33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 3 | 20240805 | 195700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240805 | 195600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240805 | 195500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240805 | 195400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240805 | 195300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240805 | 195200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240805 | 195100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240805 | 195000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240805 | 194900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240805 | 194800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240805 | 194700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240805 | 194600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240805 | 194500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240805 | 194400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240805 | 194300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240805 | 194200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240805 | 194100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240805 | 194000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240805 | 193900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240805 | 193800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240805 | 193700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240805 | 193600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240805 | 193500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240805 | 193400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240805 | 193300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240805 | 193200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240805 | 193100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240805 | 193000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240805 | 192900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240805 | 192800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 33 | 20240805 | 192700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240805 | 192600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240805 | 192500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240805 | 192400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240805 | 192300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240805 | 192200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240805 | 192100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240805 | 192000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240805 | 191900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240805 | 191800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240805 | 191700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240805 | 191600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240805 | 191500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240805 | 191400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240805 | 191300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240805 | 191200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240805 | 191100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240805 | 191000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240805 | 190900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240805 | 190800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240805 | 190700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240805 | 190600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240805 | 190500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240805 | 190400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240805 | 190300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240805 | 190200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240805 | 190100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240805 | 190000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240805 | 185900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240805 | 185800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 63 | 20240805 | 185700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240805 | 185600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240805 | 185500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240805 | 185400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240805 | 185300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240805 | 185200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240805 | 185100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240805 | 185000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240805 | 184900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240805 | 184800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240805 | 184700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240805 | 184600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240805 | 184500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240805 | 184400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240805 | 184300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240805 | 184200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240805 | 184100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240805 | 184000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240805 | 183900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240805 | 183800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240805 | 183700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240805 | 183600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240805 | 183500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240805 | 183400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240805 | 183300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240805 | 183200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240805 | 183100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240805 | 183000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240805 | 182900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240805 | 182800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 93 | 20240805 | 182700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240805 | 182600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240805 | 182500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240805 | 182400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240805 | 182300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240805 | 182200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240805 | 182100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240805 | 182000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240805 | 181900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240805 | 181800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240805 | 181700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240805 | 181600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240805 | 181500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240805 | 181400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240805 | 181300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240805 | 181200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240805 | 181100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240805 | 181000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240805 | 180900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240805 | 180800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240805 | 180700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240805 | 180600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240805 | 180500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240805 | 180400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240805 | 180300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240805 | 180200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240805 | 180100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240805 | 180000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240805 | 175900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240805 | 175800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 123 | 20240805 | 175700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240805 | 175600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240805 | 175500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240805 | 175400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240805 | 175300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240805 | 175200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240805 | 175100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240805 | 175000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240805 | 174900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240805 | 174800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240805 | 174700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240805 | 174600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240805 | 174500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240805 | 174400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240805 | 174300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240805 | 174200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240805 | 174100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240805 | 174000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240805 | 173900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240805 | 173800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240805 | 173700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240805 | 173600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240805 | 173500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240805 | 173400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240805 | 173300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240805 | 173200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240805 | 173100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240805 | 173000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240805 | 172900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240805 | 172800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 153 | 20240805 | 172700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240805 | 172600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240805 | 172500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240805 | 172400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240805 | 172300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240805 | 172200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240805 | 172100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240805 | 172000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240805 | 171900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240805 | 171800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240805 | 171700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240805 | 171600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240805 | 171500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240805 | 171400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240805 | 171300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240805 | 171200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240805 | 171100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240805 | 171000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240805 | 170900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240805 | 170800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240805 | 170700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240805 | 170600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240805 | 170500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240805 | 170400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240805 | 170300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240805 | 170200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240805 | 170100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240805 | 170000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240805 | 165900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240805 | 165800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 183 | 20240805 | 165700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240805 | 165600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240805 | 165500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240805 | 165400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240805 | 165300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240805 | 165200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240805 | 165100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240805 | 165000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240805 | 164900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240805 | 164800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240805 | 164700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240805 | 164600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240805 | 164500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240805 | 164400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240805 | 164300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240805 | 164200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240805 | 164100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240805 | 164000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240805 | 163900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240805 | 163800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240805 | 163700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240805 | 163600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240805 | 163500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240805 | 163400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240805 | 163300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240805 | 163200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240805 | 163100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240805 | 163000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240805 | 162900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240805 | 162800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 213 | 20240805 | 162700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240805 | 162600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240805 | 162500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240805 | 162400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240805 | 162300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240805 | 162200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240805 | 162100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240805 | 162000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240805 | 161900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240805 | 161800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240805 | 161700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240805 | 161600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240805 | 161500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240805 | 161400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240805 | 161300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240805 | 161200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240805 | 161100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240805 | 161000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240805 | 160900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240805 | 160800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240805 | 160700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240805 | 160600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240805 | 160500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240805 | 160400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240805 | 160300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240805 | 160200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240805 | 160100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240805 | 160000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240805 | 155900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240805 | 155800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 243 | 20240805 | 155700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240805 | 155600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240805 | 155500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240805 | 155400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240805 | 155300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240805 | 155200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240805 | 155100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240805 | 155000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240805 | 154900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240805 | 154800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240805 | 154700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240805 | 154600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240805 | 154500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240805 | 154400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240805 | 154300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240805 | 154200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240805 | 154100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240805 | 154000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240805 | 153900 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240805 | 153800 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240805 | 153700 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240805 | 153600 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240805 | 153500 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240805 | 153400 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240805 | 153300 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240805 | 153200 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240805 | 153100 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240805 | 153000 | 4683322420 | 9020 | 9020 | 9020 | 9020 | 9700 |
| 271 | 20240805 | 152900 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20240805 | 152800 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 273 | 20240805 | 152700 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20240805 | 152600 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240805 | 152500 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240805 | 152400 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240805 | 152300 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240805 | 152200 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240805 | 152100 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240805 | 152000 | 4595828420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240805 | 151900 | 4595828420 | 9090 | 9000 | 9090 | 8770 | 5732 |
| 282 | 20240805 | 151800 | 4544365350 | 9050 | 8880 | 9050 | 8880 | 823 |
| 283 | 20240805 | 151700 | 4536980100 | 8980 | 8890 | 8990 | 8870 | 538 |
| 284 | 20240805 | 151600 | 4532201730 | 9000 | 8830 | 9000 | 8830 | 307 |
| 285 | 20240805 | 151500 | 4529471390 | 8830 | 8860 | 8870 | 8800 | 543 |
| 286 | 20240805 | 151400 | 4524669750 | 8850 | 8860 | 8870 | 8800 | 465 |
| 287 | 20240805 | 151300 | 4520566930 | 8860 | 8810 | 8860 | 8790 | 978 |
| 288 | 20240805 | 151200 | 4511956550 | 8800 | 8800 | 8800 | 8800 | 141 |
| 289 | 20240805 | 151100 | 4510715750 | 8800 | 8830 | 8860 | 8800 | 545 |
| 290 | 20240805 | 151000 | 4505898690 | 8810 | 8820 | 8840 | 8800 | 2385 |
| 291 | 20240805 | 150900 | 4484898400 | 8820 | 8880 | 8880 | 8800 | 562 |
| 292 | 20240805 | 150800 | 4479913790 | 8880 | 8940 | 8940 | 8870 | 889 |
| 293 | 20240805 | 150700 | 4471983900 | 8940 | 8900 | 8980 | 8890 | 284 |
| 294 | 20240805 | 150600 | 4469450540 | 8990 | 9000 | 9000 | 8910 | 1404 |
| 295 | 20240805 | 150500 | 4456833290 | 8990 | 8990 | 9000 | 8970 | 1066 |
| 296 | 20240805 | 150400 | 4447249060 | 8990 | 9090 | 9210 | 8990 | 7975 |
| 297 | 20240805 | 150300 | 4374985100 | 9090 | 9250 | 9250 | 9090 | 890 |
| 298 | 20240805 | 150200 | 4366888810 | 9260 | 9050 | 9260 | 8990 | 1909 |
| 299 | 20240805 | 150100 | 4349591340 | 9050 | 8950 | 9050 | 8950 | 2868 |
| 300 | 20240805 | 150000 | 4323760950 | 8930 | 9020 | 9100 | 8930 | 1078 |
| 301 | 20240805 | 145900 | 4314052920 | 9000 | 8940 | 9000 | 8890 | 778 |
| 302 | 20240805 | 145800 | 4307076500 | 8930 | 8860 | 8930 | 8580 | 7359 |
| 303 | 20240805 | 145700 | 4242337860 | 8840 | 8800 | 8860 | 8800 | 637 |
| 304 | 20240805 | 145600 | 4236717750 | 8740 | 8760 | 8810 | 8740 | 1218 |
| 305 | 20240805 | 145500 | 4226034420 | 8740 | 8760 | 8780 | 8740 | 359 |
| 306 | 20240805 | 145400 | 4222892710 | 8760 | 8770 | 8770 | 8730 | 645 |
| 307 | 20240805 | 145300 | 4217252080 | 8780 | 8820 | 8860 | 8740 | 2347 |
| 308 | 20240805 | 145200 | 4196626490 | 8820 | 8870 | 8890 | 8770 | 2388 |
| 309 | 20240805 | 145100 | 4175486880 | 8880 | 8910 | 8960 | 8870 | 1961 |
| 310 | 20240805 | 145000 | 4158027330 | 8950 | 8980 | 9010 | 8950 | 2117 |
| 311 | 20240805 | 144900 | 4139055710 | 8980 | 9030 | 9030 | 8960 | 3418 |
| 312 | 20240805 | 144800 | 4108296130 | 9030 | 9030 | 9040 | 9010 | 509 |
| 313 | 20240805 | 144700 | 4103703520 | 9030 | 9020 | 9050 | 9000 | 3660 |
| 314 | 20240805 | 144600 | 4070678730 | 9010 | 9080 | 9220 | 9000 | 4517 |
| 315 | 20240805 | 144500 | 4029852970 | 9070 | 9060 | 9090 | 9010 | 1114 |
| 316 | 20240805 | 144400 | 4019749550 | 9060 | 9070 | 9070 | 9000 | 3010 |
| 317 | 20240805 | 144300 | 3992546250 | 9070 | 9090 | 9090 | 8990 | 1395 |
| 318 | 20240805 | 144200 | 3979985090 | 9030 | 9010 | 9050 | 9010 | 627 |
| 319 | 20240805 | 144100 | 3974329590 | 9000 | 9180 | 9180 | 8990 | 3398 |
| 320 | 20240805 | 144000 | 3943599110 | 9180 | 9180 | 9180 | 9150 | 1398 |
| 321 | 20240805 | 143900 | 3930773190 | 9170 | 9220 | 9260 | 9170 | 604 |
| 322 | 20240805 | 143800 | 3925212910 | 9260 | 9260 | 9260 | 9220 | 1385 |
| 323 | 20240805 | 143700 | 3912424190 | 9270 | 9300 | 9300 | 9260 | 646 |
| 324 | 20240805 | 143600 | 3906425550 | 9310 | 9300 | 9310 | 9300 | 237 |
| 325 | 20240805 | 143500 | 3904220550 | 9300 | 9320 | 9360 | 9260 | 988 |
| 326 | 20240805 | 143400 | 3895020140 | 9330 | 9350 | 9350 | 9330 | 408 |
| 327 | 20240805 | 143300 | 3891206240 | 9350 | 9380 | 9380 | 9350 | 1461 |
| 328 | 20240805 | 143200 | 3877515340 | 9390 | 9370 | 9390 | 9370 | 1634 |
| 329 | 20240805 | 143100 | 3862194150 | 9380 | 9390 | 9390 | 9380 | 376 |
| 330 | 20240805 | 143000 | 3858664710 | 9390 | 9430 | 9430 | 9390 | 3117 |
| 331 | 20240805 | 142900 | 3829345760 | 9460 | 9460 | 9460 | 9410 | 2270 |
| 332 | 20240805 | 142800 | 3807933070 | 9470 | 9500 | 9500 | 9460 | 246 |
| 333 | 20240805 | 142700 | 3805602010 | 9500 | 9510 | 9510 | 9500 | 1268 |
| 334 | 20240805 | 142600 | 3793549210 | 9510 | 9520 | 9530 | 9510 | 1735 |
| 335 | 20240805 | 142500 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 336 | 20240805 | 142400 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 337 | 20240805 | 142300 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 338 | 20240805 | 142200 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 339 | 20240805 | 142100 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 340 | 20240805 | 142000 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 341 | 20240805 | 141900 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 342 | 20240805 | 141800 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 343 | 20240805 | 141700 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 344 | 20240805 | 141600 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 345 | 20240805 | 141500 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 346 | 20240805 | 141400 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 347 | 20240805 | 141300 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 348 | 20240805 | 141200 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 349 | 20240805 | 141100 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 350 | 20240805 | 141000 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 351 | 20240805 | 140900 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 352 | 20240805 | 140800 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 353 | 20240805 | 140700 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 354 | 20240805 | 140600 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 355 | 20240805 | 140500 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 356 | 20240805 | 140400 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 357 | 20240805 | 140300 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 358 | 20240805 | 140200 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 359 | 20240805 | 140100 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 360 | 20240805 | 140000 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 361 | 20240805 | 135900 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 362 | 20240805 | 135800 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 363 | 20240805 | 135700 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 364 | 20240805 | 135600 | 3777032630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 365 | 20240805 | 135500 | 3777032630 | 9520 | 9520 | 9530 | 9520 | 176 |
| 366 | 20240805 | 135400 | 3775357100 | 9530 | 9530 | 9530 | 9530 | 549 |
| 367 | 20240805 | 135300 | 3770125130 | 9530 | 9540 | 9540 | 9530 | 383 |
| 368 | 20240805 | 135200 | 3766475130 | 9550 | 9540 | 9550 | 9540 | 310 |
| 369 | 20240805 | 135100 | 3763517670 | 9540 | 9570 | 9570 | 9540 | 1790 |
| 370 | 20240805 | 135000 | 3746421410 | 9560 | 9570 | 9570 | 9550 | 234 |
| 371 | 20240805 | 134900 | 3744183940 | 9560 | 9560 | 9570 | 9560 | 178 |
| 372 | 20240805 | 134800 | 3742481730 | 9560 | 9550 | 9560 | 9540 | 735 |
| 373 | 20240805 | 134700 | 3735464610 | 9550 | 9550 | 9550 | 9540 | 364 |
| 374 | 20240805 | 134600 | 3731991900 | 9540 | 9570 | 9590 | 9530 | 1490 |
| 375 | 20240805 | 134500 | 3717748340 | 9570 | 9590 | 9590 | 9570 | 176 |
| 376 | 20240805 | 134400 | 3716062620 | 9590 | 9600 | 9600 | 9590 | 686 |
| 377 | 20240805 | 134300 | 3709477710 | 9600 | 9600 | 9610 | 9600 | 628 |
| 378 | 20240805 | 134200 | 3703444450 | 9600 | 9620 | 9620 | 9600 | 69 |
| 379 | 20240805 | 134100 | 3702781090 | 9620 | 9620 | 9630 | 9620 | 4887 |
| 380 | 20240805 | 134000 | 3655762900 | 9620 | 9620 | 9630 | 9620 | 445 |
| 381 | 20240805 | 133900 | 3651481920 | 9620 | 9610 | 9620 | 9600 | 274 |
| 382 | 20240805 | 133800 | 3648848570 | 9620 | 9620 | 9620 | 9620 | 143 |
| 383 | 20240805 | 133700 | 3647472910 | 9630 | 9630 | 9630 | 9620 | 91 |
| 384 | 20240805 | 133600 | 3646596890 | 9620 | 9630 | 9630 | 9620 | 376 |
| 385 | 20240805 | 133500 | 3642978740 | 9620 | 9620 | 9620 | 9620 | 153 |
| 386 | 20240805 | 133400 | 3641506880 | 9620 | 9640 | 9640 | 9620 | 461 |
| 387 | 20240805 | 133300 | 3637065310 | 9650 | 9650 | 9650 | 9650 | 352 |
| 388 | 20240805 | 133200 | 3633668510 | 9650 | 9650 | 9680 | 9650 | 1195 |
| 389 | 20240805 | 133100 | 3622124120 | 9650 | 9660 | 9660 | 9650 | 399 |
| 390 | 20240805 | 133000 | 3618270120 | 9670 | 9660 | 9670 | 9660 | 218 |
| 391 | 20240805 | 132900 | 3616164070 | 9660 | 9670 | 9670 | 9660 | 148 |
| 392 | 20240805 | 132800 | 3614733720 | 9670 | 9670 | 9670 | 9670 | 119 |
| 393 | 20240805 | 132700 | 3613582990 | 9670 | 9700 | 9700 | 9670 | 855 |
| 394 | 20240805 | 132600 | 3605292100 | 9700 | 9700 | 9700 | 9700 | 1955 |
| 395 | 20240805 | 132500 | 3586328600 | 9700 | 9710 | 9710 | 9700 | 219 |
| 396 | 20240805 | 132400 | 3584204280 | 9700 | 9700 | 9700 | 9700 | 90 |
| 397 | 20240805 | 132300 | 3583331280 | 9700 | 9710 | 9710 | 9700 | 7519 |
| 398 | 20240805 | 132200 | 3510391820 | 9710 | 9720 | 9720 | 9710 | 216 |
| 399 | 20240805 | 132100 | 3508294160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 400 | 20240805 | 132000 | 3508294160 | 9720 | 9730 | 9730 | 9720 | 86 |
| 401 | 20240805 | 131900 | 3507457950 | 9740 | 9720 | 9750 | 9710 | 492 |
| 402 | 20240805 | 131800 | 3502675210 | 9720 | 9740 | 9740 | 9720 | 30 |
| 403 | 20240805 | 131700 | 3502383370 | 9730 | 9760 | 9760 | 9730 | 64 |
| 404 | 20240805 | 131600 | 3501759850 | 9760 | 9750 | 9770 | 9720 | 103 |
| 405 | 20240805 | 131500 | 3500755920 | 9750 | 9740 | 9750 | 9740 | 205 |
| 406 | 20240805 | 131400 | 3498757320 | 9730 | 9720 | 9730 | 9720 | 200 |
| 407 | 20240805 | 131300 | 3496812520 | 9730 | 9700 | 9730 | 9700 | 1234 |
| 408 | 20240805 | 131200 | 3484817250 | 9700 | 9710 | 9710 | 9700 | 299 |
| 409 | 20240805 | 131100 | 3481915370 | 9720 | 9720 | 9720 | 9710 | 202 |
| 410 | 20240805 | 131000 | 3479952350 | 9720 | 9760 | 9760 | 9720 | 98 |
| 411 | 20240805 | 130900 | 3478998390 | 9760 | 9750 | 9780 | 9750 | 154 |
| 412 | 20240805 | 130800 | 3477494130 | 9740 | 9730 | 9740 | 9700 | 809 |
| 413 | 20240805 | 130700 | 3469632870 | 9730 | 9730 | 9730 | 9730 | 215 |
| 414 | 20240805 | 130600 | 3467540920 | 9730 | 9710 | 9730 | 9710 | 210 |
| 415 | 20240805 | 130500 | 3465498970 | 9710 | 9660 | 9710 | 9660 | 785 |
| 416 | 20240805 | 130400 | 3457892950 | 9660 | 9700 | 9700 | 9660 | 1046 |
| 417 | 20240805 | 130300 | 3447766470 | 9700 | 9700 | 9710 | 9700 | 1665 |
| 418 | 20240805 | 130200 | 3431614230 | 9700 | 9740 | 9740 | 9700 | 2606 |
| 419 | 20240805 | 130100 | 3406307860 | 9750 | 9780 | 9780 | 9750 | 838 |
| 420 | 20240805 | 130000 | 3398136440 | 9790 | 9830 | 9830 | 9790 | 49266 |
| 421 | 20240805 | 125900 | 2914257000 | 9830 | 9830 | 9830 | 9830 | 2405 |
| 422 | 20240805 | 125800 | 2890615850 | 9830 | 9830 | 9830 | 9830 | 132 |
| 423 | 20240805 | 125700 | 2889318290 | 9830 | 9830 | 9840 | 9830 | 296 |
| 424 | 20240805 | 125600 | 2886407410 | 9830 | 9840 | 9840 | 9830 | 338 |
| 425 | 20240805 | 125500 | 2883084570 | 9840 | 9840 | 9840 | 9840 | 871 |
| 426 | 20240805 | 125400 | 2874513930 | 9850 | 9840 | 9850 | 9830 | 436 |
| 427 | 20240805 | 125300 | 2870222390 | 9840 | 9830 | 9840 | 9830 | 236 |
| 428 | 20240805 | 125200 | 2867901290 | 9840 | 9830 | 9840 | 9830 | 309 |
| 429 | 20240805 | 125100 | 2864860910 | 9830 | 9840 | 9840 | 9830 | 492 |
| 430 | 20240805 | 125000 | 2860019930 | 9840 | 9840 | 9840 | 9840 | 390 |
| 431 | 20240805 | 124900 | 2856182330 | 9860 | 9850 | 9860 | 9840 | 202 |
| 432 | 20240805 | 124800 | 2854192710 | 9840 | 9840 | 9840 | 9840 | 98 |
| 433 | 20240805 | 124700 | 2853228390 | 9840 | 9840 | 9840 | 9840 | 208 |
| 434 | 20240805 | 124600 | 2851181670 | 9840 | 9830 | 9840 | 9830 | 395 |
| 435 | 20240805 | 124500 | 2847296340 | 9830 | 9830 | 9830 | 9830 | 176 |
| 436 | 20240805 | 124400 | 2845566260 | 9830 | 9840 | 9840 | 9830 | 384 |
| 437 | 20240805 | 124300 | 2841791530 | 9830 | 9830 | 9830 | 9830 | 3674 |
| 438 | 20240805 | 124200 | 2805676110 | 9830 | 9830 | 9830 | 9830 | 1233 |
| 439 | 20240805 | 124100 | 2793555720 | 9830 | 9830 | 9840 | 9830 | 823 |
| 440 | 20240805 | 124000 | 2785465620 | 9830 | 9830 | 9830 | 9830 | 304 |
| 441 | 20240805 | 123900 | 2782477300 | 9830 | 9840 | 9840 | 9830 | 270 |
| 442 | 20240805 | 123800 | 2779820860 | 9840 | 9830 | 9840 | 9830 | 332 |
| 443 | 20240805 | 123700 | 2776554780 | 9830 | 9840 | 9840 | 9830 | 738 |
| 444 | 20240805 | 123600 | 2769295180 | 9840 | 9830 | 9840 | 9830 | 554 |
| 445 | 20240805 | 123500 | 2763844080 | 9830 | 9830 | 9830 | 9830 | 120 |
| 446 | 20240805 | 123400 | 2762664480 | 9830 | 9830 | 9830 | 9830 | 142 |
| 447 | 20240805 | 123300 | 2761268620 | 9840 | 9830 | 9840 | 9830 | 157 |
| 448 | 20240805 | 123200 | 2759725110 | 9830 | 9830 | 9830 | 9830 | 543 |
| 449 | 20240805 | 123100 | 2754387420 | 9830 | 9840 | 9840 | 9830 | 187 |
| 450 | 20240805 | 123000 | 2752549190 | 9830 | 9830 | 9830 | 9830 | 98 |
| 451 | 20240805 | 122900 | 2751585850 | 9830 | 9840 | 9840 | 9830 | 181 |
| 452 | 20240805 | 122800 | 2749805060 | 9840 | 9840 | 9840 | 9840 | 244 |
| 453 | 20240805 | 122700 | 2747404100 | 9840 | 9840 | 9840 | 9840 | 116 |
| 454 | 20240805 | 122600 | 2746262660 | 9840 | 9840 | 9840 | 9840 | 296 |
| 455 | 20240805 | 122500 | 2743350020 | 9840 | 9850 | 9850 | 9840 | 51 |
| 456 | 20240805 | 122400 | 2742847980 | 9850 | 9840 | 9850 | 9840 | 470 |
| 457 | 20240805 | 122300 | 2738221480 | 9840 | 9850 | 9850 | 9840 | 70 |
| 458 | 20240805 | 122200 | 2737532660 | 9840 | 9860 | 9860 | 9840 | 157 |
| 459 | 20240805 | 122100 | 2735986220 | 9850 | 9840 | 9850 | 9840 | 48 |
| 460 | 20240805 | 122000 | 2735513590 | 9850 | 9840 | 9850 | 9840 | 239 |
| 461 | 20240805 | 121900 | 2733160710 | 9840 | 9840 | 9840 | 9840 | 273 |
| 462 | 20240805 | 121800 | 2730474390 | 9840 | 9830 | 9840 | 9830 | 279 |
| 463 | 20240805 | 121700 | 2727729640 | 9830 | 9840 | 9840 | 9830 | 197 |
| 464 | 20240805 | 121600 | 2725792790 | 9830 | 9830 | 9840 | 9830 | 116 |
| 465 | 20240805 | 121500 | 2724652360 | 9840 | 9830 | 9840 | 9830 | 113 |
| 466 | 20240805 | 121400 | 2723541550 | 9830 | 9840 | 9840 | 9830 | 532 |
| 467 | 20240805 | 121300 | 2718307970 | 9830 | 9830 | 9840 | 9830 | 318 |
| 468 | 20240805 | 121200 | 2715182020 | 9830 | 9840 | 9840 | 9830 | 759 |
| 469 | 20240805 | 121100 | 2707715050 | 9840 | 9840 | 9840 | 9830 | 1791 |
| 470 | 20240805 | 121000 | 2690105490 | 9840 | 9840 | 9840 | 9830 | 184 |
| 471 | 20240805 | 120900 | 2688296720 | 9830 | 9830 | 9840 | 9830 | 218 |
| 472 | 20240805 | 120800 | 2686153710 | 9840 | 9840 | 9840 | 9840 | 502 |
| 473 | 20240805 | 120700 | 2681214030 | 9840 | 9840 | 9850 | 9840 | 282 |
| 474 | 20240805 | 120600 | 2678439140 | 9850 | 9850 | 9850 | 9850 | 102 |
| 475 | 20240805 | 120500 | 2677434440 | 9860 | 9850 | 9860 | 9850 | 129 |
| 476 | 20240805 | 120400 | 2676163770 | 9850 | 9870 | 9870 | 9850 | 63 |
| 477 | 20240805 | 120300 | 2675542620 | 9880 | 9880 | 9880 | 9880 | 53 |
| 478 | 20240805 | 120200 | 2675018980 | 9880 | 9910 | 9910 | 9880 | 119 |
| 479 | 20240805 | 120100 | 2673841160 | 9900 | 9880 | 9900 | 9880 | 5525 |
| 480 | 20240805 | 120000 | 2619156110 | 9880 | 9870 | 9880 | 9830 | 13597 |
| 481 | 20240805 | 115900 | 2485298180 | 9870 | 9870 | 9870 | 9870 | 122 |
| 482 | 20240805 | 115800 | 2484094040 | 9870 | 9890 | 9890 | 9870 | 168 |
| 483 | 20240805 | 115700 | 2482433860 | 9880 | 9890 | 9890 | 9870 | 706 |
| 484 | 20240805 | 115600 | 2475452380 | 9870 | 9870 | 9880 | 9870 | 692 |
| 485 | 20240805 | 115500 | 2468617520 | 9870 | 9870 | 9880 | 9870 | 157 |
| 486 | 20240805 | 115400 | 2467066920 | 9870 | 9880 | 9880 | 9870 | 1356 |
| 487 | 20240805 | 115300 | 2453669960 | 9880 | 9880 | 9890 | 9880 | 391 |
| 488 | 20240805 | 115200 | 2449804200 | 9880 | 9890 | 9890 | 9880 | 5036 |
| 489 | 20240805 | 115100 | 2400010850 | 9900 | 9900 | 9900 | 9900 | 4325 |
| 490 | 20240805 | 115000 | 2357193350 | 9910 | 9900 | 9910 | 9900 | 478 |
| 491 | 20240805 | 114900 | 2352457130 | 9910 | 9900 | 9910 | 9900 | 45 |
| 492 | 20240805 | 114800 | 2352011600 | 9900 | 9910 | 9910 | 9900 | 112 |
| 493 | 20240805 | 114700 | 2350901990 | 9910 | 9910 | 9910 | 9900 | 1088 |
| 494 | 20240805 | 114600 | 2340130120 | 9910 | 9920 | 9930 | 9900 | 6460 |
| 495 | 20240805 | 114500 | 2276090070 | 9920 | 9920 | 9940 | 9920 | 273 |
| 496 | 20240805 | 114400 | 2273380650 | 9930 | 9920 | 9930 | 9920 | 250 |
| 497 | 20240805 | 114300 | 2270899060 | 9920 | 9940 | 9940 | 9920 | 383 |
| 498 | 20240805 | 114200 | 2267096780 | 9930 | 9940 | 9940 | 9930 | 516 |
| 499 | 20240805 | 114100 | 2261970180 | 9940 | 9930 | 9940 | 9930 | 278 |
| 500 | 20240805 | 114000 | 2259208860 | 9930 | 9930 | 9930 | 9930 | 132 |
| 501 | 20240805 | 113900 | 2257898100 | 9930 | 9930 | 9930 | 9930 | 300 |
| 502 | 20240805 | 113800 | 2254919100 | 9930 | 9930 | 9940 | 9930 | 593 |
| 503 | 20240805 | 113700 | 2249026610 | 9930 | 9930 | 9940 | 9930 | 114 |
| 504 | 20240805 | 113600 | 2247894530 | 9930 | 9930 | 9930 | 9930 | 332 |
| 505 | 20240805 | 113500 | 2244597770 | 9930 | 9930 | 9930 | 9930 | 700 |
| 506 | 20240805 | 113400 | 2237646770 | 9930 | 9950 | 9950 | 9930 | 164 |
| 507 | 20240805 | 113300 | 2236016480 | 9950 | 9950 | 9950 | 9950 | 153 |
| 508 | 20240805 | 113200 | 2234494130 | 9950 | 9950 | 9950 | 9950 | 120 |
| 509 | 20240805 | 113100 | 2233300130 | 9950 | 9950 | 9950 | 9950 | 48 |
| 510 | 20240805 | 113000 | 2232822530 | 9950 | 9980 | 9980 | 9950 | 270 |
| 511 | 20240805 | 112900 | 2230135960 | 9990 | 9950 | 10000 | 9950 | 479 |
| 512 | 20240805 | 112800 | 2225349790 | 9980 | 9980 | 9990 | 9930 | 730 |
| 513 | 20240805 | 112700 | 2218082950 | 9980 | 10000 | 10010 | 9980 | 153 |
| 514 | 20240805 | 112600 | 2216553670 | 9990 | 9990 | 9990 | 9980 | 125 |
| 515 | 20240805 | 112500 | 2215305220 | 9990 | 9970 | 10000 | 9970 | 289 |
| 516 | 20240805 | 112400 | 2212418140 | 9970 | 9980 | 9980 | 9970 | 27 |
| 517 | 20240805 | 112300 | 2212148720 | 9960 | 9990 | 9990 | 9960 | 110 |
| 518 | 20240805 | 112200 | 2211050530 | 9980 | 9950 | 9980 | 9950 | 284 |
| 519 | 20240805 | 112100 | 2208216600 | 9960 | 9950 | 9980 | 9950 | 328 |
| 520 | 20240805 | 112000 | 2204952230 | 9940 | 9920 | 9940 | 9920 | 677 |
| 521 | 20240805 | 111900 | 2198228510 | 9920 | 9920 | 9930 | 9920 | 527 |
| 522 | 20240805 | 111800 | 2192995580 | 9920 | 9910 | 9920 | 9910 | 504 |
| 523 | 20240805 | 111700 | 2187996900 | 9910 | 9920 | 9920 | 9910 | 1057 |
| 524 | 20240805 | 111600 | 2177521890 | 9930 | 9910 | 9930 | 9910 | 1125 |
| 525 | 20240805 | 111500 | 2166352840 | 9920 | 9910 | 9920 | 9910 | 576 |
| 526 | 20240805 | 111400 | 2160644660 | 9910 | 9920 | 9930 | 9910 | 99 |
| 527 | 20240805 | 111300 | 2159663430 | 9930 | 9930 | 9950 | 9920 | 1152 |
| 528 | 20240805 | 111200 | 2148235450 | 9930 | 9920 | 9940 | 9920 | 291 |
| 529 | 20240805 | 111100 | 2145343810 | 9900 | 9920 | 9920 | 9900 | 35 |
| 530 | 20240805 | 111000 | 2144996940 | 9900 | 9910 | 9940 | 9900 | 321 |
| 531 | 20240805 | 110900 | 2141809720 | 9910 | 9900 | 9940 | 9900 | 1942 |
| 532 | 20240805 | 110800 | 2122510040 | 9910 | 9940 | 9940 | 9910 | 3536 |
| 533 | 20240805 | 110700 | 2087376450 | 9940 | 9960 | 9960 | 9940 | 6018 |
| 534 | 20240805 | 110600 | 2027497250 | 9960 | 9970 | 9980 | 9960 | 554 |
| 535 | 20240805 | 110500 | 2021969350 | 9960 | 9970 | 9970 | 9960 | 1724 |
| 536 | 20240805 | 110400 | 2004782140 | 9970 | 9980 | 9980 | 9970 | 585 |
| 537 | 20240805 | 110300 | 1998947790 | 9980 | 9990 | 9990 | 9980 | 1007 |
| 538 | 20240805 | 110200 | 1988897900 | 9990 | 9990 | 9990 | 9990 | 1892 |
| 539 | 20240805 | 110100 | 1969996820 | 9990 | 10020 | 10020 | 9990 | 3308 |
| 540 | 20240805 | 110000 | 1936899650 | 10020 | 10030 | 10030 | 10020 | 11 |
| 541 | 20240805 | 105900 | 1936789420 | 10020 | 10030 | 10030 | 10010 | 3285 |
| 542 | 20240805 | 105800 | 1903882390 | 10070 | 10030 | 10070 | 10030 | 510 |
| 543 | 20240805 | 105700 | 1898766690 | 10030 | 10030 | 10030 | 10030 | 81 |
| 544 | 20240805 | 105600 | 1897954260 | 10040 | 10040 | 10080 | 10030 | 1179 |
| 545 | 20240805 | 105500 | 1886088950 | 10020 | 10020 | 10020 | 10020 | 1 |
| 546 | 20240805 | 105400 | 1886078930 | 10020 | 10020 | 10020 | 10020 | 0 |
| 547 | 20240805 | 105300 | 1886078930 | 10020 | 10020 | 10020 | 10020 | 80 |
| 548 | 20240805 | 105200 | 1885277330 | 10020 | 10020 | 10020 | 10020 | 759 |
| 549 | 20240805 | 105100 | 1877672150 | 10030 | 10070 | 10070 | 10030 | 378 |
| 550 | 20240805 | 105000 | 1873880570 | 10030 | 10030 | 10030 | 10030 | 1199 |
| 551 | 20240805 | 104900 | 1861854600 | 10060 | 10030 | 10060 | 10030 | 501 |
| 552 | 20240805 | 104800 | 1856829540 | 10080 | 10080 | 10080 | 10080 | 0 |
| 553 | 20240805 | 104700 | 1856829540 | 10080 | 10020 | 10080 | 10020 | 1021 |
| 554 | 20240805 | 104600 | 1846587990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 555 | 20240805 | 104500 | 1846587990 | 10030 | 10040 | 10040 | 10000 | 1465 |
| 556 | 20240805 | 104400 | 1831913960 | 10010 | 10040 | 10040 | 10010 | 3 |
| 557 | 20240805 | 104300 | 1831883900 | 10000 | 10010 | 10010 | 10000 | 2141 |
| 558 | 20240805 | 104200 | 1810454030 | 10060 | 10050 | 10060 | 10050 | 194 |
| 559 | 20240805 | 104100 | 1808502400 | 10000 | 10000 | 10000 | 10000 | 23 |
| 560 | 20240805 | 104000 | 1808272400 | 9990 | 9990 | 9990 | 9990 | 1 |
| 561 | 20240805 | 103900 | 1808262410 | 9970 | 9970 | 9970 | 9970 | 1 |
| 562 | 20240805 | 103800 | 1808252440 | 10070 | 9960 | 10070 | 9960 | 79 |
| 563 | 20240805 | 103700 | 1807463860 | 9990 | 9950 | 9990 | 9940 | 310 |
| 564 | 20240805 | 103600 | 1804375710 | 9940 | 9940 | 9940 | 9940 | 70 |
| 565 | 20240805 | 103500 | 1803679910 | 9900 | 9940 | 9940 | 9900 | 362 |
| 566 | 20240805 | 103400 | 1800094680 | 9940 | 9930 | 9940 | 9930 | 51 |
| 567 | 20240805 | 103300 | 1799587950 | 9900 | 9900 | 9900 | 9900 | 20 |
| 568 | 20240805 | 103200 | 1799389950 | 9900 | 9940 | 9950 | 9900 | 1494 |
| 569 | 20240805 | 103100 | 1784579600 | 9940 | 9910 | 9940 | 9830 | 1089 |
| 570 | 20240805 | 103000 | 1773813430 | 9910 | 9910 | 9910 | 9910 | 400 |
| 571 | 20240805 | 102900 | 1769849430 | 9910 | 9870 | 9910 | 9860 | 1405 |
| 572 | 20240805 | 102800 | 1755976100 | 9860 | 9870 | 9870 | 9860 | 190 |
| 573 | 20240805 | 102700 | 1754101210 | 9870 | 9910 | 9910 | 9870 | 533 |
| 574 | 20240805 | 102600 | 1748823700 | 9910 | 9920 | 9950 | 9910 | 525 |
| 575 | 20240805 | 102500 | 1743615740 | 9920 | 9930 | 9960 | 9920 | 154 |
| 576 | 20240805 | 102400 | 1742087740 | 9940 | 9950 | 9950 | 9930 | 187 |
| 577 | 20240805 | 102300 | 1740229140 | 9960 | 9980 | 9980 | 9960 | 35921 |
| 578 | 20240805 | 102200 | 1382132360 | 9990 | 9980 | 9990 | 9980 | 1369 |
| 579 | 20240805 | 102100 | 1368469730 | 9980 | 9990 | 9990 | 9980 | 3406 |
| 580 | 20240805 | 102000 | 1334455560 | 10000 | 10010 | 10010 | 10000 | 3991 |
| 581 | 20240805 | 101900 | 1294545250 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 582 | 20240805 | 101800 | 1284545250 | 10000 | 10010 | 10020 | 10000 | 2547 |
| 583 | 20240805 | 101700 | 1259038130 | 10010 | 10010 | 10010 | 10010 | 4 |
| 584 | 20240805 | 101600 | 1258998090 | 10010 | 10000 | 10010 | 10000 | 90 |
| 585 | 20240805 | 101500 | 1258097940 | 10000 | 10000 | 10000 | 9990 | 6565 |
| 586 | 20240805 | 101400 | 1192467730 | 10000 | 10030 | 10030 | 10000 | 16384 |
| 587 | 20240805 | 101300 | 1028254620 | 10030 | 10050 | 10050 | 10030 | 6661 |
| 588 | 20240805 | 101200 | 961444270 | 10030 | 10040 | 10050 | 10030 | 3333 |
| 589 | 20240805 | 101100 | 928008110 | 10060 | 10060 | 10060 | 10040 | 875 |
| 590 | 20240805 | 101000 | 919217610 | 10050 | 10060 | 10060 | 10050 | 468 |
| 591 | 20240805 | 100900 | 914513810 | 10100 | 10060 | 10100 | 10060 | 63 |
| 592 | 20240805 | 100800 | 913879910 | 10110 | 10110 | 10110 | 10110 | 21 |
| 593 | 20240805 | 100700 | 913667600 | 10110 | 10050 | 10110 | 10050 | 3007 |
| 594 | 20240805 | 100600 | 883443450 | 10050 | 10080 | 10080 | 10050 | 7712 |
| 595 | 20240805 | 100500 | 805931110 | 10060 | 10060 | 10080 | 10060 | 54 |
| 596 | 20240805 | 100400 | 805387830 | 10060 | 10080 | 10080 | 10060 | 2994 |
| 597 | 20240805 | 100300 | 775244430 | 10080 | 10080 | 10080 | 10080 | 110 |
| 598 | 20240805 | 100200 | 774135630 | 10080 | 10080 | 10080 | 10080 | 198 |
| 599 | 20240805 | 100100 | 772139790 | 10080 | 10080 | 10090 | 10080 | 538 |
| 600 | 20240805 | 100000 | 766715750 | 10080 | 10120 | 10120 | 10080 | 680 |
| 601 | 20240805 | 095900 | 759861310 | 10080 | 10080 | 10080 | 10080 | 0 |
| 602 | 20240805 | 095800 | 759861310 | 10080 | 10080 | 10080 | 10080 | 125 |
| 603 | 20240805 | 095700 | 758601310 | 10080 | 10090 | 10090 | 10080 | 1633 |
| 604 | 20240805 | 095600 | 742132480 | 10090 | 10090 | 10090 | 10090 | 194 |
| 605 | 20240805 | 095500 | 740175020 | 10080 | 10070 | 10080 | 10070 | 346 |
| 606 | 20240805 | 095400 | 736688630 | 10070 | 10070 | 10070 | 10070 | 5 |
| 607 | 20240805 | 095300 | 736638280 | 10080 | 10080 | 10080 | 10070 | 1097 |
| 608 | 20240805 | 095200 | 725589680 | 10060 | 10080 | 10080 | 10060 | 2013 |
| 609 | 20240805 | 095100 | 705301070 | 10080 | 10080 | 10080 | 10070 | 201 |
| 610 | 20240805 | 095000 | 703275210 | 10080 | 10100 | 10110 | 10070 | 3423 |
| 611 | 20240805 | 094900 | 668737170 | 10100 | 10110 | 10110 | 10090 | 9844 |
| 612 | 20240805 | 094800 | 569375620 | 10110 | 10130 | 10130 | 10110 | 3258 |
| 613 | 20240805 | 094700 | 536418940 | 10120 | 10140 | 10140 | 10110 | 3385 |
| 614 | 20240805 | 094600 | 502146470 | 10140 | 10160 | 10160 | 10140 | 1129 |
| 615 | 20240805 | 094500 | 490681420 | 10160 | 10180 | 10180 | 10160 | 38 |
| 616 | 20240805 | 094400 | 490295240 | 10180 | 10160 | 10180 | 10160 | 254 |
| 617 | 20240805 | 094300 | 487714550 | 10170 | 10170 | 10180 | 10170 | 397 |
| 618 | 20240805 | 094200 | 483676410 | 10170 | 10200 | 10200 | 10170 | 332 |
| 619 | 20240805 | 094100 | 480291840 | 10210 | 10210 | 10210 | 10210 | 343 |
| 620 | 20240805 | 094000 | 476789810 | 10250 | 10250 | 10250 | 10250 | 1 |
| 621 | 20240805 | 093900 | 476779560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 622 | 20240805 | 093800 | 476779560 | 10250 | 10250 | 10250 | 10250 | 234 |
| 623 | 20240805 | 093700 | 474381060 | 10190 | 10190 | 10190 | 10190 | 216 |
| 624 | 20240805 | 093600 | 472180020 | 10260 | 10260 | 10260 | 10260 | 0 |
| 625 | 20240805 | 093500 | 472180020 | 10260 | 10210 | 10260 | 10210 | 419 |
| 626 | 20240805 | 093400 | 467899080 | 10150 | 10210 | 10210 | 10150 | 16 |
| 627 | 20240805 | 093300 | 467735830 | 10210 | 10160 | 10210 | 10150 | 684 |
| 628 | 20240805 | 093200 | 460787590 | 10160 | 10160 | 10160 | 10160 | 159 |
| 629 | 20240805 | 093100 | 459172150 | 10190 | 10190 | 10190 | 10160 | 78 |
| 630 | 20240805 | 093000 | 458378830 | 10190 | 10230 | 10230 | 10190 | 2296 |
| 631 | 20240805 | 092900 | 434922310 | 10280 | 10210 | 10280 | 10210 | 1100 |
| 632 | 20240805 | 092800 | 423626280 | 10270 | 10270 | 10270 | 10270 | 1 |
| 633 | 20240805 | 092700 | 423616010 | 10240 | 10220 | 10240 | 10220 | 1350 |
| 634 | 20240805 | 092600 | 409813880 | 10220 | 10210 | 10220 | 10210 | 52 |
| 635 | 20240805 | 092500 | 409282790 | 10190 | 10170 | 10190 | 10140 | 662 |
| 636 | 20240805 | 092400 | 402548690 | 10170 | 10230 | 10230 | 10170 | 503 |
| 637 | 20240805 | 092300 | 397423120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 638 | 20240805 | 092200 | 397423120 | 10170 | 10130 | 10180 | 10110 | 2559 |
| 639 | 20240805 | 092100 | 371470740 | 10110 | 10150 | 10150 | 10110 | 5980 |
| 640 | 20240805 | 092000 | 310873340 | 10150 | 10160 | 10160 | 10150 | 1240 |
| 641 | 20240805 | 091900 | 298277020 | 10160 | 10160 | 10160 | 10160 | 816 |
| 642 | 20240805 | 091800 | 289986460 | 10160 | 10180 | 10180 | 10160 | 659 |
| 643 | 20240805 | 091700 | 283281890 | 10180 | 10190 | 10190 | 10180 | 290 |
| 644 | 20240805 | 091600 | 280327540 | 10240 | 10200 | 10240 | 10200 | 1767 |
| 645 | 20240805 | 091500 | 262303740 | 10240 | 10240 | 10240 | 10240 | 15 |
| 646 | 20240805 | 091400 | 262150140 | 10240 | 10180 | 10240 | 10180 | 108 |
| 647 | 20240805 | 091300 | 261050520 | 10180 | 10270 | 10270 | 10180 | 1348 |
| 648 | 20240805 | 091200 | 247267080 | 10270 | 10270 | 10270 | 10270 | 7 |
| 649 | 20240805 | 091100 | 247195190 | 10220 | 10160 | 10290 | 10160 | 698 |
| 650 | 20240805 | 091000 | 240059870 | 10160 | 10170 | 10210 | 10160 | 1517 |
| 651 | 20240805 | 090900 | 224640920 | 10160 | 10180 | 10180 | 10160 | 165 |
| 652 | 20240805 | 090800 | 222964220 | 10160 | 10150 | 10190 | 10150 | 192 |
| 653 | 20240805 | 090700 | 221013950 | 10160 | 10240 | 10240 | 10160 | 7602 |
| 654 | 20240805 | 090600 | 143390610 | 10230 | 10220 | 10270 | 10220 | 118 |
| 655 | 20240805 | 090500 | 142184430 | 10220 | 10260 | 10260 | 10220 | 992 |
| 656 | 20240805 | 090400 | 132022200 | 10260 | 10280 | 10280 | 10260 | 2291 |
| 657 | 20240805 | 090300 | 108499240 | 10290 | 10330 | 10390 | 10270 | 3515 |
| 658 | 20240805 | 090200 | 72280710 | 10330 | 10350 | 10400 | 10330 | 36 |
| 659 | 20240805 | 090100 | 71908360 | 10340 | 10410 | 10410 | 10340 | 2114 |
| 660 | 20240805 | 090000 | 49942090 | 10420 | 10410 | 10460 | 10410 | 4797 |