33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 3 | 20240927 | 200100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240927 | 200000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240927 | 195900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240927 | 195800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240927 | 195700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240927 | 195600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240927 | 195500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240927 | 195400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240927 | 195300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240927 | 195200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240927 | 195100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240927 | 195000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240927 | 194900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240927 | 194800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240927 | 194700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240927 | 194600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240927 | 194500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240927 | 194400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240927 | 194300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240927 | 194200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240927 | 194100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240927 | 194000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240927 | 193900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240927 | 193800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240927 | 193700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240927 | 193600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240927 | 193500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240927 | 193400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240927 | 193300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240927 | 193200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 33 | 20240927 | 193100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240927 | 193000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240927 | 192900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240927 | 192800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240927 | 192700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240927 | 192600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240927 | 192500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240927 | 192400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240927 | 192300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240927 | 192200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240927 | 192100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240927 | 192000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240927 | 191900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240927 | 191800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240927 | 191700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240927 | 191600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240927 | 191500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240927 | 191400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240927 | 191300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240927 | 191200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240927 | 191100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240927 | 191000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240927 | 190900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240927 | 190800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240927 | 190700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240927 | 190600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240927 | 190500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240927 | 190400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240927 | 190300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240927 | 190200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 63 | 20240927 | 190100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240927 | 190000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240927 | 185900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240927 | 185800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240927 | 185700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240927 | 185600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240927 | 185500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240927 | 185400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240927 | 185300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240927 | 185200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240927 | 185100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240927 | 185000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240927 | 184900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240927 | 184800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240927 | 184700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240927 | 184600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240927 | 184500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240927 | 184400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240927 | 184300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240927 | 184200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240927 | 184100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240927 | 184000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240927 | 183900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240927 | 183800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240927 | 183700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240927 | 183600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240927 | 183500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240927 | 183400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240927 | 183300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240927 | 183200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 93 | 20240927 | 183100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240927 | 183000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240927 | 182900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240927 | 182800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240927 | 182700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240927 | 182600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240927 | 182500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240927 | 182400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240927 | 182300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240927 | 182200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240927 | 182100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240927 | 182000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240927 | 181900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240927 | 181800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240927 | 181700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240927 | 181600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240927 | 181500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240927 | 181400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240927 | 181300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240927 | 181200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240927 | 181100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240927 | 181000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240927 | 180900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240927 | 180800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240927 | 180700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240927 | 180600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240927 | 180500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240927 | 180400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240927 | 180300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240927 | 180200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 123 | 20240927 | 180100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240927 | 180000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240927 | 175900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240927 | 175800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240927 | 175700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240927 | 175600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240927 | 175500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240927 | 175400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240927 | 175300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240927 | 175200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240927 | 175100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240927 | 175000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240927 | 174900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240927 | 174800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240927 | 174700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240927 | 174600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240927 | 174500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240927 | 174400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240927 | 174300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240927 | 174200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240927 | 174100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240927 | 174000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240927 | 173900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240927 | 173800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240927 | 173700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240927 | 173600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240927 | 173500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240927 | 173400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240927 | 173300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240927 | 173200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 153 | 20240927 | 173100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240927 | 173000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240927 | 172900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240927 | 172800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240927 | 172700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240927 | 172600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240927 | 172500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240927 | 172400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240927 | 172300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240927 | 172200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240927 | 172100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240927 | 172000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240927 | 171900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240927 | 171800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240927 | 171700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240927 | 171600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240927 | 171500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240927 | 171400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240927 | 171300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240927 | 171200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240927 | 171100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240927 | 171000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240927 | 170900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240927 | 170800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240927 | 170700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240927 | 170600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240927 | 170500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240927 | 170400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240927 | 170300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240927 | 170200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 183 | 20240927 | 170100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240927 | 170000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240927 | 165900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240927 | 165800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240927 | 165700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240927 | 165600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240927 | 165500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240927 | 165400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240927 | 165300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240927 | 165200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240927 | 165100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240927 | 165000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240927 | 164900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240927 | 164800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240927 | 164700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240927 | 164600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240927 | 164500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240927 | 164400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240927 | 164300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240927 | 164200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240927 | 164100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240927 | 164000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240927 | 163900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240927 | 163800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240927 | 163700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240927 | 163600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240927 | 163500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240927 | 163400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240927 | 163300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240927 | 163200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 213 | 20240927 | 163100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240927 | 163000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240927 | 162900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240927 | 162800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240927 | 162700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240927 | 162600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240927 | 162500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240927 | 162400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240927 | 162300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240927 | 162200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240927 | 162100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240927 | 162000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240927 | 161900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240927 | 161800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240927 | 161700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240927 | 161600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240927 | 161500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240927 | 161400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240927 | 161300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240927 | 161200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240927 | 161100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240927 | 161000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240927 | 160900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240927 | 160800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240927 | 160700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240927 | 160600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240927 | 160500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240927 | 160400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240927 | 160300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240927 | 160200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 243 | 20240927 | 160100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240927 | 160000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240927 | 155900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240927 | 155800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240927 | 155700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240927 | 155600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240927 | 155500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240927 | 155400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240927 | 155300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240927 | 155200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240927 | 155100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240927 | 155000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240927 | 154900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240927 | 154800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240927 | 154700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240927 | 154600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240927 | 154500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240927 | 154400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240927 | 154300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240927 | 154200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240927 | 154100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240927 | 154000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240927 | 153900 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240927 | 153800 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240927 | 153700 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20240927 | 153600 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240927 | 153500 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240927 | 153400 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240927 | 153300 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240927 | 153200 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 273 | 20240927 | 153100 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240927 | 153000 | 4799777960 | 9850 | 9850 | 9850 | 9850 | 5769 |
| 275 | 20240927 | 152900 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240927 | 152800 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240927 | 152700 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240927 | 152600 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240927 | 152500 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240927 | 152400 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240927 | 152300 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240927 | 152200 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240927 | 152100 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240927 | 152000 | 4742953310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240927 | 151900 | 4742953310 | 9900 | 9870 | 9900 | 9870 | 1541 |
| 286 | 20240927 | 151800 | 4727716490 | 9870 | 9900 | 9900 | 9870 | 1192 |
| 287 | 20240927 | 151700 | 4715930080 | 9900 | 9900 | 9910 | 9890 | 808 |
| 288 | 20240927 | 151600 | 4707935760 | 9900 | 9900 | 9910 | 9890 | 717 |
| 289 | 20240927 | 151500 | 4700840760 | 9910 | 9910 | 9910 | 9910 | 1 |
| 290 | 20240927 | 151400 | 4700830850 | 9920 | 9860 | 9920 | 9860 | 1641 |
| 291 | 20240927 | 151300 | 4684596050 | 9860 | 9840 | 9860 | 9840 | 315 |
| 292 | 20240927 | 151200 | 4681494670 | 9820 | 9820 | 9820 | 9820 | 627 |
| 293 | 20240927 | 151100 | 4675337530 | 9820 | 9820 | 9820 | 9820 | 124 |
| 294 | 20240927 | 151000 | 4674119850 | 9820 | 9810 | 9820 | 9780 | 757 |
| 295 | 20240927 | 150900 | 4666700530 | 9800 | 9800 | 9810 | 9800 | 408 |
| 296 | 20240927 | 150800 | 4662702120 | 9800 | 9780 | 9800 | 9780 | 25 |
| 297 | 20240927 | 150700 | 4662457180 | 9780 | 9810 | 9810 | 9780 | 532 |
| 298 | 20240927 | 150600 | 4657243740 | 9810 | 9810 | 9810 | 9810 | 5 |
| 299 | 20240927 | 150500 | 4657194690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20240927 | 150400 | 4657194690 | 9810 | 9810 | 9810 | 9800 | 515 |
| 301 | 20240927 | 150300 | 4652147500 | 9800 | 9800 | 9800 | 9800 | 120 |
| 302 | 20240927 | 150200 | 4650971500 | 9800 | 9810 | 9810 | 9800 | 12 |
| 303 | 20240927 | 150100 | 4650853880 | 9810 | 9800 | 9810 | 9800 | 89 |
| 304 | 20240927 | 150000 | 4649981230 | 9790 | 9740 | 9790 | 9740 | 681 |
| 305 | 20240927 | 145900 | 4643320130 | 9740 | 9780 | 9780 | 9740 | 315 |
| 306 | 20240927 | 145800 | 4640244350 | 9790 | 9790 | 9790 | 9790 | 1 |
| 307 | 20240927 | 145700 | 4640234560 | 9790 | 9730 | 9790 | 9730 | 147 |
| 308 | 20240927 | 145600 | 4638803170 | 9800 | 9760 | 9800 | 9760 | 179 |
| 309 | 20240927 | 145500 | 4637054440 | 9770 | 9770 | 9770 | 9750 | 337 |
| 310 | 20240927 | 145400 | 4633764290 | 9770 | 9750 | 9770 | 9750 | 488 |
| 311 | 20240927 | 145300 | 4629006020 | 9720 | 9720 | 9720 | 9720 | 136 |
| 312 | 20240927 | 145200 | 4627684100 | 9750 | 9750 | 9750 | 9750 | 20 |
| 313 | 20240927 | 145100 | 4627489100 | 9750 | 9720 | 9750 | 9720 | 112 |
| 314 | 20240927 | 145000 | 4626400430 | 9730 | 9750 | 9750 | 9730 | 74 |
| 315 | 20240927 | 144900 | 4625678950 | 9750 | 9760 | 9760 | 9720 | 576 |
| 316 | 20240927 | 144800 | 4620064690 | 9790 | 9760 | 9790 | 9760 | 131 |
| 317 | 20240927 | 144700 | 4618785220 | 9760 | 9750 | 9760 | 9750 | 135 |
| 318 | 20240927 | 144600 | 4617467830 | 9750 | 9750 | 9750 | 9750 | 78 |
| 319 | 20240927 | 144500 | 4616707330 | 9750 | 9750 | 9750 | 9750 | 43 |
| 320 | 20240927 | 144400 | 4616288080 | 9760 | 9760 | 9760 | 9760 | 50 |
| 321 | 20240927 | 144300 | 4615800080 | 9750 | 9780 | 9780 | 9750 | 385 |
| 322 | 20240927 | 144200 | 4612044090 | 9780 | 9780 | 9780 | 9780 | 28 |
| 323 | 20240927 | 144100 | 4611770250 | 9770 | 9770 | 9770 | 9770 | 115 |
| 324 | 20240927 | 144000 | 4610646700 | 9770 | 9770 | 9770 | 9770 | 369 |
| 325 | 20240927 | 143900 | 4607041570 | 9800 | 9800 | 9800 | 9800 | 35 |
| 326 | 20240927 | 143800 | 4606698570 | 9810 | 9770 | 9810 | 9760 | 104 |
| 327 | 20240927 | 143700 | 4605682640 | 9760 | 9750 | 9760 | 9750 | 56 |
| 328 | 20240927 | 143600 | 4605136430 | 9710 | 9710 | 9710 | 9710 | 245 |
| 329 | 20240927 | 143500 | 4602757480 | 9750 | 9740 | 9750 | 9710 | 74 |
| 330 | 20240927 | 143400 | 4602037550 | 9740 | 9720 | 9740 | 9710 | 533 |
| 331 | 20240927 | 143300 | 4596859040 | 9720 | 9740 | 9740 | 9720 | 559 |
| 332 | 20240927 | 143200 | 4591423540 | 9740 | 9730 | 9740 | 9730 | 709 |
| 333 | 20240927 | 143100 | 4584523880 | 9720 | 9720 | 9720 | 9720 | 132 |
| 334 | 20240927 | 143000 | 4583240840 | 9710 | 9760 | 9770 | 9710 | 1629 |
| 335 | 20240927 | 142900 | 4567420390 | 9760 | 9730 | 9760 | 9710 | 1029 |
| 336 | 20240927 | 142800 | 4557413520 | 9730 | 9740 | 9740 | 9730 | 1178 |
| 337 | 20240927 | 142700 | 4545951080 | 9740 | 9780 | 9780 | 9740 | 2753 |
| 338 | 20240927 | 142600 | 4519096830 | 9780 | 9780 | 9780 | 9780 | 0 |
| 339 | 20240927 | 142500 | 4519096830 | 9780 | 9770 | 9780 | 9770 | 154 |
| 340 | 20240927 | 142400 | 4517591550 | 9780 | 9800 | 9800 | 9760 | 2328 |
| 341 | 20240927 | 142300 | 4494850780 | 9800 | 9810 | 9810 | 9800 | 200 |
| 342 | 20240927 | 142200 | 4492889780 | 9810 | 9830 | 9830 | 9810 | 564 |
| 343 | 20240927 | 142100 | 4487350440 | 9830 | 9830 | 9830 | 9830 | 59 |
| 344 | 20240927 | 142000 | 4486770470 | 9840 | 9850 | 9850 | 9840 | 194 |
| 345 | 20240927 | 141900 | 4484860510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 346 | 20240927 | 141800 | 4484860510 | 9850 | 9850 | 9850 | 9850 | 92 |
| 347 | 20240927 | 141700 | 4483954310 | 9850 | 9850 | 9850 | 9850 | 168 |
| 348 | 20240927 | 141600 | 4482299510 | 9850 | 9850 | 9850 | 9850 | 9 |
| 349 | 20240927 | 141500 | 4482210860 | 9860 | 9860 | 9860 | 9860 | 39 |
| 350 | 20240927 | 141400 | 4481826320 | 9860 | 9860 | 9860 | 9850 | 1040 |
| 351 | 20240927 | 141300 | 4471580820 | 9860 | 9860 | 9860 | 9860 | 2 |
| 352 | 20240927 | 141200 | 4471561100 | 9850 | 9850 | 9850 | 9850 | 119 |
| 353 | 20240927 | 141100 | 4470388950 | 9850 | 9850 | 9850 | 9850 | 51 |
| 354 | 20240927 | 141000 | 4469886600 | 9850 | 9810 | 9850 | 9810 | 28 |
| 355 | 20240927 | 140900 | 4469611670 | 9810 | 9810 | 9810 | 9810 | 144 |
| 356 | 20240927 | 140800 | 4468199030 | 9790 | 9830 | 9830 | 9790 | 397 |
| 357 | 20240927 | 140700 | 4464303750 | 9830 | 9860 | 9860 | 9830 | 103 |
| 358 | 20240927 | 140600 | 4463291230 | 9820 | 9820 | 9820 | 9820 | 30 |
| 359 | 20240927 | 140500 | 4462996630 | 9820 | 9820 | 9820 | 9820 | 158 |
| 360 | 20240927 | 140400 | 4461445070 | 9820 | 9810 | 9910 | 9810 | 635 |
| 361 | 20240927 | 140300 | 4455193980 | 9810 | 9790 | 9820 | 9790 | 113 |
| 362 | 20240927 | 140200 | 4454087290 | 9790 | 9790 | 9790 | 9790 | 2 |
| 363 | 20240927 | 140100 | 4454067710 | 9780 | 9820 | 9830 | 9780 | 378 |
| 364 | 20240927 | 140000 | 4450357190 | 9830 | 9820 | 9840 | 9820 | 214 |
| 365 | 20240927 | 135900 | 4448255360 | 9820 | 9780 | 9820 | 9780 | 2033 |
| 366 | 20240927 | 135800 | 4428357310 | 9760 | 9770 | 9780 | 9750 | 2212 |
| 367 | 20240927 | 135700 | 4406765140 | 9760 | 9760 | 9760 | 9760 | 800 |
| 368 | 20240927 | 135600 | 4398957140 | 9770 | 9770 | 9770 | 9770 | 550 |
| 369 | 20240927 | 135500 | 4393583640 | 9770 | 9770 | 9770 | 9770 | 0 |
| 370 | 20240927 | 135400 | 4393583640 | 9770 | 9790 | 9790 | 9770 | 672 |
| 371 | 20240927 | 135300 | 4387012000 | 9790 | 9790 | 9790 | 9790 | 83 |
| 372 | 20240927 | 135200 | 4386199430 | 9790 | 9790 | 9790 | 9790 | 50 |
| 373 | 20240927 | 135100 | 4385709930 | 9800 | 9800 | 9800 | 9800 | 5 |
| 374 | 20240927 | 135000 | 4385660930 | 9800 | 9770 | 9800 | 9760 | 1011 |
| 375 | 20240927 | 134900 | 4375782800 | 9770 | 9770 | 9770 | 9770 | 202 |
| 376 | 20240927 | 134800 | 4373809260 | 9780 | 9780 | 9780 | 9780 | 7 |
| 377 | 20240927 | 134700 | 4373740800 | 9770 | 9790 | 9790 | 9770 | 5 |
| 378 | 20240927 | 134600 | 4373691870 | 9770 | 9780 | 9780 | 9770 | 500 |
| 379 | 20240927 | 134500 | 4368804870 | 9770 | 9790 | 9790 | 9770 | 185 |
| 380 | 20240927 | 134400 | 4366995420 | 9780 | 9760 | 9780 | 9760 | 362 |
| 381 | 20240927 | 134300 | 4363459170 | 9770 | 9770 | 9770 | 9770 | 156 |
| 382 | 20240927 | 134200 | 4361935050 | 9770 | 9770 | 9770 | 9770 | 16 |
| 383 | 20240927 | 134100 | 4361778730 | 9770 | 9770 | 9770 | 9760 | 762 |
| 384 | 20240927 | 134000 | 4354339090 | 9780 | 9770 | 9780 | 9770 | 33 |
| 385 | 20240927 | 133900 | 4354016670 | 9770 | 9770 | 9770 | 9760 | 172 |
| 386 | 20240927 | 133800 | 4352336930 | 9770 | 9770 | 9770 | 9770 | 165 |
| 387 | 20240927 | 133700 | 4350724880 | 9780 | 9800 | 9800 | 9780 | 297 |
| 388 | 20240927 | 133600 | 4347818840 | 9800 | 9800 | 9800 | 9800 | 150 |
| 389 | 20240927 | 133500 | 4346348840 | 9800 | 9810 | 9810 | 9800 | 135 |
| 390 | 20240927 | 133400 | 4345025080 | 9810 | 9810 | 9810 | 9810 | 221 |
| 391 | 20240927 | 133300 | 4342857070 | 9800 | 9770 | 9800 | 9770 | 105 |
| 392 | 20240927 | 133200 | 4341829400 | 9790 | 9780 | 9790 | 9770 | 290 |
| 393 | 20240927 | 133100 | 4338994630 | 9770 | 9780 | 9780 | 9770 | 189 |
| 394 | 20240927 | 133000 | 4337147820 | 9780 | 9790 | 9790 | 9780 | 175 |
| 395 | 20240927 | 132900 | 4335435880 | 9790 | 9790 | 9790 | 9790 | 211 |
| 396 | 20240927 | 132800 | 4333370190 | 9790 | 9810 | 9810 | 9790 | 86 |
| 397 | 20240927 | 132700 | 4332528230 | 9810 | 9810 | 9810 | 9810 | 0 |
| 398 | 20240927 | 132600 | 4332528230 | 9810 | 9780 | 9810 | 9780 | 136 |
| 399 | 20240927 | 132500 | 4331198090 | 9800 | 9800 | 9800 | 9800 | 71 |
| 400 | 20240927 | 132400 | 4330502290 | 9800 | 9790 | 9800 | 9760 | 1988 |
| 401 | 20240927 | 132300 | 4311042330 | 9800 | 9810 | 9810 | 9800 | 3154 |
| 402 | 20240927 | 132200 | 4280118040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 403 | 20240927 | 132100 | 4280118040 | 9810 | 9820 | 9830 | 9810 | 382 |
| 404 | 20240927 | 132000 | 4276368310 | 9820 | 9820 | 9820 | 9820 | 70 |
| 405 | 20240927 | 131900 | 4275680910 | 9820 | 9820 | 9830 | 9820 | 240 |
| 406 | 20240927 | 131800 | 4273323910 | 9830 | 9830 | 9830 | 9830 | 26 |
| 407 | 20240927 | 131700 | 4273068330 | 9820 | 9830 | 9830 | 9820 | 801 |
| 408 | 20240927 | 131600 | 4265201790 | 9830 | 9830 | 9830 | 9830 | 191 |
| 409 | 20240927 | 131500 | 4263324260 | 9830 | 9840 | 9840 | 9830 | 24 |
| 410 | 20240927 | 131400 | 4263088300 | 9850 | 9850 | 9850 | 9850 | 54 |
| 411 | 20240927 | 131300 | 4262556400 | 9840 | 9840 | 9840 | 9840 | 132 |
| 412 | 20240927 | 131200 | 4261257520 | 9860 | 9860 | 9860 | 9860 | 96 |
| 413 | 20240927 | 131100 | 4260310960 | 9860 | 9860 | 9860 | 9860 | 113 |
| 414 | 20240927 | 131000 | 4259196780 | 9860 | 9860 | 9860 | 9860 | 20 |
| 415 | 20240927 | 130900 | 4258999580 | 9840 | 9840 | 9840 | 9840 | 0 |
| 416 | 20240927 | 130800 | 4258999580 | 9840 | 9830 | 9840 | 9830 | 150 |
| 417 | 20240927 | 130700 | 4257523700 | 9840 | 9840 | 9840 | 9840 | 83 |
| 418 | 20240927 | 130600 | 4256706980 | 9830 | 9840 | 9860 | 9830 | 464 |
| 419 | 20240927 | 130500 | 4252140880 | 9850 | 9840 | 9850 | 9840 | 52 |
| 420 | 20240927 | 130400 | 4251629000 | 9840 | 9850 | 9850 | 9840 | 185 |
| 421 | 20240927 | 130300 | 4249808090 | 9850 | 9840 | 9850 | 9840 | 108 |
| 422 | 20240927 | 130200 | 4248745320 | 9830 | 9820 | 9830 | 9810 | 723 |
| 423 | 20240927 | 130100 | 4241643850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 424 | 20240927 | 130000 | 4241643850 | 9810 | 9820 | 9820 | 9800 | 1216 |
| 425 | 20240927 | 125900 | 4229715620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 426 | 20240927 | 125800 | 4229715620 | 9820 | 9820 | 9820 | 9820 | 118 |
| 427 | 20240927 | 125700 | 4228556860 | 9820 | 9830 | 9830 | 9820 | 12 |
| 428 | 20240927 | 125600 | 4228439010 | 9830 | 9830 | 9830 | 9820 | 122 |
| 429 | 20240927 | 125500 | 4227240850 | 9820 | 9830 | 9830 | 9820 | 408 |
| 430 | 20240927 | 125400 | 4223234000 | 9830 | 9830 | 9830 | 9820 | 125 |
| 431 | 20240927 | 125300 | 4222006080 | 9830 | 9850 | 9850 | 9830 | 576 |
| 432 | 20240927 | 125200 | 4216341220 | 9850 | 9850 | 9850 | 9850 | 80 |
| 433 | 20240927 | 125100 | 4215553220 | 9850 | 9850 | 9850 | 9850 | 160 |
| 434 | 20240927 | 125000 | 4213977220 | 9850 | 9850 | 9850 | 9850 | 0 |
| 435 | 20240927 | 124900 | 4213977220 | 9850 | 9850 | 9850 | 9850 | 87 |
| 436 | 20240927 | 124800 | 4213120270 | 9860 | 9870 | 9870 | 9860 | 142 |
| 437 | 20240927 | 124700 | 4211718830 | 9860 | 9880 | 9880 | 9860 | 156 |
| 438 | 20240927 | 124600 | 4210178750 | 9880 | 9880 | 9880 | 9870 | 200 |
| 439 | 20240927 | 124500 | 4208203760 | 9880 | 9840 | 9880 | 9840 | 161 |
| 440 | 20240927 | 124400 | 4206619280 | 9850 | 9870 | 9870 | 9840 | 1200 |
| 441 | 20240927 | 124300 | 4194800270 | 9880 | 9880 | 9880 | 9880 | 50 |
| 442 | 20240927 | 124200 | 4194306270 | 9880 | 9900 | 9900 | 9880 | 269 |
| 443 | 20240927 | 124100 | 4191644170 | 9920 | 9910 | 9920 | 9910 | 11 |
| 444 | 20240927 | 124000 | 4191535060 | 9900 | 9900 | 9910 | 9900 | 251 |
| 445 | 20240927 | 123900 | 4189049850 | 9900 | 9880 | 9900 | 9870 | 133 |
| 446 | 20240927 | 123800 | 4187734700 | 9870 | 9870 | 9870 | 9860 | 618 |
| 447 | 20240927 | 123700 | 4181638440 | 9860 | 9860 | 9860 | 9860 | 21 |
| 448 | 20240927 | 123600 | 4181431380 | 9860 | 9850 | 9860 | 9850 | 74 |
| 449 | 20240927 | 123500 | 4180702430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 450 | 20240927 | 123400 | 4180702430 | 9850 | 9850 | 9850 | 9850 | 319 |
| 451 | 20240927 | 123300 | 4177560280 | 9890 | 9890 | 9890 | 9890 | 50 |
| 452 | 20240927 | 123200 | 4177065780 | 9860 | 9860 | 9860 | 9860 | 143 |
| 453 | 20240927 | 123100 | 4175655800 | 9860 | 9860 | 9860 | 9860 | 354 |
| 454 | 20240927 | 123000 | 4172165360 | 9860 | 9860 | 9860 | 9850 | 851 |
| 455 | 20240927 | 122900 | 4163780940 | 9860 | 9870 | 9870 | 9860 | 311 |
| 456 | 20240927 | 122800 | 4160712980 | 9860 | 9860 | 9860 | 9860 | 4 |
| 457 | 20240927 | 122700 | 4160673540 | 9860 | 9870 | 9870 | 9860 | 645 |
| 458 | 20240927 | 122600 | 4154307520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 459 | 20240927 | 122500 | 4154307520 | 9870 | 9870 | 9870 | 9870 | 137 |
| 460 | 20240927 | 122400 | 4152955330 | 9880 | 9880 | 9880 | 9880 | 299 |
| 461 | 20240927 | 122300 | 4150001210 | 9880 | 9900 | 9900 | 9880 | 169 |
| 462 | 20240927 | 122200 | 4148329060 | 9900 | 9900 | 9900 | 9900 | 0 |
| 463 | 20240927 | 122100 | 4148329060 | 9900 | 9900 | 9900 | 9900 | 175 |
| 464 | 20240927 | 122000 | 4146596560 | 9910 | 9920 | 9920 | 9910 | 616 |
| 465 | 20240927 | 121900 | 4140490680 | 9910 | 9910 | 9910 | 9910 | 74 |
| 466 | 20240927 | 121800 | 4139757340 | 9910 | 9910 | 9910 | 9910 | 3 |
| 467 | 20240927 | 121700 | 4139727610 | 9910 | 9910 | 9910 | 9910 | 52 |
| 468 | 20240927 | 121600 | 4139212290 | 9910 | 9900 | 9910 | 9870 | 217 |
| 469 | 20240927 | 121500 | 4137070130 | 9900 | 9880 | 9900 | 9880 | 539 |
| 470 | 20240927 | 121400 | 4131743770 | 9880 | 9880 | 9880 | 9870 | 137 |
| 471 | 20240927 | 121300 | 4130391040 | 9880 | 9890 | 9890 | 9880 | 109 |
| 472 | 20240927 | 121200 | 4129313230 | 9890 | 9900 | 9900 | 9890 | 19 |
| 473 | 20240927 | 121100 | 4129125270 | 9890 | 9870 | 9890 | 9870 | 110 |
| 474 | 20240927 | 121000 | 4128039370 | 9870 | 9870 | 9870 | 9870 | 85 |
| 475 | 20240927 | 120900 | 4127200420 | 9870 | 9900 | 9900 | 9870 | 301 |
| 476 | 20240927 | 120800 | 4124229520 | 9900 | 9900 | 9900 | 9900 | 1 |
| 477 | 20240927 | 120700 | 4124219620 | 9870 | 9890 | 9890 | 9870 | 548 |
| 478 | 20240927 | 120600 | 4118810170 | 9880 | 9880 | 9880 | 9880 | 20 |
| 479 | 20240927 | 120500 | 4118612570 | 9870 | 9880 | 9880 | 9870 | 803 |
| 480 | 20240927 | 120400 | 4110686670 | 9870 | 9880 | 9880 | 9870 | 1321 |
| 481 | 20240927 | 120300 | 4097646880 | 9880 | 9910 | 9910 | 9870 | 2264 |
| 482 | 20240927 | 120200 | 4075276300 | 9910 | 9930 | 9930 | 9910 | 172 |
| 483 | 20240927 | 120100 | 4073570100 | 9920 | 9920 | 9920 | 9920 | 202 |
| 484 | 20240927 | 120000 | 4071566260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 485 | 20240927 | 115900 | 4071566260 | 9900 | 9900 | 9900 | 9900 | 160 |
| 486 | 20240927 | 115800 | 4069982260 | 9900 | 9900 | 9900 | 9900 | 109 |
| 487 | 20240927 | 115700 | 4068903160 | 9900 | 9900 | 9900 | 9900 | 13 |
| 488 | 20240927 | 115600 | 4068774460 | 9900 | 9900 | 9900 | 9900 | 2 |
| 489 | 20240927 | 115500 | 4068754660 | 9900 | 9900 | 9910 | 9900 | 653 |
| 490 | 20240927 | 115400 | 4062288460 | 9900 | 9920 | 9920 | 9900 | 1322 |
| 491 | 20240927 | 115300 | 4049189060 | 9920 | 9920 | 9920 | 9920 | 38 |
| 492 | 20240927 | 115200 | 4048812100 | 9920 | 9920 | 9930 | 9920 | 119 |
| 493 | 20240927 | 115100 | 4047631420 | 9930 | 9940 | 9940 | 9930 | 57 |
| 494 | 20240927 | 115000 | 4047065300 | 9940 | 9930 | 9940 | 9920 | 1021 |
| 495 | 20240927 | 114900 | 4036932950 | 9940 | 9930 | 9940 | 9930 | 11 |
| 496 | 20240927 | 114800 | 4036823710 | 9930 | 9930 | 9930 | 9930 | 65 |
| 497 | 20240927 | 114700 | 4036178260 | 9930 | 9950 | 9950 | 9930 | 63 |
| 498 | 20240927 | 114600 | 4035551550 | 9930 | 9950 | 9950 | 9930 | 902 |
| 499 | 20240927 | 114500 | 4026580630 | 9950 | 9950 | 9950 | 9950 | 449 |
| 500 | 20240927 | 114400 | 4022113080 | 9950 | 9980 | 9980 | 9950 | 12 |
| 501 | 20240927 | 114300 | 4021993350 | 9950 | 9950 | 9950 | 9950 | 400 |
| 502 | 20240927 | 114200 | 4018013350 | 9950 | 9960 | 9960 | 9950 | 201 |
| 503 | 20240927 | 114100 | 4016012380 | 9960 | 9950 | 9960 | 9950 | 1214 |
| 504 | 20240927 | 114000 | 4003933060 | 9960 | 9960 | 9960 | 9960 | 416 |
| 505 | 20240927 | 113900 | 3999789700 | 9960 | 9960 | 9960 | 9960 | 104 |
| 506 | 20240927 | 113800 | 3998753860 | 9960 | 9960 | 9960 | 9960 | 333 |
| 507 | 20240927 | 113700 | 3995437180 | 9960 | 9970 | 9970 | 9960 | 545 |
| 508 | 20240927 | 113600 | 3990005510 | 9980 | 9970 | 9980 | 9970 | 36 |
| 509 | 20240927 | 113500 | 3989646580 | 9970 | 9970 | 9970 | 9970 | 417 |
| 510 | 20240927 | 113400 | 3985489090 | 9980 | 9980 | 9980 | 9980 | 549 |
| 511 | 20240927 | 113300 | 3980010070 | 9960 | 9980 | 9980 | 9960 | 310 |
| 512 | 20240927 | 113200 | 3976918890 | 9980 | 9980 | 9980 | 9980 | 235 |
| 513 | 20240927 | 113100 | 3974573590 | 9980 | 9940 | 9980 | 9940 | 46 |
| 514 | 20240927 | 113000 | 3974115950 | 9940 | 9970 | 9970 | 9940 | 309 |
| 515 | 20240927 | 112900 | 3971038700 | 9970 | 9930 | 9980 | 9930 | 608 |
| 516 | 20240927 | 112800 | 3964990220 | 9920 | 9930 | 9930 | 9920 | 140 |
| 517 | 20240927 | 112700 | 3963601250 | 9920 | 9940 | 9940 | 9920 | 212 |
| 518 | 20240927 | 112600 | 3961494030 | 9930 | 9930 | 9940 | 9930 | 233 |
| 519 | 20240927 | 112500 | 3959179410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 520 | 20240927 | 112400 | 3959179410 | 9910 | 9910 | 9910 | 9910 | 337 |
| 521 | 20240927 | 112300 | 3955839740 | 9900 | 9910 | 9910 | 9900 | 500 |
| 522 | 20240927 | 112200 | 3950889730 | 9900 | 9900 | 9900 | 9900 | 108 |
| 523 | 20240927 | 112100 | 3949820530 | 9900 | 9950 | 9950 | 9900 | 1250 |
| 524 | 20240927 | 112000 | 3937438000 | 9910 | 9940 | 9940 | 9910 | 386 |
| 525 | 20240927 | 111900 | 3933604190 | 9950 | 9950 | 9970 | 9950 | 1278 |
| 526 | 20240927 | 111800 | 3920877890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 527 | 20240927 | 111700 | 3920877890 | 9900 | 9950 | 9950 | 9900 | 1169 |
| 528 | 20240927 | 111600 | 3909293690 | 9950 | 9950 | 9950 | 9900 | 553 |
| 529 | 20240927 | 111500 | 3903791390 | 9950 | 9890 | 9950 | 9890 | 1523 |
| 530 | 20240927 | 111400 | 3888706510 | 9890 | 9900 | 9900 | 9880 | 116 |
| 531 | 20240927 | 111300 | 3887559730 | 9920 | 9890 | 9920 | 9890 | 1266 |
| 532 | 20240927 | 111200 | 3875019690 | 9890 | 9900 | 9900 | 9890 | 645 |
| 533 | 20240927 | 111100 | 3868640200 | 9900 | 9890 | 9900 | 9880 | 383 |
| 534 | 20240927 | 111000 | 3864852340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 535 | 20240927 | 110900 | 3864852340 | 9880 | 9920 | 9920 | 9880 | 372 |
| 536 | 20240927 | 110800 | 3861173260 | 9920 | 9910 | 9920 | 9910 | 322 |
| 537 | 20240927 | 110700 | 3857981770 | 9890 | 9900 | 9900 | 9890 | 1136 |
| 538 | 20240927 | 110600 | 3846741140 | 9900 | 9890 | 9900 | 9870 | 303 |
| 539 | 20240927 | 110500 | 3843744800 | 9900 | 9890 | 9900 | 9800 | 1907 |
| 540 | 20240927 | 110400 | 3824978890 | 9890 | 9920 | 9920 | 9880 | 1039 |
| 541 | 20240927 | 110300 | 3814698540 | 9920 | 9900 | 9920 | 9890 | 1318 |
| 542 | 20240927 | 110200 | 3801658490 | 9900 | 9920 | 9920 | 9900 | 520 |
| 543 | 20240927 | 110100 | 3796507520 | 9920 | 9920 | 9970 | 9910 | 666 |
| 544 | 20240927 | 110000 | 3789902690 | 9920 | 9940 | 9940 | 9920 | 1114 |
| 545 | 20240927 | 105900 | 3778837170 | 9930 | 9920 | 9950 | 9920 | 901 |
| 546 | 20240927 | 105800 | 3769885930 | 9910 | 9970 | 9970 | 9900 | 5169 |
| 547 | 20240927 | 105700 | 3718596670 | 9980 | 9980 | 9980 | 9980 | 559 |
| 548 | 20240927 | 105600 | 3713017850 | 9980 | 9980 | 9980 | 9970 | 295 |
| 549 | 20240927 | 105500 | 3710075270 | 9980 | 9990 | 9990 | 9980 | 234 |
| 550 | 20240927 | 105400 | 3707739840 | 9980 | 9970 | 9980 | 9960 | 1711 |
| 551 | 20240927 | 105300 | 3690696560 | 9960 | 9990 | 9990 | 9960 | 3582 |
| 552 | 20240927 | 105200 | 3655014020 | 9990 | 9980 | 9990 | 9970 | 160 |
| 553 | 20240927 | 105100 | 3653417770 | 9970 | 9970 | 10000 | 9970 | 290 |
| 554 | 20240927 | 105000 | 3650523520 | 9970 | 9990 | 9990 | 9960 | 1308 |
| 555 | 20240927 | 104900 | 3637485130 | 9990 | 10050 | 10090 | 9990 | 8370 |
| 556 | 20240927 | 104800 | 3553672040 | 10050 | 10090 | 10090 | 10050 | 1564 |
| 557 | 20240927 | 104700 | 3537913770 | 10090 | 10080 | 10090 | 10080 | 650 |
| 558 | 20240927 | 104600 | 3531356560 | 10120 | 10060 | 10120 | 10060 | 1884 |
| 559 | 20240927 | 104500 | 3512292820 | 10060 | 10090 | 10090 | 10060 | 1023 |
| 560 | 20240927 | 104400 | 3501996870 | 10090 | 10090 | 10090 | 10070 | 368 |
| 561 | 20240927 | 104300 | 3498289980 | 10090 | 10100 | 10130 | 10090 | 1112 |
| 562 | 20240927 | 104200 | 3487041620 | 10130 | 10130 | 10130 | 10100 | 1568 |
| 563 | 20240927 | 104100 | 3471160170 | 10130 | 10130 | 10130 | 10130 | 1 |
| 564 | 20240927 | 104000 | 3471150040 | 10100 | 10100 | 10120 | 10100 | 170 |
| 565 | 20240927 | 103900 | 3469432980 | 10100 | 10110 | 10120 | 10100 | 92 |
| 566 | 20240927 | 103800 | 3468503250 | 10120 | 10100 | 10120 | 10100 | 268 |
| 567 | 20240927 | 103700 | 3465794170 | 10090 | 10070 | 10090 | 10070 | 858 |
| 568 | 20240927 | 103600 | 3457139740 | 10070 | 10080 | 10080 | 10060 | 475 |
| 569 | 20240927 | 103500 | 3452353460 | 10080 | 10090 | 10090 | 10080 | 32 |
| 570 | 20240927 | 103400 | 3452030890 | 10060 | 10060 | 10060 | 10060 | 148 |
| 571 | 20240927 | 103300 | 3450542010 | 10060 | 10050 | 10070 | 10050 | 431 |
| 572 | 20240927 | 103200 | 3446208570 | 10040 | 10060 | 10060 | 10040 | 582 |
| 573 | 20240927 | 103100 | 3440359480 | 10050 | 10050 | 10080 | 10040 | 376 |
| 574 | 20240927 | 103000 | 3436583270 | 10030 | 10050 | 10050 | 10030 | 1810 |
| 575 | 20240927 | 102900 | 3418408640 | 10050 | 10050 | 10050 | 10040 | 485 |
| 576 | 20240927 | 102800 | 3413535280 | 10050 | 10080 | 10120 | 10050 | 742 |
| 577 | 20240927 | 102700 | 3406061160 | 10080 | 10100 | 10100 | 10040 | 3790 |
| 578 | 20240927 | 102600 | 3367947120 | 10100 | 10130 | 10130 | 10100 | 1539 |
| 579 | 20240927 | 102500 | 3352386230 | 10130 | 10140 | 10140 | 10130 | 404 |
| 580 | 20240927 | 102400 | 3348293070 | 10140 | 10150 | 10160 | 10140 | 1723 |
| 581 | 20240927 | 102300 | 3330803450 | 10160 | 10160 | 10170 | 10160 | 426 |
| 582 | 20240927 | 102200 | 3326475240 | 10170 | 10190 | 10190 | 10170 | 355 |
| 583 | 20240927 | 102100 | 3322864630 | 10190 | 10190 | 10190 | 10160 | 610 |
| 584 | 20240927 | 102000 | 3316664410 | 10190 | 10200 | 10200 | 10160 | 3288 |
| 585 | 20240927 | 101900 | 3283219710 | 10200 | 10170 | 10200 | 10170 | 551 |
| 586 | 20240927 | 101800 | 3277604540 | 10200 | 10180 | 10200 | 10170 | 1275 |
| 587 | 20240927 | 101700 | 3264617040 | 10170 | 10180 | 10200 | 10160 | 1180 |
| 588 | 20240927 | 101600 | 3252617870 | 10180 | 10210 | 10210 | 10180 | 3160 |
| 589 | 20240927 | 101500 | 3220399980 | 10210 | 10180 | 10220 | 10180 | 4273 |
| 590 | 20240927 | 101400 | 3176817520 | 10190 | 10170 | 10200 | 10170 | 1909 |
| 591 | 20240927 | 101300 | 3157370270 | 10150 | 10140 | 10190 | 10140 | 1143 |
| 592 | 20240927 | 101200 | 3145763910 | 10130 | 10120 | 10130 | 10120 | 2137 |
| 593 | 20240927 | 101100 | 3124127700 | 10130 | 10180 | 10190 | 10130 | 2893 |
| 594 | 20240927 | 101000 | 3094756480 | 10180 | 10230 | 10230 | 10180 | 2401 |
| 595 | 20240927 | 100900 | 3070264230 | 10220 | 10220 | 10230 | 10210 | 227 |
| 596 | 20240927 | 100800 | 3067944160 | 10220 | 10230 | 10250 | 10220 | 1312 |
| 597 | 20240927 | 100700 | 3054516100 | 10230 | 10240 | 10250 | 10220 | 377 |
| 598 | 20240927 | 100600 | 3050660150 | 10230 | 10220 | 10230 | 10200 | 2332 |
| 599 | 20240927 | 100500 | 3026837760 | 10220 | 10250 | 10250 | 10220 | 1633 |
| 600 | 20240927 | 100400 | 3010139000 | 10230 | 10200 | 10230 | 10190 | 1894 |
| 601 | 20240927 | 100300 | 2990797790 | 10190 | 10250 | 10250 | 10170 | 8033 |
| 602 | 20240927 | 100200 | 2908804200 | 10260 | 10250 | 10320 | 10240 | 1979 |
| 603 | 20240927 | 100100 | 2888497650 | 10240 | 10290 | 10330 | 10200 | 3675 |
| 604 | 20240927 | 100000 | 2850806770 | 10290 | 10330 | 10330 | 10290 | 2874 |
| 605 | 20240927 | 095900 | 2821174710 | 10330 | 10330 | 10350 | 10320 | 1223 |
| 606 | 20240927 | 095800 | 2808537600 | 10320 | 10400 | 10420 | 10320 | 9356 |
| 607 | 20240927 | 095700 | 2711597090 | 10420 | 10390 | 10420 | 10380 | 2510 |
| 608 | 20240927 | 095600 | 2685506260 | 10380 | 10420 | 10420 | 10380 | 2051 |
| 609 | 20240927 | 095500 | 2664158950 | 10420 | 10450 | 10450 | 10390 | 7295 |
| 610 | 20240927 | 095400 | 2588150530 | 10450 | 10350 | 10450 | 10350 | 7225 |
| 611 | 20240927 | 095300 | 2512879250 | 10390 | 10360 | 10390 | 10290 | 3343 |
| 612 | 20240927 | 095200 | 2478296800 | 10310 | 10410 | 10410 | 10310 | 4165 |
| 613 | 20240927 | 095100 | 2435082970 | 10400 | 10370 | 10400 | 10340 | 5164 |
| 614 | 20240927 | 095000 | 2381491330 | 10370 | 10320 | 10370 | 10310 | 1963 |
| 615 | 20240927 | 094900 | 2361177640 | 10310 | 10350 | 10350 | 10250 | 4336 |
| 616 | 20240927 | 094800 | 2316496550 | 10330 | 10390 | 10400 | 10330 | 5018 |
| 617 | 20240927 | 094700 | 2264496150 | 10390 | 10390 | 10430 | 10360 | 11224 |
| 618 | 20240927 | 094600 | 2147739940 | 10360 | 10340 | 10400 | 10330 | 10345 |
| 619 | 20240927 | 094500 | 2040425150 | 10340 | 10270 | 10400 | 10270 | 20785 |
| 620 | 20240927 | 094400 | 1825305360 | 10270 | 10200 | 10270 | 10200 | 2957 |
| 621 | 20240927 | 094300 | 1795037270 | 10200 | 10160 | 10230 | 10130 | 3018 |
| 622 | 20240927 | 094200 | 1764316820 | 10160 | 10090 | 10160 | 10070 | 2143 |
| 623 | 20240927 | 094100 | 1742629710 | 10100 | 10140 | 10150 | 10100 | 2458 |
| 624 | 20240927 | 094000 | 1717788330 | 10130 | 10150 | 10150 | 10110 | 2230 |
| 625 | 20240927 | 093900 | 1695194580 | 10160 | 10150 | 10200 | 10150 | 1306 |
| 626 | 20240927 | 093800 | 1681924480 | 10150 | 10200 | 10210 | 10150 | 1331 |
| 627 | 20240927 | 093700 | 1668377160 | 10200 | 10220 | 10250 | 10200 | 1608 |
| 628 | 20240927 | 093600 | 1651922550 | 10220 | 10180 | 10220 | 10180 | 3606 |
| 629 | 20240927 | 093500 | 1615152110 | 10180 | 10220 | 10220 | 10170 | 3428 |
| 630 | 20240927 | 093400 | 1580181480 | 10220 | 10190 | 10220 | 10180 | 1223 |
| 631 | 20240927 | 093300 | 1567709440 | 10180 | 10250 | 10270 | 10160 | 4713 |
| 632 | 20240927 | 093200 | 1519582570 | 10250 | 10240 | 10280 | 10230 | 7452 |
| 633 | 20240927 | 093100 | 1443140130 | 10240 | 10350 | 10350 | 10170 | 8337 |
| 634 | 20240927 | 093000 | 1357744300 | 10280 | 10140 | 10350 | 10090 | 41598 |
| 635 | 20240927 | 092900 | 934315860 | 10140 | 10060 | 10140 | 10040 | 3613 |
| 636 | 20240927 | 092800 | 897852430 | 10060 | 10010 | 10070 | 10010 | 1776 |
| 637 | 20240927 | 092700 | 880015690 | 10010 | 9940 | 10030 | 9940 | 2344 |
| 638 | 20240927 | 092600 | 856587580 | 9940 | 9960 | 9980 | 9930 | 2284 |
| 639 | 20240927 | 092500 | 833865530 | 9960 | 9960 | 9990 | 9960 | 782 |
| 640 | 20240927 | 092400 | 826073150 | 9990 | 9980 | 10000 | 9950 | 3709 |
| 641 | 20240927 | 092300 | 789126000 | 9980 | 10030 | 10050 | 9980 | 1466 |
| 642 | 20240927 | 092200 | 774448230 | 10030 | 10000 | 10030 | 10000 | 93 |
| 643 | 20240927 | 092100 | 773516530 | 10010 | 9990 | 10020 | 9990 | 383 |
| 644 | 20240927 | 092000 | 769686940 | 9980 | 9980 | 10020 | 9980 | 1236 |
| 645 | 20240927 | 091900 | 757349030 | 9980 | 10040 | 10040 | 9970 | 3034 |
| 646 | 20240927 | 091800 | 727012940 | 10040 | 10010 | 10040 | 10000 | 573 |
| 647 | 20240927 | 091700 | 721269580 | 10000 | 10010 | 10010 | 9980 | 2349 |
| 648 | 20240927 | 091600 | 697781820 | 10000 | 10070 | 10090 | 10000 | 3419 |
| 649 | 20240927 | 091500 | 663490640 | 10070 | 10080 | 10100 | 10050 | 4632 |
| 650 | 20240927 | 091400 | 616854740 | 10060 | 10100 | 10100 | 10040 | 2899 |
| 651 | 20240927 | 091300 | 587681150 | 10140 | 10040 | 10150 | 10040 | 5580 |
| 652 | 20240927 | 091200 | 531277510 | 10030 | 10220 | 10220 | 10030 | 9754 |
| 653 | 20240927 | 091100 | 432535260 | 10220 | 10030 | 10250 | 10030 | 12111 |
| 654 | 20240927 | 091000 | 309534380 | 10060 | 10040 | 10110 | 9980 | 9785 |
| 655 | 20240927 | 090900 | 211171810 | 10040 | 9870 | 10060 | 9820 | 6950 |
| 656 | 20240927 | 090800 | 142094360 | 9850 | 9710 | 9870 | 9710 | 4359 |
| 657 | 20240927 | 090700 | 99496950 | 9700 | 9700 | 9700 | 9660 | 1177 |
| 658 | 20240927 | 090600 | 88098570 | 9670 | 9720 | 9720 | 9660 | 594 |
| 659 | 20240927 | 090500 | 82354900 | 9730 | 9720 | 9730 | 9720 | 515 |
| 660 | 20240927 | 090400 | 77344550 | 9730 | 9700 | 9730 | 9630 | 2116 |
| 661 | 20240927 | 090300 | 56818090 | 9700 | 9710 | 9720 | 9680 | 644 |
| 662 | 20240927 | 090200 | 50569660 | 9720 | 9670 | 9720 | 9670 | 704 |
| 663 | 20240927 | 090100 | 43745430 | 9670 | 9660 | 9680 | 9620 | 2536 |
| 664 | 20240927 | 090000 | 19265090 | 9660 | 9620 | 9660 | 9620 | 2002 |