32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 3 | 20240905 | 195500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240905 | 195400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240905 | 195300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240905 | 195200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240905 | 195100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240905 | 195000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240905 | 194900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240905 | 194800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240905 | 194700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240905 | 194600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240905 | 194500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240905 | 194400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240905 | 194300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240905 | 194200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240905 | 194100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240905 | 194000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240905 | 193900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240905 | 193800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240905 | 193700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240905 | 193600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240905 | 193500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240905 | 193400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240905 | 193300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240905 | 193200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240905 | 193100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240905 | 193000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240905 | 192900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240905 | 192800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240905 | 192700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240905 | 192600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 33 | 20240905 | 192500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240905 | 192400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240905 | 192300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240905 | 192200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240905 | 192100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240905 | 192000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240905 | 191900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240905 | 191800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240905 | 191700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240905 | 191600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240905 | 191500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240905 | 191400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240905 | 191300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240905 | 191200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240905 | 191100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240905 | 191000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240905 | 190900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240905 | 190800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240905 | 190700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240905 | 190600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240905 | 190500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240905 | 190400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240905 | 190300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240905 | 190200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240905 | 190100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240905 | 190000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240905 | 185900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240905 | 185800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240905 | 185700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240905 | 185600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 63 | 20240905 | 185500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240905 | 185400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240905 | 185300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240905 | 185200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240905 | 185100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240905 | 185000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240905 | 184900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240905 | 184800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240905 | 184700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240905 | 184600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240905 | 184500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240905 | 184400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240905 | 184300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240905 | 184200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240905 | 184100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240905 | 184000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240905 | 183900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240905 | 183800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240905 | 183700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240905 | 183600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240905 | 183500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240905 | 183400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240905 | 183300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240905 | 183200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240905 | 183100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240905 | 183000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240905 | 182900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240905 | 182800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240905 | 182700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240905 | 182600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 93 | 20240905 | 182500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240905 | 182400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240905 | 182300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240905 | 182200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240905 | 182100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240905 | 182000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240905 | 181900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240905 | 181800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240905 | 181700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240905 | 181600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240905 | 181500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240905 | 181400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240905 | 181300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240905 | 181200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240905 | 181100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240905 | 181000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240905 | 180900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240905 | 180800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240905 | 180700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240905 | 180600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240905 | 180500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240905 | 180400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240905 | 180300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240905 | 180200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240905 | 180100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240905 | 180000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240905 | 175900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240905 | 175800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240905 | 175700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240905 | 175600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 123 | 20240905 | 175500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240905 | 175400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240905 | 175300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240905 | 175200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240905 | 175100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240905 | 175000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240905 | 174900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240905 | 174800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240905 | 174700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240905 | 174600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240905 | 174500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240905 | 174400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240905 | 174300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240905 | 174200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240905 | 174100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240905 | 174000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240905 | 173900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240905 | 173800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240905 | 173700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240905 | 173600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240905 | 173500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240905 | 173400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240905 | 173300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240905 | 173200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240905 | 173100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240905 | 173000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240905 | 172900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240905 | 172800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240905 | 172700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240905 | 172600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 153 | 20240905 | 172500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240905 | 172400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240905 | 172300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240905 | 172200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240905 | 172100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240905 | 172000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240905 | 171900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240905 | 171800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240905 | 171700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240905 | 171600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240905 | 171500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240905 | 171400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240905 | 171300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240905 | 171200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240905 | 171100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240905 | 171000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240905 | 170900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240905 | 170800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240905 | 170700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240905 | 170600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240905 | 170500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240905 | 170400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240905 | 170300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240905 | 170200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240905 | 170100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240905 | 170000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240905 | 165900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240905 | 165800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240905 | 165700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240905 | 165600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 183 | 20240905 | 165500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240905 | 165400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240905 | 165300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240905 | 165200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240905 | 165100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240905 | 165000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240905 | 164900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240905 | 164800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240905 | 164700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240905 | 164600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240905 | 164500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240905 | 164400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240905 | 164300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240905 | 164200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240905 | 164100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240905 | 164000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240905 | 163900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240905 | 163800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240905 | 163700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240905 | 163600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240905 | 163500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240905 | 163400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240905 | 163300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240905 | 163200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240905 | 163100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240905 | 163000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240905 | 162900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240905 | 162800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240905 | 162700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240905 | 162600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 213 | 20240905 | 162500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240905 | 162400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240905 | 162300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240905 | 162200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240905 | 162100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240905 | 162000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240905 | 161900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240905 | 161800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240905 | 161700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240905 | 161600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240905 | 161500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240905 | 161400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240905 | 161300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240905 | 161200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240905 | 161100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240905 | 161000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240905 | 160900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240905 | 160800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240905 | 160700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240905 | 160600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240905 | 160500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240905 | 160400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240905 | 160300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240905 | 160200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240905 | 160100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240905 | 160000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240905 | 155900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240905 | 155800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240905 | 155700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240905 | 155600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 243 | 20240905 | 155500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240905 | 155400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240905 | 155300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240905 | 155200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240905 | 155100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240905 | 155000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240905 | 154900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240905 | 154800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240905 | 154700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240905 | 154600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240905 | 154500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240905 | 154400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240905 | 154300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240905 | 154200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240905 | 154100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240905 | 154000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240905 | 153900 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240905 | 153800 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240905 | 153700 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240905 | 153600 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240905 | 153500 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240905 | 153400 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240905 | 153300 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240905 | 153200 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20240905 | 153100 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20240905 | 153000 | 2685277050 | 9000 | 9000 | 9000 | 9000 | 2344 |
| 269 | 20240905 | 152900 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20240905 | 152800 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20240905 | 152700 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20240905 | 152600 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 273 | 20240905 | 152500 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20240905 | 152400 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20240905 | 152300 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20240905 | 152200 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20240905 | 152100 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240905 | 152000 | 2664181050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20240905 | 151900 | 2664181050 | 9000 | 9040 | 9040 | 9000 | 1083 |
| 280 | 20240905 | 151800 | 2654418340 | 9020 | 9020 | 9020 | 9010 | 140 |
| 281 | 20240905 | 151700 | 2653155920 | 9020 | 9010 | 9020 | 9010 | 321 |
| 282 | 20240905 | 151600 | 2650261310 | 9010 | 9010 | 9010 | 9010 | 16 |
| 283 | 20240905 | 151500 | 2650117150 | 9010 | 9010 | 9010 | 9010 | 116 |
| 284 | 20240905 | 151400 | 2649071990 | 9010 | 9010 | 9010 | 9010 | 23 |
| 285 | 20240905 | 151300 | 2648864760 | 9010 | 9010 | 9010 | 9010 | 50 |
| 286 | 20240905 | 151200 | 2648414260 | 9010 | 9010 | 9020 | 9010 | 1359 |
| 287 | 20240905 | 151100 | 2636167670 | 9020 | 9020 | 9020 | 9020 | 737 |
| 288 | 20240905 | 151000 | 2629519930 | 9020 | 9030 | 9030 | 9020 | 810 |
| 289 | 20240905 | 150900 | 2622205730 | 9030 | 9060 | 9060 | 9020 | 1316 |
| 290 | 20240905 | 150800 | 2610322750 | 9030 | 9040 | 9060 | 9030 | 1056 |
| 291 | 20240905 | 150700 | 2600786460 | 9030 | 9060 | 9060 | 9030 | 126 |
| 292 | 20240905 | 150600 | 2599645560 | 9040 | 9030 | 9040 | 9030 | 147 |
| 293 | 20240905 | 150500 | 2598316780 | 9040 | 9040 | 9040 | 9040 | 15 |
| 294 | 20240905 | 150400 | 2598181180 | 9020 | 9030 | 9030 | 9020 | 1377 |
| 295 | 20240905 | 150300 | 2585747080 | 9030 | 9030 | 9060 | 9030 | 1776 |
| 296 | 20240905 | 150200 | 2569708770 | 9040 | 9040 | 9040 | 9040 | 300 |
| 297 | 20240905 | 150100 | 2566996770 | 9040 | 9070 | 9070 | 9040 | 226 |
| 298 | 20240905 | 150000 | 2564947580 | 9070 | 9060 | 9070 | 9060 | 142 |
| 299 | 20240905 | 145900 | 2563660480 | 9030 | 9060 | 9060 | 9030 | 426 |
| 300 | 20240905 | 145800 | 2559813520 | 9030 | 9030 | 9030 | 9030 | 24 |
| 301 | 20240905 | 145700 | 2559596800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 302 | 20240905 | 145600 | 2559596800 | 9040 | 9040 | 9040 | 9040 | 8 |
| 303 | 20240905 | 145500 | 2559524480 | 9060 | 9030 | 9070 | 9030 | 200 |
| 304 | 20240905 | 145400 | 2557712260 | 9060 | 9050 | 9060 | 9050 | 283 |
| 305 | 20240905 | 145300 | 2555151080 | 9030 | 9030 | 9030 | 9030 | 9 |
| 306 | 20240905 | 145200 | 2555069810 | 9050 | 9030 | 9050 | 9030 | 54 |
| 307 | 20240905 | 145100 | 2554582170 | 9030 | 9020 | 9030 | 9020 | 32 |
| 308 | 20240905 | 145000 | 2554293520 | 9010 | 9010 | 9030 | 9010 | 17 |
| 309 | 20240905 | 144900 | 2554140330 | 9010 | 9010 | 9010 | 9010 | 3 |
| 310 | 20240905 | 144800 | 2554113300 | 9010 | 9010 | 9010 | 9010 | 23 |
| 311 | 20240905 | 144700 | 2553906070 | 9010 | 9040 | 9040 | 9010 | 1167 |
| 312 | 20240905 | 144600 | 2543385450 | 9050 | 9050 | 9050 | 9040 | 131 |
| 313 | 20240905 | 144500 | 2542201140 | 9030 | 9030 | 9030 | 9030 | 59 |
| 314 | 20240905 | 144400 | 2541668370 | 9050 | 9040 | 9050 | 9030 | 573 |
| 315 | 20240905 | 144300 | 2536483290 | 9040 | 9030 | 9040 | 9030 | 22 |
| 316 | 20240905 | 144200 | 2536284620 | 9030 | 9050 | 9050 | 9030 | 63 |
| 317 | 20240905 | 144100 | 2535715630 | 9050 | 9050 | 9060 | 9050 | 200 |
| 318 | 20240905 | 144000 | 2533904240 | 9050 | 9070 | 9070 | 9050 | 301 |
| 319 | 20240905 | 143900 | 2531176130 | 9080 | 9100 | 9100 | 9080 | 14 |
| 320 | 20240905 | 143800 | 2531048990 | 9080 | 9080 | 9080 | 9080 | 22 |
| 321 | 20240905 | 143700 | 2530849230 | 9100 | 9080 | 9100 | 9080 | 19 |
| 322 | 20240905 | 143600 | 2530676690 | 9100 | 9070 | 9100 | 9070 | 5 |
| 323 | 20240905 | 143500 | 2530631310 | 9070 | 9070 | 9070 | 9070 | 20 |
| 324 | 20240905 | 143400 | 2530449910 | 9100 | 9060 | 9100 | 9060 | 216 |
| 325 | 20240905 | 143300 | 2528488440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20240905 | 143200 | 2528488440 | 9070 | 9060 | 9070 | 9060 | 129 |
| 327 | 20240905 | 143100 | 2527318650 | 9070 | 9070 | 9070 | 9060 | 23 |
| 328 | 20240905 | 143000 | 2527110190 | 9050 | 9050 | 9050 | 9050 | 8 |
| 329 | 20240905 | 142900 | 2527037790 | 9050 | 9050 | 9050 | 9050 | 40 |
| 330 | 20240905 | 142800 | 2526675790 | 9050 | 9050 | 9050 | 9050 | 500 |
| 331 | 20240905 | 142700 | 2522150790 | 9030 | 9070 | 9070 | 9030 | 1033 |
| 332 | 20240905 | 142600 | 2512821840 | 9030 | 9030 | 9030 | 9030 | 6 |
| 333 | 20240905 | 142500 | 2512767660 | 9020 | 9030 | 9030 | 9020 | 51 |
| 334 | 20240905 | 142400 | 2512307370 | 9020 | 9020 | 9020 | 9020 | 18 |
| 335 | 20240905 | 142300 | 2512145010 | 9030 | 9030 | 9030 | 9030 | 173 |
| 336 | 20240905 | 142200 | 2510582820 | 9040 | 9060 | 9060 | 9040 | 228 |
| 337 | 20240905 | 142100 | 2508518200 | 9050 | 9050 | 9050 | 9050 | 42 |
| 338 | 20240905 | 142000 | 2508138100 | 9050 | 9030 | 9050 | 9020 | 59 |
| 339 | 20240905 | 141900 | 2507604440 | 9030 | 9050 | 9050 | 9030 | 769 |
| 340 | 20240905 | 141800 | 2500648700 | 9100 | 9100 | 9100 | 9100 | 51 |
| 341 | 20240905 | 141700 | 2500184600 | 9050 | 9050 | 9050 | 9050 | 14 |
| 342 | 20240905 | 141600 | 2500057900 | 9050 | 9070 | 9100 | 9050 | 1551 |
| 343 | 20240905 | 141500 | 2486004840 | 9100 | 9100 | 9100 | 9100 | 3 |
| 344 | 20240905 | 141400 | 2485977540 | 9060 | 9090 | 9090 | 9060 | 19 |
| 345 | 20240905 | 141300 | 2485805250 | 9060 | 9060 | 9060 | 9060 | 73 |
| 346 | 20240905 | 141200 | 2485143870 | 9090 | 9050 | 9090 | 9050 | 1387 |
| 347 | 20240905 | 141100 | 2472541660 | 9050 | 9050 | 9080 | 9050 | 93 |
| 348 | 20240905 | 141000 | 2471697790 | 9080 | 9070 | 9080 | 9070 | 11 |
| 349 | 20240905 | 140900 | 2471598010 | 9040 | 9050 | 9050 | 9040 | 42 |
| 350 | 20240905 | 140800 | 2471218190 | 9040 | 9040 | 9040 | 9040 | 14 |
| 351 | 20240905 | 140700 | 2471091630 | 9050 | 9040 | 9050 | 9040 | 146 |
| 352 | 20240905 | 140600 | 2469770390 | 9030 | 9030 | 9030 | 9030 | 16 |
| 353 | 20240905 | 140500 | 2469625910 | 9030 | 9040 | 9040 | 9030 | 500 |
| 354 | 20240905 | 140400 | 2465109670 | 9040 | 9040 | 9050 | 9040 | 187 |
| 355 | 20240905 | 140300 | 2463419180 | 9040 | 9050 | 9050 | 9040 | 112 |
| 356 | 20240905 | 140200 | 2462405800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 357 | 20240905 | 140100 | 2462405800 | 9030 | 9050 | 9050 | 9030 | 64 |
| 358 | 20240905 | 140000 | 2461826780 | 9030 | 9030 | 9030 | 9030 | 19 |
| 359 | 20240905 | 135900 | 2461655210 | 9030 | 9030 | 9040 | 9030 | 21 |
| 360 | 20240905 | 135800 | 2461465570 | 9030 | 9020 | 9030 | 9020 | 33 |
| 361 | 20240905 | 135700 | 2461167780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 362 | 20240905 | 135600 | 2461167780 | 9020 | 9050 | 9050 | 9020 | 166 |
| 363 | 20240905 | 135500 | 2459665960 | 9050 | 9060 | 9060 | 9050 | 427 |
| 364 | 20240905 | 135400 | 2455798970 | 9070 | 9070 | 9070 | 9070 | 383 |
| 365 | 20240905 | 135300 | 2452325160 | 9090 | 9060 | 9090 | 9060 | 126 |
| 366 | 20240905 | 135200 | 2451181030 | 9060 | 9050 | 9060 | 9050 | 18 |
| 367 | 20240905 | 135100 | 2451018030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 368 | 20240905 | 135000 | 2451018030 | 9050 | 9020 | 9050 | 9020 | 2349 |
| 369 | 20240905 | 134900 | 2429763270 | 9020 | 9020 | 9020 | 9020 | 6 |
| 370 | 20240905 | 134800 | 2429709150 | 9010 | 9020 | 9020 | 9010 | 255 |
| 371 | 20240905 | 134700 | 2427409140 | 9020 | 9020 | 9020 | 9020 | 16 |
| 372 | 20240905 | 134600 | 2427264820 | 9020 | 9020 | 9020 | 9020 | 1 |
| 373 | 20240905 | 134500 | 2427255800 | 9020 | 9020 | 9020 | 9020 | 20 |
| 374 | 20240905 | 134400 | 2427075400 | 9050 | 9020 | 9050 | 9020 | 71 |
| 375 | 20240905 | 134300 | 2426434200 | 9020 | 9020 | 9020 | 9020 | 136 |
| 376 | 20240905 | 134200 | 2425207480 | 9020 | 9030 | 9030 | 9020 | 14 |
| 377 | 20240905 | 134100 | 2425081180 | 9030 | 9050 | 9050 | 9030 | 141 |
| 378 | 20240905 | 134000 | 2423807930 | 9030 | 9050 | 9050 | 9030 | 150 |
| 379 | 20240905 | 133900 | 2422451090 | 9050 | 9030 | 9050 | 9030 | 182 |
| 380 | 20240905 | 133800 | 2420805880 | 9030 | 9030 | 9030 | 9030 | 24 |
| 381 | 20240905 | 133700 | 2420589160 | 9040 | 9040 | 9040 | 9040 | 70 |
| 382 | 20240905 | 133600 | 2419956360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 383 | 20240905 | 133500 | 2419956360 | 9040 | 9040 | 9040 | 9040 | 148 |
| 384 | 20240905 | 133400 | 2418618440 | 9030 | 9030 | 9030 | 9030 | 107 |
| 385 | 20240905 | 133300 | 2417652230 | 9030 | 9030 | 9030 | 9030 | 0 |
| 386 | 20240905 | 133200 | 2417652230 | 9030 | 9040 | 9040 | 9030 | 65 |
| 387 | 20240905 | 133100 | 2417064850 | 9060 | 9060 | 9060 | 9060 | 189 |
| 388 | 20240905 | 133000 | 2415352510 | 9060 | 9080 | 9080 | 9060 | 449 |
| 389 | 20240905 | 132900 | 2411281880 | 9090 | 9070 | 9090 | 9060 | 202 |
| 390 | 20240905 | 132800 | 2409447990 | 9070 | 9070 | 9070 | 9070 | 81 |
| 391 | 20240905 | 132700 | 2408713320 | 9070 | 9070 | 9070 | 9070 | 22 |
| 392 | 20240905 | 132600 | 2408513780 | 9090 | 9070 | 9090 | 9070 | 169 |
| 393 | 20240905 | 132500 | 2406980870 | 9100 | 9100 | 9100 | 9100 | 50 |
| 394 | 20240905 | 132400 | 2406525870 | 9100 | 9060 | 9100 | 9060 | 483 |
| 395 | 20240905 | 132300 | 2402143930 | 9060 | 9060 | 9060 | 9060 | 137 |
| 396 | 20240905 | 132200 | 2400902710 | 9060 | 9100 | 9100 | 9060 | 1069 |
| 397 | 20240905 | 132100 | 2391175370 | 9090 | 9060 | 9090 | 9060 | 81 |
| 398 | 20240905 | 132000 | 2390440140 | 9060 | 9030 | 9060 | 9030 | 273 |
| 399 | 20240905 | 131900 | 2387967030 | 9060 | 9040 | 9060 | 9030 | 144 |
| 400 | 20240905 | 131800 | 2386665390 | 9040 | 9060 | 9060 | 9040 | 24 |
| 401 | 20240905 | 131700 | 2386448410 | 9060 | 9050 | 9060 | 9050 | 63 |
| 402 | 20240905 | 131600 | 2385877750 | 9050 | 9050 | 9050 | 9050 | 115 |
| 403 | 20240905 | 131500 | 2384837000 | 9050 | 9050 | 9050 | 9050 | 30 |
| 404 | 20240905 | 131400 | 2384565500 | 9020 | 9030 | 9030 | 9020 | 94 |
| 405 | 20240905 | 131300 | 2383716860 | 9020 | 9030 | 9030 | 9020 | 164 |
| 406 | 20240905 | 131200 | 2382236080 | 9030 | 9030 | 9030 | 9030 | 1 |
| 407 | 20240905 | 131100 | 2382227050 | 9020 | 9020 | 9020 | 9020 | 94 |
| 408 | 20240905 | 131000 | 2381379170 | 9020 | 8980 | 9020 | 8980 | 11 |
| 409 | 20240905 | 130900 | 2381280350 | 9000 | 9000 | 9000 | 9000 | 1178 |
| 410 | 20240905 | 130800 | 2370678350 | 8970 | 8970 | 8970 | 8970 | 19 |
| 411 | 20240905 | 130700 | 2370507920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 412 | 20240905 | 130600 | 2370507920 | 8970 | 8970 | 8970 | 8970 | 23 |
| 413 | 20240905 | 130500 | 2370301610 | 8960 | 8950 | 8960 | 8950 | 722 |
| 414 | 20240905 | 130400 | 2363833710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 415 | 20240905 | 130300 | 2363833710 | 8950 | 8950 | 8950 | 8950 | 1235 |
| 416 | 20240905 | 130200 | 2352780460 | 8960 | 8960 | 8960 | 8960 | 727 |
| 417 | 20240905 | 130100 | 2346266540 | 8960 | 8970 | 9000 | 8960 | 1144 |
| 418 | 20240905 | 130000 | 2335986160 | 8970 | 8970 | 8970 | 8960 | 291 |
| 419 | 20240905 | 125900 | 2333378030 | 8970 | 8980 | 8980 | 8970 | 2000 |
| 420 | 20240905 | 125800 | 2315436450 | 8980 | 9000 | 9000 | 8980 | 67 |
| 421 | 20240905 | 125700 | 2314833790 | 9000 | 8990 | 9000 | 8980 | 697 |
| 422 | 20240905 | 125600 | 2308572980 | 8980 | 8990 | 8990 | 8980 | 98 |
| 423 | 20240905 | 125500 | 2307692320 | 9000 | 9000 | 9000 | 9000 | 407 |
| 424 | 20240905 | 125400 | 2304029320 | 9000 | 9000 | 9000 | 9000 | 127 |
| 425 | 20240905 | 125300 | 2302886320 | 9000 | 9000 | 9000 | 9000 | 81 |
| 426 | 20240905 | 125200 | 2302157320 | 9000 | 9010 | 9010 | 9000 | 201 |
| 427 | 20240905 | 125100 | 2300346560 | 9000 | 9000 | 9000 | 9000 | 1 |
| 428 | 20240905 | 125000 | 2300337560 | 9000 | 9020 | 9030 | 9000 | 61 |
| 429 | 20240905 | 124900 | 2299787400 | 9030 | 9010 | 9030 | 9010 | 410 |
| 430 | 20240905 | 124800 | 2296093280 | 9020 | 9030 | 9030 | 9020 | 101 |
| 431 | 20240905 | 124700 | 2295181600 | 9030 | 9030 | 9030 | 9030 | 193 |
| 432 | 20240905 | 124600 | 2293438810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 433 | 20240905 | 124500 | 2293438810 | 9020 | 9030 | 9030 | 9020 | 691 |
| 434 | 20240905 | 124400 | 2287199620 | 9050 | 9050 | 9050 | 9040 | 1105 |
| 435 | 20240905 | 124300 | 2277203910 | 9050 | 9050 | 9050 | 9050 | 5 |
| 436 | 20240905 | 124200 | 2277158660 | 9050 | 9040 | 9050 | 9040 | 56 |
| 437 | 20240905 | 124100 | 2276652100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 438 | 20240905 | 124000 | 2276652100 | 9040 | 9040 | 9040 | 9040 | 8 |
| 439 | 20240905 | 123900 | 2276579780 | 9080 | 9050 | 9080 | 9050 | 239 |
| 440 | 20240905 | 123800 | 2274413680 | 9050 | 9050 | 9050 | 9050 | 185 |
| 441 | 20240905 | 123700 | 2272739430 | 9050 | 9040 | 9050 | 9040 | 18 |
| 442 | 20240905 | 123600 | 2272576640 | 9040 | 9050 | 9050 | 9040 | 15 |
| 443 | 20240905 | 123500 | 2272440900 | 9110 | 9050 | 9110 | 9050 | 204 |
| 444 | 20240905 | 123400 | 2270594620 | 9050 | 9040 | 9050 | 9030 | 27 |
| 445 | 20240905 | 123300 | 2270350560 | 9030 | 9040 | 9040 | 9030 | 260 |
| 446 | 20240905 | 123200 | 2268001020 | 9030 | 9030 | 9030 | 9030 | 34 |
| 447 | 20240905 | 123100 | 2267694000 | 9030 | 9040 | 9040 | 9030 | 328 |
| 448 | 20240905 | 123000 | 2264729030 | 9030 | 9030 | 9030 | 9030 | 20 |
| 449 | 20240905 | 122900 | 2264548430 | 9030 | 9030 | 9030 | 9030 | 120 |
| 450 | 20240905 | 122800 | 2263464830 | 9030 | 9020 | 9040 | 9020 | 19 |
| 451 | 20240905 | 122700 | 2263293340 | 9010 | 9010 | 9010 | 9010 | 0 |
| 452 | 20240905 | 122600 | 2263293340 | 9010 | 9010 | 9010 | 9010 | 22 |
| 453 | 20240905 | 122500 | 2263095120 | 9020 | 9010 | 9020 | 9010 | 151 |
| 454 | 20240905 | 122400 | 2261733110 | 9010 | 9010 | 9040 | 9010 | 415 |
| 455 | 20240905 | 122300 | 2257987940 | 9010 | 9020 | 9020 | 9010 | 527 |
| 456 | 20240905 | 122200 | 2253234440 | 9020 | 9020 | 9020 | 9020 | 3 |
| 457 | 20240905 | 122100 | 2253207380 | 9020 | 9020 | 9020 | 9020 | 9 |
| 458 | 20240905 | 122000 | 2253126200 | 9020 | 9030 | 9030 | 9020 | 373 |
| 459 | 20240905 | 121900 | 2249758400 | 9040 | 9030 | 9040 | 9030 | 4 |
| 460 | 20240905 | 121800 | 2249722250 | 9020 | 9020 | 9020 | 9020 | 23 |
| 461 | 20240905 | 121700 | 2249514790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 462 | 20240905 | 121600 | 2249514790 | 9020 | 9020 | 9020 | 9020 | 16 |
| 463 | 20240905 | 121500 | 2249370470 | 9030 | 9020 | 9030 | 9020 | 316 |
| 464 | 20240905 | 121400 | 2246517150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 465 | 20240905 | 121300 | 2246517150 | 9020 | 9020 | 9020 | 9020 | 622 |
| 466 | 20240905 | 121200 | 2240906710 | 9030 | 9030 | 9030 | 9030 | 503 |
| 467 | 20240905 | 121100 | 2236364620 | 9030 | 9040 | 9040 | 9030 | 232 |
| 468 | 20240905 | 121000 | 2234267480 | 9040 | 9050 | 9050 | 9040 | 189 |
| 469 | 20240905 | 120900 | 2232557190 | 9060 | 9060 | 9060 | 9060 | 224 |
| 470 | 20240905 | 120800 | 2230527750 | 9050 | 9050 | 9050 | 9050 | 18 |
| 471 | 20240905 | 120700 | 2230364850 | 9050 | 9050 | 9050 | 9050 | 22 |
| 472 | 20240905 | 120600 | 2230165750 | 9070 | 9070 | 9070 | 9070 | 158 |
| 473 | 20240905 | 120500 | 2228732690 | 9070 | 9080 | 9080 | 9070 | 525 |
| 474 | 20240905 | 120400 | 2223969940 | 9080 | 9080 | 9080 | 9070 | 262 |
| 475 | 20240905 | 120300 | 2221590990 | 9070 | 9070 | 9070 | 9070 | 24 |
| 476 | 20240905 | 120200 | 2221373310 | 9070 | 9080 | 9080 | 9070 | 431 |
| 477 | 20240905 | 120100 | 2217461130 | 9090 | 9090 | 9090 | 9090 | 3 |
| 478 | 20240905 | 120000 | 2217433860 | 9090 | 9080 | 9090 | 9070 | 358 |
| 479 | 20240905 | 115900 | 2214183440 | 9090 | 9100 | 9100 | 9090 | 458 |
| 480 | 20240905 | 115800 | 2210019210 | 9080 | 9080 | 9080 | 9080 | 14 |
| 481 | 20240905 | 115700 | 2209892090 | 9090 | 9090 | 9100 | 9080 | 190 |
| 482 | 20240905 | 115600 | 2208165150 | 9100 | 9090 | 9100 | 9090 | 207 |
| 483 | 20240905 | 115500 | 2206282950 | 9090 | 9080 | 9110 | 9080 | 248 |
| 484 | 20240905 | 115400 | 2204027850 | 9070 | 9070 | 9070 | 9070 | 24 |
| 485 | 20240905 | 115300 | 2203810170 | 9070 | 9090 | 9100 | 9070 | 249 |
| 486 | 20240905 | 115200 | 2201546820 | 9050 | 9060 | 9090 | 9050 | 105 |
| 487 | 20240905 | 115100 | 2200595570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 488 | 20240905 | 115000 | 2200595570 | 9040 | 9040 | 9050 | 9040 | 171 |
| 489 | 20240905 | 114900 | 2199048390 | 9050 | 9030 | 9050 | 9030 | 45 |
| 490 | 20240905 | 114800 | 2198641690 | 9030 | 9030 | 9030 | 9030 | 3 |
| 491 | 20240905 | 114700 | 2198614600 | 9050 | 9030 | 9050 | 9030 | 17 |
| 492 | 20240905 | 114600 | 2198461070 | 9030 | 9040 | 9060 | 9030 | 198 |
| 493 | 20240905 | 114500 | 2196670600 | 9050 | 9060 | 9060 | 9050 | 397 |
| 494 | 20240905 | 114400 | 2193076120 | 9050 | 9050 | 9050 | 9050 | 25 |
| 495 | 20240905 | 114300 | 2192849870 | 9050 | 9050 | 9050 | 9050 | 4 |
| 496 | 20240905 | 114200 | 2192813670 | 9070 | 9040 | 9070 | 9040 | 221 |
| 497 | 20240905 | 114100 | 2190813810 | 9050 | 9060 | 9060 | 9050 | 517 |
| 498 | 20240905 | 114000 | 2186132960 | 9060 | 9060 | 9060 | 9060 | 128 |
| 499 | 20240905 | 113900 | 2184973280 | 9080 | 9050 | 9080 | 9030 | 1519 |
| 500 | 20240905 | 113800 | 2171215500 | 9020 | 9050 | 9050 | 9020 | 3 |
| 501 | 20240905 | 113700 | 2171188410 | 9020 | 9020 | 9020 | 9020 | 16 |
| 502 | 20240905 | 113600 | 2171044090 | 9020 | 9050 | 9050 | 9020 | 116 |
| 503 | 20240905 | 113500 | 2169994770 | 9050 | 9010 | 9050 | 9010 | 704 |
| 504 | 20240905 | 113400 | 2163626500 | 9020 | 9010 | 9020 | 9010 | 559 |
| 505 | 20240905 | 113300 | 2158584550 | 9000 | 8990 | 9000 | 8990 | 16 |
| 506 | 20240905 | 113200 | 2158440650 | 8990 | 9030 | 9030 | 8990 | 54 |
| 507 | 20240905 | 113100 | 2157953150 | 9030 | 8980 | 9030 | 8980 | 20 |
| 508 | 20240905 | 113000 | 2157773450 | 9000 | 8990 | 9000 | 8970 | 2750 |
| 509 | 20240905 | 112900 | 2133030490 | 8970 | 8990 | 9000 | 8970 | 1256 |
| 510 | 20240905 | 112800 | 2121733750 | 8990 | 8960 | 8990 | 8960 | 90 |
| 511 | 20240905 | 112700 | 2120926260 | 8990 | 8980 | 8990 | 8980 | 133 |
| 512 | 20240905 | 112600 | 2119730660 | 8960 | 8950 | 8960 | 8930 | 210 |
| 513 | 20240905 | 112500 | 2117849520 | 8930 | 8920 | 8930 | 8920 | 166 |
| 514 | 20240905 | 112400 | 2116367300 | 8920 | 8950 | 8950 | 8920 | 2 |
| 515 | 20240905 | 112300 | 2116349430 | 8910 | 8950 | 8950 | 8900 | 71 |
| 516 | 20240905 | 112200 | 2115714980 | 8950 | 8940 | 8950 | 8940 | 4491 |
| 517 | 20240905 | 112100 | 2075522220 | 8950 | 8910 | 8950 | 8890 | 347 |
| 518 | 20240905 | 112000 | 2072425890 | 8910 | 8900 | 8910 | 8890 | 687 |
| 519 | 20240905 | 111900 | 2066315450 | 8900 | 8910 | 8910 | 8890 | 3473 |
| 520 | 20240905 | 111800 | 2035424760 | 8900 | 8910 | 8910 | 8890 | 1062 |
| 521 | 20240905 | 111700 | 2025972780 | 8910 | 8910 | 8910 | 8910 | 167 |
| 522 | 20240905 | 111600 | 2024484810 | 8900 | 8910 | 8920 | 8900 | 88 |
| 523 | 20240905 | 111500 | 2023700790 | 8920 | 8930 | 8930 | 8920 | 341 |
| 524 | 20240905 | 111400 | 2020658990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 525 | 20240905 | 111300 | 2020658990 | 8920 | 8980 | 8980 | 8920 | 53 |
| 526 | 20240905 | 111200 | 2020184190 | 9000 | 8890 | 9000 | 8890 | 628 |
| 527 | 20240905 | 111100 | 2014596860 | 8890 | 8900 | 8900 | 8890 | 500 |
| 528 | 20240905 | 111000 | 2010150840 | 8900 | 8900 | 8910 | 8900 | 3530 |
| 529 | 20240905 | 110900 | 1978733420 | 8910 | 8910 | 8910 | 8900 | 2558 |
| 530 | 20240905 | 110800 | 1955959340 | 8910 | 8930 | 8930 | 8910 | 1988 |
| 531 | 20240905 | 110700 | 1938232110 | 8930 | 8920 | 8930 | 8920 | 387 |
| 532 | 20240905 | 110600 | 1934776320 | 8920 | 8930 | 8930 | 8920 | 495 |
| 533 | 20240905 | 110500 | 1930360420 | 8930 | 8930 | 8930 | 8920 | 183 |
| 534 | 20240905 | 110400 | 1928726440 | 8930 | 8920 | 8930 | 8920 | 12 |
| 535 | 20240905 | 110300 | 1928619390 | 8920 | 8920 | 8970 | 8920 | 361 |
| 536 | 20240905 | 110200 | 1925387590 | 8910 | 8910 | 8910 | 8910 | 23 |
| 537 | 20240905 | 110100 | 1925182660 | 8960 | 8940 | 8960 | 8910 | 627 |
| 538 | 20240905 | 110000 | 1919589630 | 8960 | 8960 | 8970 | 8910 | 85 |
| 539 | 20240905 | 105900 | 1918828330 | 8970 | 8940 | 8970 | 8910 | 2718 |
| 540 | 20240905 | 105800 | 1894566730 | 8950 | 8950 | 8950 | 8940 | 294 |
| 541 | 20240905 | 105700 | 1891935450 | 8950 | 8990 | 8990 | 8950 | 1011 |
| 542 | 20240905 | 105600 | 1882874460 | 8990 | 8990 | 8990 | 8990 | 1 |
| 543 | 20240905 | 105500 | 1882865470 | 8990 | 9010 | 9010 | 8980 | 2283 |
| 544 | 20240905 | 105400 | 1862339330 | 9060 | 9010 | 9060 | 9010 | 68 |
| 545 | 20240905 | 105300 | 1861724480 | 9010 | 9020 | 9050 | 9010 | 164 |
| 546 | 20240905 | 105200 | 1860245200 | 9050 | 9020 | 9050 | 9010 | 79 |
| 547 | 20240905 | 105100 | 1859531320 | 9020 | 9030 | 9030 | 9020 | 126 |
| 548 | 20240905 | 105000 | 1858393570 | 9030 | 9030 | 9030 | 9030 | 13 |
| 549 | 20240905 | 104900 | 1858276180 | 9060 | 9040 | 9060 | 9030 | 809 |
| 550 | 20240905 | 104800 | 1850961500 | 9060 | 9030 | 9070 | 9020 | 134 |
| 551 | 20240905 | 104700 | 1849749560 | 9030 | 9030 | 9030 | 9030 | 14 |
| 552 | 20240905 | 104600 | 1849623140 | 9030 | 9030 | 9030 | 9030 | 20 |
| 553 | 20240905 | 104500 | 1849442540 | 9030 | 9080 | 9080 | 9030 | 205 |
| 554 | 20240905 | 104400 | 1847588740 | 9080 | 9080 | 9080 | 9030 | 44 |
| 555 | 20240905 | 104300 | 1847189870 | 9020 | 9020 | 9080 | 9020 | 575 |
| 556 | 20240905 | 104200 | 1841972910 | 9030 | 9070 | 9070 | 9030 | 610 |
| 557 | 20240905 | 104100 | 1836440330 | 9070 | 9070 | 9070 | 9020 | 172 |
| 558 | 20240905 | 104000 | 1834880940 | 9070 | 9020 | 9070 | 9020 | 84 |
| 559 | 20240905 | 103900 | 1834120360 | 9020 | 9050 | 9070 | 9020 | 132 |
| 560 | 20240905 | 103800 | 1832926230 | 9050 | 9020 | 9050 | 9000 | 192 |
| 561 | 20240905 | 103700 | 1831194310 | 9010 | 9010 | 9010 | 9010 | 103 |
| 562 | 20240905 | 103600 | 1830266280 | 9000 | 9020 | 9020 | 9000 | 295 |
| 563 | 20240905 | 103500 | 1827607540 | 9020 | 9000 | 9020 | 9000 | 578 |
| 564 | 20240905 | 103400 | 1822403210 | 9000 | 9040 | 9040 | 9000 | 383 |
| 565 | 20240905 | 103300 | 1818952250 | 9040 | 8990 | 9040 | 8970 | 648 |
| 566 | 20240905 | 103200 | 1813121390 | 9000 | 8950 | 9000 | 8940 | 12258 |
| 567 | 20240905 | 103100 | 1703387800 | 8950 | 8950 | 8960 | 8930 | 1145 |
| 568 | 20240905 | 103000 | 1693144970 | 8950 | 8930 | 8960 | 8920 | 786 |
| 569 | 20240905 | 102900 | 1686126290 | 8930 | 8970 | 8970 | 8910 | 15404 |
| 570 | 20240905 | 102800 | 1548464650 | 8960 | 9000 | 9000 | 8960 | 7416 |
| 571 | 20240905 | 102700 | 1481817540 | 9000 | 9050 | 9050 | 9000 | 258 |
| 572 | 20240905 | 102600 | 1479488040 | 9050 | 8990 | 9070 | 8990 | 79 |
| 573 | 20240905 | 102500 | 1478774220 | 9050 | 9020 | 9050 | 8980 | 2400 |
| 574 | 20240905 | 102400 | 1457205050 | 9010 | 9010 | 9110 | 9010 | 456 |
| 575 | 20240905 | 102300 | 1453091360 | 9120 | 8980 | 9120 | 8970 | 858 |
| 576 | 20240905 | 102200 | 1445384070 | 8990 | 8990 | 9000 | 8980 | 617 |
| 577 | 20240905 | 102100 | 1439837450 | 9000 | 9020 | 9020 | 9000 | 1264 |
| 578 | 20240905 | 102000 | 1428452870 | 9020 | 9010 | 9020 | 9010 | 631 |
| 579 | 20240905 | 101900 | 1422765450 | 9010 | 9020 | 9020 | 9000 | 309 |
| 580 | 20240905 | 101800 | 1419979880 | 9020 | 8960 | 9020 | 8960 | 585 |
| 581 | 20240905 | 101700 | 1414723710 | 8960 | 9000 | 9000 | 8960 | 2340 |
| 582 | 20240905 | 101600 | 1393712040 | 8990 | 9040 | 9050 | 8990 | 7483 |
| 583 | 20240905 | 101500 | 1326338680 | 9010 | 9080 | 9080 | 9010 | 3229 |
| 584 | 20240905 | 101400 | 1297158730 | 9080 | 9130 | 9130 | 9080 | 1727 |
| 585 | 20240905 | 101300 | 1281445950 | 9120 | 9120 | 9120 | 9120 | 19 |
| 586 | 20240905 | 101200 | 1281272670 | 9110 | 9180 | 9180 | 9110 | 2015 |
| 587 | 20240905 | 101100 | 1262864160 | 9180 | 9190 | 9190 | 9170 | 912 |
| 588 | 20240905 | 101000 | 1254495010 | 9190 | 9230 | 9230 | 9190 | 1775 |
| 589 | 20240905 | 100900 | 1238152880 | 9230 | 9230 | 9230 | 9220 | 234 |
| 590 | 20240905 | 100800 | 1235993160 | 9230 | 9250 | 9250 | 9200 | 1137 |
| 591 | 20240905 | 100700 | 1225492000 | 9240 | 9230 | 9240 | 9230 | 134 |
| 592 | 20240905 | 100600 | 1224253850 | 9200 | 9200 | 9220 | 9190 | 5080 |
| 593 | 20240905 | 100500 | 1177467550 | 9200 | 9200 | 9210 | 9200 | 216 |
| 594 | 20240905 | 100400 | 1175480340 | 9180 | 9230 | 9230 | 9170 | 2069 |
| 595 | 20240905 | 100300 | 1156440110 | 9230 | 9230 | 9250 | 9230 | 195 |
| 596 | 20240905 | 100200 | 1154637260 | 9250 | 9230 | 9250 | 9220 | 894 |
| 597 | 20240905 | 100100 | 1146379810 | 9220 | 9230 | 9230 | 9200 | 227 |
| 598 | 20240905 | 100000 | 1144286810 | 9240 | 9170 | 9240 | 9160 | 5808 |
| 599 | 20240905 | 095900 | 1090931100 | 9170 | 9130 | 9170 | 9130 | 1461 |
| 600 | 20240905 | 095800 | 1077590590 | 9130 | 9070 | 9140 | 9060 | 1757 |
| 601 | 20240905 | 095700 | 1061601780 | 9070 | 9050 | 9070 | 9020 | 3353 |
| 602 | 20240905 | 095600 | 1031304840 | 9000 | 8990 | 9050 | 8980 | 2237 |
| 603 | 20240905 | 095500 | 1011186270 | 8990 | 8990 | 9000 | 8930 | 5860 |
| 604 | 20240905 | 095400 | 958642670 | 9000 | 9060 | 9070 | 8990 | 6364 |
| 605 | 20240905 | 095300 | 901299230 | 9100 | 9140 | 9140 | 9000 | 5661 |
| 606 | 20240905 | 095200 | 850013200 | 9160 | 9170 | 9170 | 9100 | 6058 |
| 607 | 20240905 | 095100 | 794720410 | 9180 | 9190 | 9190 | 9160 | 171 |
| 608 | 20240905 | 095000 | 793151960 | 9170 | 9160 | 9190 | 9160 | 724 |
| 609 | 20240905 | 094900 | 786510960 | 9160 | 9170 | 9170 | 9160 | 73 |
| 610 | 20240905 | 094800 | 785841560 | 9150 | 9180 | 9180 | 9100 | 12254 |
| 611 | 20240905 | 094700 | 674219940 | 9140 | 9210 | 9210 | 9140 | 1162 |
| 612 | 20240905 | 094600 | 663573900 | 9200 | 9220 | 9220 | 9140 | 6880 |
| 613 | 20240905 | 094500 | 600411690 | 9250 | 9320 | 9320 | 9230 | 2630 |
| 614 | 20240905 | 094400 | 576047390 | 9330 | 9330 | 9330 | 9300 | 7606 |
| 615 | 20240905 | 094300 | 505228090 | 9330 | 9370 | 9370 | 9330 | 414 |
| 616 | 20240905 | 094200 | 501359440 | 9370 | 9450 | 9450 | 9370 | 686 |
| 617 | 20240905 | 094100 | 494912790 | 9450 | 9400 | 9450 | 9400 | 3546 |
| 618 | 20240905 | 094000 | 461575440 | 9400 | 9380 | 9400 | 9370 | 1547 |
| 619 | 20240905 | 093900 | 447051090 | 9330 | 9370 | 9370 | 9330 | 3035 |
| 620 | 20240905 | 093800 | 418705630 | 9370 | 9370 | 9390 | 9370 | 3084 |
| 621 | 20240905 | 093700 | 389808520 | 9370 | 9370 | 9370 | 9370 | 397 |
| 622 | 20240905 | 093600 | 386088630 | 9400 | 9410 | 9410 | 9400 | 154 |
| 623 | 20240905 | 093500 | 384641010 | 9400 | 9520 | 9520 | 9350 | 8740 |
| 624 | 20240905 | 093400 | 302626760 | 9480 | 9470 | 9480 | 9470 | 3299 |
| 625 | 20240905 | 093300 | 271382230 | 9430 | 9470 | 9470 | 9430 | 6 |
| 626 | 20240905 | 093200 | 271325610 | 9430 | 9430 | 9430 | 9430 | 3 |
| 627 | 20240905 | 093100 | 271297320 | 9470 | 9440 | 9470 | 9440 | 4306 |
| 628 | 20240905 | 093000 | 230592250 | 9380 | 9450 | 9450 | 9320 | 3900 |
| 629 | 20240905 | 092900 | 194068440 | 9460 | 9450 | 9500 | 9360 | 7766 |
| 630 | 20240905 | 092800 | 120990710 | 9440 | 9540 | 9540 | 9350 | 10181 |
| 631 | 20240905 | 092700 | 24780760 | 9590 | 9590 | 9590 | 9590 | 1 |
| 632 | 20240905 | 092600 | 24771170 | 9540 | 9540 | 9540 | 9540 | 0 |
| 633 | 20240905 | 092500 | 24771170 | 9540 | 9540 | 9540 | 9540 | 165 |
| 634 | 20240905 | 092400 | 23197070 | 9530 | 9530 | 9530 | 9530 | 1 |
| 635 | 20240905 | 092300 | 23187540 | 9530 | 9530 | 9530 | 9530 | 4 |
| 636 | 20240905 | 092200 | 23149420 | 9530 | 9600 | 9600 | 9530 | 31 |
| 637 | 20240905 | 092100 | 22852100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 638 | 20240905 | 092000 | 22852100 | 9590 | 9590 | 9590 | 9590 | 18 |
| 639 | 20240905 | 091900 | 22679480 | 9590 | 9590 | 9590 | 9590 | 7 |
| 640 | 20240905 | 091800 | 22612350 | 9530 | 9600 | 9600 | 9530 | 102 |
| 641 | 20240905 | 091700 | 21633290 | 9600 | 9600 | 9600 | 9600 | 1 |
| 642 | 20240905 | 091600 | 21623690 | 9590 | 9560 | 9590 | 9510 | 63 |
| 643 | 20240905 | 091500 | 21021540 | 9550 | 9550 | 9550 | 9550 | 170 |
| 644 | 20240905 | 091400 | 19398040 | 9510 | 9520 | 9520 | 9510 | 51 |
| 645 | 20240905 | 091300 | 18912910 | 9520 | 9600 | 9600 | 9520 | 39 |
| 646 | 20240905 | 091200 | 18538910 | 9590 | 9550 | 9590 | 9520 | 79 |
| 647 | 20240905 | 091100 | 17782080 | 9540 | 9510 | 9540 | 9510 | 218 |
| 648 | 20240905 | 091000 | 15702850 | 9480 | 9530 | 9530 | 9480 | 10 |
| 649 | 20240905 | 090900 | 15607600 | 9540 | 9520 | 9540 | 9520 | 101 |
| 650 | 20240905 | 090800 | 14645100 | 9520 | 9480 | 9520 | 9480 | 72 |
| 651 | 20240905 | 090700 | 13959740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 652 | 20240905 | 090600 | 13959740 | 9520 | 9520 | 9520 | 9520 | 10 |
| 653 | 20240905 | 090500 | 13864540 | 9530 | 9520 | 9530 | 9520 | 409 |
| 654 | 20240905 | 090400 | 9966920 | 9520 | 9520 | 9520 | 9520 | 50 |
| 655 | 20240905 | 090300 | 9490920 | 9520 | 9520 | 9520 | 9520 | 49 |
| 656 | 20240905 | 090200 | 9024440 | 9460 | 9530 | 9530 | 9460 | 311 |
| 657 | 20240905 | 090100 | 6060680 | 9530 | 9510 | 9530 | 9500 | 71 |
| 658 | 20240905 | 090000 | 5384540 | 9480 | 9480 | 9480 | 9460 | 568 |