 | 11410 | 11370 | 1566 |
| 599 | 20240801 | 100000 | 1269056570 | 11380 | 11440 | 11450 | 11380 | 3207 |
| 600 | 20240801 | 095900 | 1232466960 | 11420 | 11400 | 11420 | 11390 | 1533 |
| 601 | 20240801 | 095800 | 1214993760 | 11400 | 11460 | 11460 | 11400 | 4090 |
| 602 | 20240801 | 095700 | 1168260110 | 11460 | 11470 | 11480 | 11460 | 1428 |
| 603 | 20240801 | 095600 | 1151888340 | 11480 | 11570 | 11570 | 11480 | 2088 |
| 604 | 20240801 | 095500 | 1127876740 | 11580 | 11580 | 11580 | 11570 | 1035 |
| 605 | 20240801 | 095400 | 1115891490 | 11580 | 11540 | 11580 | 11540 | 1450 |
| 606 | 20240801 | 095300 | 1099107600 | 11540 | 11530 | 11540 | 11530 | 538 |
| 607 | 20240801 | 095200 | 1092899180 | 11540 | 11500 | 11540 | 11500 | 79 |
| 608 | 20240801 | 095100 | 1091987690 | 11500 | 11500 | 11500 | 11500 | 402 |
| 609 | 20240801 | 095000 | 1087364690 | 11500 | 11520 | 11520 | 11500 | 258 |
| 610 | 20240801 | 094900 | 1084397070 | 11520 | 11510 | 11520 | 11510 | 2 |
| 611 | 20240801 | 094800 | 1084374040 | 11500 | 11500 | 11500 | 11500 | 148 |
| 612 | 20240801 | 094700 | 1082672040 | 11500 | 11500 | 11500 | 11500 | 200 |
| 613 | 20240801 | 094600 | 1080372040 | 11500 | 11540 | 11540 | 11500 | 1103 |
| 614 | 20240801 | 094500 | 1067671150 | 11540 | 11540 | 11540 | 11540 | 299 |
| 615 | 20240801 | 094400 | 1064220690 | 11540 | 11560 | 11580 | 11540 | 2793 |
| 616 | 20240801 | 094300 | 1031958620 | 11580 | 11590 | 11590 | 11580 | 6 |
| 617 | 20240801 | 094200 | 1031889130 | 11590 | 11590 | 11590 | 11540 | 1167 |
| 618 | 20240801 | 094100 | 1018363980 | 11590 | 11520 | 11590 | 11520 | 3667 |
| 619 | 20240801 | 094000 | 975971290 | 11500 | 11530 | 11530 | 11500 | 695 |
| 620 | 20240801 | 093900 | 967962820 | 11530 | 11500 | 11540 | 11500 | 20 |
| 621 | 20240801 | 093800 | 967732430 | 11540 | 11490 | 11540 | 11490 | 157 |
| 622 | 20240801 | 093700 | 965928450 | 11500 | 11510 | 11510 | 11500 | 401 |
| 623 | 20240801 | 093600 | 961313390 | 11510 | 11500 | 11540 | 11500 | 618 |
| 624 | 20240801 | 093500 | 954203360 | 11540 | 11530 | 11540 | 11500 | 287 |
| 625 | 20240801 | 093400 | 950894550 | 11540 | 11510 | 11540 | 11490 | 691 |
| 626 | 20240801 | 093300 | 942946490 | 11500 | 11500 | 11500 | 11500 | 128 |
| 627 | 20240801 | 093200 | 941474490 | 11490 | 11510 | 11510 | 11480 | 931 |
| 628 | 20240801 | 093100 | 930772230 | 11510 | 11500 | 11510 | 11500 | 1503 |
| 629 | 20240801 | 093000 | 913486290 | 11500 | 11520 | 11520 | 11450 | 4123 |
| 630 | 20240801 | 092900 | 866134910 | 11540 | 11520 | 11540 | 11510 | 33 |
| 631 | 20240801 | 092800 | 865755000 | 11500 | 11530 | 11530 | 11500 | 4738 |
| 632 | 20240801 | 092700 | 811253600 | 11540 | 11560 | 11570 | 11540 | 3086 |
| 633 | 20240801 | 092600 | 775603860 | 11570 | 11570 | 11580 | 11570 | 240 |
| 634 | 20240801 | 092500 | 772826160 | 11570 | 11580 | 11580 | 11570 | 175 |
| 635 | 20240801 | 092400 | 770799680 | 11560 | 11570 | 11580 | 11560 | 404 |
| 636 | 20240801 | 092300 | 766123810 | 11570 | 11560 | 11580 | 11560 | 449 |
| 637 | 20240801 | 092200 | 760928350 | 11560 | 11560 | 11560 | 11560 | 228 |
| 638 | 20240801 | 092100 | 758292670 | 11560 | 11530 | 11560 | 11530 | 1043 |
| 639 | 20240801 | 092000 | 746250230 | 11530 | 11530 | 11530 | 11510 | 680 |
| 640 | 20240801 | 091900 | 738420970 | 11530 | 11530 | 11540 | 11530 | 9 |
| 641 | 20240801 | 091800 | 738317190 | 11530 | 11550 | 11550 | 11530 | 901 |
| 642 | 20240801 | 091700 | 727919670 | 11560 | 11540 | 11560 | 11540 | 314 |
| 643 | 20240801 | 091600 | 724296090 | 11540 | 11590 | 11600 | 11530 | 2419 |
| 644 | 20240801 | 091500 | 696319430 | 11590 | 11600 | 11600 | 11590 | 539 |
| 645 | 20240801 | 091400 | 690067370 | 11590 | 11600 | 11610 | 11590 | 3246 |
| 646 | 20240801 | 091300 | 652411470 | 11600 | 11550 | 11600 | 11550 | 1124 |
| 647 | 20240801 | 091200 | 639399310 | 11530 | 11510 | 11560 | 11510 | 1675 |
| 648 | 20240801 | 091100 | 620085800 | 11510 | 11510 | 11510 | 11510 | 168 |
| 649 | 20240801 | 091000 | 618152120 | 11510 | 11520 | 11520 | 11510 | 556 |
| 650 | 20240801 | 090900 | 611749880 | 11510 | 11480 | 11520 | 11460 | 1367 |
| 651 | 20240801 | 090800 | 596046570 | 11470 | 11520 | 11520 | 11470 | 1292 |
| 652 | 20240801 | 090700 | 581209240 | 11520 | 11500 | 11540 | 11470 | 2317 |
| 653 | 20240801 | 090600 | 554593800 | 11510 | 11580 | 11590 | 11490 | 2473 |
| 654 | 20240801 | 090500 | 526052140 | 11580 | 11560 | 11600 | 11560 | 3698 |
| 655 | 20240801 | 090400 | 483221090 | 11560 | 11540 | 11600 | 11470 | 5865 |
| 656 | 20240801 | 090300 | 415459710 | 11540 | 11510 | 11550 | 11450 | 9324 |
| 657 | 20240801 | 090200 | 308213610 | 11560 | 11370 | 11560 | 11370 | 15174 |
| 658 | 20240801 | 090100 | 134486580 | 11380 | 11320 | 11400 | 11310 | 3552 |
| 659 | 20240801 | 090000 | 94101740 | 11320 | 11240 | 11400 | 11230 | 8338 |