34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 3 | 20250219 | 200400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20250219 | 200300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20250219 | 200200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20250219 | 200100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20250219 | 200000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20250219 | 195900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20250219 | 195800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20250219 | 195700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20250219 | 195600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20250219 | 195500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20250219 | 195400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20250219 | 195300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20250219 | 195200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20250219 | 195100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20250219 | 195000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20250219 | 194900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20250219 | 194800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20250219 | 194700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20250219 | 194600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20250219 | 194500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20250219 | 194400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20250219 | 194300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20250219 | 194200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20250219 | 194100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20250219 | 194000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20250219 | 193900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20250219 | 193800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20250219 | 193700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20250219 | 193600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20250219 | 193500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 33 | 20250219 | 193400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20250219 | 193300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20250219 | 193200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20250219 | 193100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20250219 | 193000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20250219 | 192900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20250219 | 192800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20250219 | 192700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20250219 | 192600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20250219 | 192500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20250219 | 192400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20250219 | 192300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20250219 | 192200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20250219 | 192100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20250219 | 192000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20250219 | 191900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20250219 | 191800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20250219 | 191700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20250219 | 191600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20250219 | 191500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20250219 | 191400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20250219 | 191300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20250219 | 191200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20250219 | 191100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20250219 | 191000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20250219 | 190900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20250219 | 190800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20250219 | 190700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20250219 | 190600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20250219 | 190500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 63 | 20250219 | 190400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20250219 | 190300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20250219 | 190200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20250219 | 190100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20250219 | 190000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20250219 | 185900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20250219 | 185800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20250219 | 185700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20250219 | 185600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20250219 | 185500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20250219 | 185400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20250219 | 185300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20250219 | 185200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20250219 | 185100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20250219 | 185000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20250219 | 184900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20250219 | 184800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20250219 | 184700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20250219 | 184600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20250219 | 184500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20250219 | 184400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20250219 | 184300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20250219 | 184200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20250219 | 184100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20250219 | 184000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20250219 | 183900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20250219 | 183800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20250219 | 183700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20250219 | 183600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20250219 | 183500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 93 | 20250219 | 183400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20250219 | 183300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20250219 | 183200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20250219 | 183100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20250219 | 183000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20250219 | 182900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20250219 | 182800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20250219 | 182700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20250219 | 182600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20250219 | 182500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20250219 | 182400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20250219 | 182300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20250219 | 182200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20250219 | 182100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20250219 | 182000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20250219 | 181900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20250219 | 181800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20250219 | 181700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20250219 | 181600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20250219 | 181500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20250219 | 181400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20250219 | 181300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20250219 | 181200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20250219 | 181100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20250219 | 181000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20250219 | 180900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20250219 | 180800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20250219 | 180700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20250219 | 180600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20250219 | 180500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 123 | 20250219 | 180400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20250219 | 180300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20250219 | 180200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20250219 | 180100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20250219 | 180000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20250219 | 175900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20250219 | 175800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20250219 | 175700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20250219 | 175600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20250219 | 175500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20250219 | 175400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20250219 | 175300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20250219 | 175200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20250219 | 175100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20250219 | 175000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20250219 | 174900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20250219 | 174800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20250219 | 174700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20250219 | 174600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20250219 | 174500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20250219 | 174400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20250219 | 174300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20250219 | 174200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20250219 | 174100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20250219 | 174000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20250219 | 173900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20250219 | 173800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20250219 | 173700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20250219 | 173600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20250219 | 173500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 153 | 20250219 | 173400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20250219 | 173300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20250219 | 173200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20250219 | 173100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20250219 | 173000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20250219 | 172900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20250219 | 172800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20250219 | 172700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20250219 | 172600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20250219 | 172500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20250219 | 172400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20250219 | 172300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20250219 | 172200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20250219 | 172100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20250219 | 172000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20250219 | 171900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20250219 | 171800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20250219 | 171700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20250219 | 171600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20250219 | 171500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20250219 | 171400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20250219 | 171300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20250219 | 171200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20250219 | 171100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20250219 | 171000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20250219 | 170900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20250219 | 170800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20250219 | 170700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20250219 | 170600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20250219 | 170500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 183 | 20250219 | 170400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20250219 | 170300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20250219 | 170200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20250219 | 170100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20250219 | 170000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20250219 | 165900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20250219 | 165800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20250219 | 165700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20250219 | 165600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20250219 | 165500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20250219 | 165400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20250219 | 165300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20250219 | 165200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20250219 | 165100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20250219 | 165000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20250219 | 164900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20250219 | 164800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20250219 | 164700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20250219 | 164600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20250219 | 164500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20250219 | 164400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20250219 | 164300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20250219 | 164200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20250219 | 164100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20250219 | 164000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20250219 | 163900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20250219 | 163800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20250219 | 163700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20250219 | 163600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20250219 | 163500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 213 | 20250219 | 163400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20250219 | 163300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20250219 | 163200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20250219 | 163100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20250219 | 163000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20250219 | 162900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20250219 | 162800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20250219 | 162700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20250219 | 162600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20250219 | 162500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20250219 | 162400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20250219 | 162300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20250219 | 162200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20250219 | 162100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20250219 | 162000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20250219 | 161900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20250219 | 161800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20250219 | 161700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20250219 | 161600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20250219 | 161500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20250219 | 161400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20250219 | 161300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20250219 | 161200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20250219 | 161100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20250219 | 161000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20250219 | 160900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20250219 | 160800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20250219 | 160700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20250219 | 160600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20250219 | 160500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 243 | 20250219 | 160400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20250219 | 160300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20250219 | 160200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20250219 | 160100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20250219 | 160000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20250219 | 155900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20250219 | 155800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20250219 | 155700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20250219 | 155600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20250219 | 155500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20250219 | 155400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20250219 | 155300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20250219 | 155200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20250219 | 155100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20250219 | 155000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20250219 | 154900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20250219 | 154800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20250219 | 154700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20250219 | 154600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20250219 | 154500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20250219 | 154400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20250219 | 154300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20250219 | 154200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20250219 | 154100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20250219 | 154000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20250219 | 153900 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20250219 | 153800 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20250219 | 153700 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20250219 | 153600 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20250219 | 153500 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 273 | 20250219 | 153400 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20250219 | 153300 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20250219 | 153200 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20250219 | 153100 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20250219 | 153000 | 15257290710 | 9320 | 9320 | 9320 | 9320 | 20434 |
| 278 | 20250219 | 152900 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20250219 | 152800 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20250219 | 152700 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20250219 | 152600 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20250219 | 152500 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20250219 | 152400 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20250219 | 152300 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20250219 | 152200 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20250219 | 152100 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20250219 | 152000 | 15066845830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20250219 | 151900 | 15066845830 | 9360 | 9350 | 9370 | 9340 | 8256 |
| 289 | 20250219 | 151800 | 14989618720 | 9340 | 9300 | 9350 | 9300 | 7916 |
| 290 | 20250219 | 151700 | 14915822090 | 9310 | 9240 | 9320 | 9240 | 6889 |
| 291 | 20250219 | 151600 | 14851839970 | 9240 | 9230 | 9250 | 9210 | 3253 |
| 292 | 20250219 | 151500 | 14821855110 | 9270 | 9270 | 9290 | 9230 | 4415 |
| 293 | 20250219 | 151400 | 14781009610 | 9270 | 9270 | 9290 | 9250 | 229 |
| 294 | 20250219 | 151300 | 14778888330 | 9270 | 9290 | 9320 | 9270 | 781 |
| 295 | 20250219 | 151200 | 14771633040 | 9320 | 9270 | 9320 | 9270 | 350 |
| 296 | 20250219 | 151100 | 14768372870 | 9320 | 9260 | 9340 | 9230 | 3367 |
| 297 | 20250219 | 151000 | 14737261540 | 9270 | 9280 | 9340 | 9240 | 8749 |
| 298 | 20250219 | 150900 | 14656130680 | 9300 | 9310 | 9310 | 9280 | 4849 |
| 299 | 20250219 | 150800 | 14611041330 | 9310 | 9350 | 9380 | 9310 | 3728 |
| 300 | 20250219 | 150700 | 14576225250 | 9350 | 9380 | 9380 | 9340 | 638 |
| 301 | 20250219 | 150600 | 14570255450 | 9370 | 9390 | 9400 | 9360 | 2659 |
| 302 | 20250219 | 150500 | 14545336830 | 9390 | 9380 | 9400 | 9370 | 1458 |
| 303 | 20250219 | 150400 | 14531645580 | 9380 | 9380 | 9380 | 9360 | 2701 |
| 304 | 20250219 | 150300 | 14506343690 | 9380 | 9430 | 9430 | 9360 | 7472 |
| 305 | 20250219 | 150200 | 14436050200 | 9430 | 9360 | 9430 | 9330 | 9667 |
| 306 | 20250219 | 150100 | 14345360690 | 9360 | 9310 | 9360 | 9310 | 8132 |
| 307 | 20250219 | 150000 | 14269380610 | 9320 | 9280 | 9320 | 9280 | 529 |
| 308 | 20250219 | 145900 | 14264464530 | 9280 | 9310 | 9330 | 9280 | 2167 |
| 309 | 20250219 | 145800 | 14244319720 | 9320 | 9320 | 9330 | 9310 | 1540 |
| 310 | 20250219 | 145700 | 14229965370 | 9340 | 9320 | 9340 | 9310 | 1209 |
| 311 | 20250219 | 145600 | 14218694910 | 9310 | 9350 | 9350 | 9310 | 2428 |
| 312 | 20250219 | 145500 | 14196031590 | 9330 | 9310 | 9350 | 9310 | 8108 |
| 313 | 20250219 | 145400 | 14120265010 | 9300 | 9250 | 9300 | 9250 | 4504 |
| 314 | 20250219 | 145300 | 14078455950 | 9260 | 9260 | 9260 | 9250 | 156 |
| 315 | 20250219 | 145200 | 14077012220 | 9250 | 9260 | 9270 | 9250 | 2074 |
| 316 | 20250219 | 145100 | 14057819560 | 9270 | 9260 | 9270 | 9260 | 432 |
| 317 | 20250219 | 145000 | 14053819080 | 9270 | 9270 | 9270 | 9270 | 257 |
| 318 | 20250219 | 144900 | 14051436690 | 9270 | 9250 | 9270 | 9240 | 226 |
| 319 | 20250219 | 144800 | 14049345090 | 9240 | 9250 | 9250 | 9240 | 537 |
| 320 | 20250219 | 144700 | 14044380930 | 9280 | 9250 | 9280 | 9250 | 182 |
| 321 | 20250219 | 144600 | 14042696920 | 9250 | 9260 | 9280 | 9250 | 1489 |
| 322 | 20250219 | 144500 | 14028893470 | 9280 | 9280 | 9280 | 9270 | 1106 |
| 323 | 20250219 | 144400 | 14018634800 | 9280 | 9280 | 9280 | 9270 | 502 |
| 324 | 20250219 | 144300 | 14013980280 | 9270 | 9270 | 9270 | 9250 | 2456 |
| 325 | 20250219 | 144200 | 13991234480 | 9270 | 9230 | 9270 | 9230 | 119 |
| 326 | 20250219 | 144100 | 13990136070 | 9270 | 9260 | 9270 | 9230 | 308 |
| 327 | 20250219 | 144000 | 13987291550 | 9280 | 9230 | 9280 | 9220 | 615 |
| 328 | 20250219 | 143900 | 13981617090 | 9230 | 9250 | 9250 | 9230 | 1687 |
| 329 | 20250219 | 143800 | 13966026090 | 9250 | 9260 | 9300 | 9250 | 398 |
| 330 | 20250219 | 143700 | 13962342880 | 9260 | 9300 | 9300 | 9260 | 1027 |
| 331 | 20250219 | 143600 | 13952803780 | 9300 | 9240 | 9320 | 9240 | 2527 |
| 332 | 20250219 | 143500 | 13929346830 | 9250 | 9220 | 9250 | 9220 | 3270 |
| 333 | 20250219 | 143400 | 13899106860 | 9220 | 9250 | 9250 | 9220 | 814 |
| 334 | 20250219 | 143300 | 13891591700 | 9250 | 9260 | 9280 | 9250 | 970 |
| 335 | 20250219 | 143200 | 13882602730 | 9260 | 9280 | 9300 | 9260 | 2499 |
| 336 | 20250219 | 143100 | 13859426480 | 9280 | 9310 | 9320 | 9280 | 2026 |
| 337 | 20250219 | 143000 | 13840564310 | 9310 | 9320 | 9320 | 9300 | 636 |
| 338 | 20250219 | 142900 | 13834642640 | 9320 | 9310 | 9350 | 9200 | 6800 |
| 339 | 20250219 | 142800 | 13771356670 | 9300 | 9250 | 9300 | 9240 | 4323 |
| 340 | 20250219 | 142700 | 13731256300 | 9250 | 9240 | 9250 | 9180 | 1784 |
| 341 | 20250219 | 142600 | 13714815200 | 9190 | 9230 | 9250 | 9190 | 1167 |
| 342 | 20250219 | 142500 | 13704057580 | 9190 | 9240 | 9240 | 9170 | 713 |
| 343 | 20250219 | 142400 | 13697502110 | 9240 | 9230 | 9250 | 9200 | 831 |
| 344 | 20250219 | 142300 | 13689839330 | 9220 | 9180 | 9220 | 9180 | 1102 |
| 345 | 20250219 | 142200 | 13679704520 | 9160 | 9180 | 9180 | 9150 | 913 |
| 346 | 20250219 | 142100 | 13671333650 | 9180 | 9180 | 9190 | 9170 | 1280 |
| 347 | 20250219 | 142000 | 13659584710 | 9200 | 9130 | 9200 | 9130 | 2386 |
| 348 | 20250219 | 141900 | 13637731050 | 9130 | 9130 | 9160 | 9130 | 453 |
| 349 | 20250219 | 141800 | 13633593320 | 9120 | 9180 | 9180 | 9120 | 139 |
| 350 | 20250219 | 141700 | 13632323890 | 9180 | 9180 | 9180 | 9120 | 1718 |
| 351 | 20250219 | 141600 | 13616640940 | 9130 | 9160 | 9190 | 9120 | 2502 |
| 352 | 20250219 | 141500 | 13593787670 | 9190 | 9190 | 9190 | 9180 | 121 |
| 353 | 20250219 | 141400 | 13592675700 | 9190 | 9170 | 9200 | 9140 | 2637 |
| 354 | 20250219 | 141300 | 13568543490 | 9170 | 9230 | 9230 | 9160 | 3601 |
| 355 | 20250219 | 141200 | 13535502330 | 9230 | 9260 | 9260 | 9200 | 2057 |
| 356 | 20250219 | 141100 | 13516522150 | 9260 | 9270 | 9280 | 9250 | 1708 |
| 357 | 20250219 | 141000 | 13500691710 | 9260 | 9250 | 9280 | 9240 | 1765 |
| 358 | 20250219 | 140900 | 13484352200 | 9230 | 9190 | 9230 | 9190 | 2942 |
| 359 | 20250219 | 140800 | 13457268450 | 9200 | 9190 | 9200 | 9190 | 337 |
| 360 | 20250219 | 140700 | 13454170390 | 9190 | 9200 | 9200 | 9190 | 455 |
| 361 | 20250219 | 140600 | 13449988930 | 9190 | 9180 | 9200 | 9180 | 180 |
| 362 | 20250219 | 140500 | 13448335810 | 9180 | 9180 | 9200 | 9170 | 737 |
| 363 | 20250219 | 140400 | 13441570170 | 9180 | 9180 | 9190 | 9170 | 1165 |
| 364 | 20250219 | 140300 | 13430875280 | 9170 | 9170 | 9200 | 9170 | 3141 |
| 365 | 20250219 | 140200 | 13402001750 | 9190 | 9190 | 9200 | 9170 | 581 |
| 366 | 20250219 | 140100 | 13396662420 | 9200 | 9170 | 9200 | 9170 | 1097 |
| 367 | 20250219 | 140000 | 13386602190 | 9170 | 9180 | 9180 | 9170 | 1451 |
| 368 | 20250219 | 135900 | 13373292020 | 9180 | 9210 | 9210 | 9170 | 429 |
| 369 | 20250219 | 135800 | 13369351360 | 9210 | 9170 | 9210 | 9170 | 244 |
| 370 | 20250219 | 135700 | 13367108660 | 9200 | 9150 | 9210 | 9150 | 1644 |
| 371 | 20250219 | 135600 | 13352020250 | 9170 | 9110 | 9170 | 9110 | 2080 |
| 372 | 20250219 | 135500 | 13333017790 | 9100 | 9180 | 9180 | 9100 | 6949 |
| 373 | 20250219 | 135400 | 13269500630 | 9180 | 9190 | 9220 | 9180 | 1667 |
| 374 | 20250219 | 135300 | 13254176490 | 9190 | 9210 | 9210 | 9190 | 926 |
| 375 | 20250219 | 135200 | 13245656360 | 9210 | 9270 | 9270 | 9210 | 781 |
| 376 | 20250219 | 135100 | 13238451500 | 9230 | 9230 | 9280 | 9230 | 351 |
| 377 | 20250219 | 135000 | 13235204400 | 9270 | 9280 | 9280 | 9230 | 1558 |
| 378 | 20250219 | 134900 | 13220781830 | 9260 | 9260 | 9320 | 9250 | 1960 |
| 379 | 20250219 | 134800 | 13202563950 | 9270 | 9240 | 9280 | 9240 | 348 |
| 380 | 20250219 | 134700 | 13199341300 | 9240 | 9260 | 9270 | 9240 | 1465 |
| 381 | 20250219 | 134600 | 13185788900 | 9260 | 9230 | 9260 | 9190 | 2631 |
| 382 | 20250219 | 134500 | 13161508560 | 9230 | 9190 | 9250 | 9160 | 1649 |
| 383 | 20250219 | 134400 | 13146327480 | 9160 | 9150 | 9200 | 9120 | 1053 |
| 384 | 20250219 | 134300 | 13136689810 | 9120 | 9150 | 9150 | 9110 | 2567 |
| 385 | 20250219 | 134200 | 13113220030 | 9150 | 9160 | 9200 | 9090 | 15410 |
| 386 | 20250219 | 134100 | 12972411590 | 9170 | 9240 | 9250 | 9170 | 8095 |
| 387 | 20250219 | 134000 | 12897968040 | 9240 | 9220 | 9240 | 9220 | 449 |
| 388 | 20250219 | 133900 | 12893825520 | 9240 | 9270 | 9270 | 9220 | 904 |
| 389 | 20250219 | 133800 | 12885487300 | 9270 | 9270 | 9270 | 9220 | 3132 |
| 390 | 20250219 | 133700 | 12856569040 | 9240 | 9250 | 9300 | 9220 | 503 |
| 391 | 20250219 | 133600 | 12851918370 | 9250 | 9320 | 9320 | 9230 | 3566 |
| 392 | 20250219 | 133500 | 12818929070 | 9320 | 9290 | 9330 | 9290 | 5297 |
| 393 | 20250219 | 133400 | 12769548880 | 9330 | 9310 | 9330 | 9290 | 912 |
| 394 | 20250219 | 133300 | 12761064380 | 9310 | 9330 | 9330 | 9310 | 560 |
| 395 | 20250219 | 133200 | 12755847360 | 9330 | 9300 | 9340 | 9300 | 616 |
| 396 | 20250219 | 133100 | 12750106480 | 9300 | 9300 | 9340 | 9290 | 1289 |
| 397 | 20250219 | 133000 | 12738097160 | 9300 | 9320 | 9330 | 9300 | 1354 |
| 398 | 20250219 | 132900 | 12725494550 | 9320 | 9300 | 9330 | 9290 | 1000 |
| 399 | 20250219 | 132800 | 12716190600 | 9300 | 9270 | 9300 | 9270 | 412 |
| 400 | 20250219 | 132700 | 12712364190 | 9260 | 9270 | 9290 | 9260 | 745 |
| 401 | 20250219 | 132600 | 12705453190 | 9270 | 9280 | 9290 | 9270 | 393 |
| 402 | 20250219 | 132500 | 12701805340 | 9280 | 9250 | 9290 | 9250 | 2801 |
| 403 | 20250219 | 132400 | 12675893080 | 9250 | 9240 | 9250 | 9230 | 231 |
| 404 | 20250219 | 132300 | 12673759200 | 9230 | 9260 | 9260 | 9230 | 3642 |
| 405 | 20250219 | 132200 | 12640114770 | 9250 | 9290 | 9290 | 9250 | 812 |
| 406 | 20250219 | 132100 | 12632588570 | 9260 | 9250 | 9290 | 9230 | 1652 |
| 407 | 20250219 | 132000 | 12617297480 | 9230 | 9240 | 9250 | 9220 | 4080 |
| 408 | 20250219 | 131900 | 12579628680 | 9240 | 9270 | 9270 | 9240 | 6077 |
| 409 | 20250219 | 131800 | 12523397720 | 9270 | 9280 | 9280 | 9260 | 2606 |
| 410 | 20250219 | 131700 | 12499246280 | 9300 | 9250 | 9310 | 9250 | 2416 |
| 411 | 20250219 | 131600 | 12476864510 | 9260 | 9360 | 9360 | 9260 | 20597 |
| 412 | 20250219 | 131500 | 12285260740 | 9360 | 9340 | 9420 | 9340 | 2065 |
| 413 | 20250219 | 131400 | 12265891160 | 9340 | 9350 | 9350 | 9340 | 4036 |
| 414 | 20250219 | 131300 | 12228172980 | 9360 | 9390 | 9390 | 9360 | 598 |
| 415 | 20250219 | 131200 | 12222572550 | 9360 | 9360 | 9400 | 9360 | 6600 |
| 416 | 20250219 | 131100 | 12160752820 | 9370 | 9350 | 9370 | 9350 | 1141 |
| 417 | 20250219 | 131000 | 12150065810 | 9350 | 9360 | 9370 | 9350 | 679 |
| 418 | 20250219 | 130900 | 12143712890 | 9360 | 9350 | 9380 | 9350 | 1375 |
| 419 | 20250219 | 130800 | 12130843670 | 9350 | 9350 | 9380 | 9350 | 2765 |
| 420 | 20250219 | 130700 | 12104967200 | 9350 | 9370 | 9390 | 9340 | 2434 |
| 421 | 20250219 | 130600 | 12082191260 | 9360 | 9350 | 9390 | 9350 | 5900 |
| 422 | 20250219 | 130500 | 12026918370 | 9350 | 9350 | 9360 | 9350 | 1492 |
| 423 | 20250219 | 130400 | 12012967070 | 9350 | 9360 | 9360 | 9350 | 3996 |
| 424 | 20250219 | 130300 | 11975579960 | 9360 | 9370 | 9390 | 9360 | 3268 |
| 425 | 20250219 | 130200 | 11944973390 | 9380 | 9460 | 9460 | 9380 | 3075 |
| 426 | 20250219 | 130100 | 11916075360 | 9460 | 9490 | 9500 | 9460 | 2977 |
| 427 | 20250219 | 130000 | 11887825940 | 9490 | 9440 | 9490 | 9440 | 1901 |
| 428 | 20250219 | 125900 | 11869797570 | 9420 | 9420 | 9440 | 9410 | 879 |
| 429 | 20250219 | 125800 | 11861511940 | 9420 | 9440 | 9440 | 9410 | 1911 |
| 430 | 20250219 | 125700 | 11843505550 | 9440 | 9470 | 9470 | 9440 | 329 |
| 431 | 20250219 | 125600 | 11840399050 | 9470 | 9470 | 9470 | 9440 | 284 |
| 432 | 20250219 | 125500 | 11837712580 | 9470 | 9430 | 9490 | 9430 | 642 |
| 433 | 20250219 | 125400 | 11831635650 | 9440 | 9460 | 9470 | 9440 | 1012 |
| 434 | 20250219 | 125300 | 11822071230 | 9460 | 9480 | 9480 | 9460 | 534 |
| 435 | 20250219 | 125200 | 11817013210 | 9480 | 9450 | 9480 | 9450 | 960 |
| 436 | 20250219 | 125100 | 11807924380 | 9450 | 9430 | 9470 | 9410 | 1680 |
| 437 | 20250219 | 125000 | 11792093760 | 9430 | 9490 | 9490 | 9390 | 4795 |
| 438 | 20250219 | 124900 | 11746748520 | 9490 | 9480 | 9500 | 9480 | 3175 |
| 439 | 20250219 | 124800 | 11716614770 | 9490 | 9480 | 9490 | 9480 | 1872 |
| 440 | 20250219 | 124700 | 11698856260 | 9480 | 9450 | 9490 | 9450 | 5579 |
| 441 | 20250219 | 124600 | 11645993020 | 9450 | 9450 | 9460 | 9440 | 4203 |
| 442 | 20250219 | 124500 | 11606260410 | 9450 | 9420 | 9450 | 9410 | 1489 |
| 443 | 20250219 | 124400 | 11592208010 | 9440 | 9440 | 9450 | 9420 | 1253 |
| 444 | 20250219 | 124300 | 11580381600 | 9440 | 9420 | 9470 | 9420 | 1799 |
| 445 | 20250219 | 124200 | 11563362360 | 9440 | 9420 | 9440 | 9400 | 360 |
| 446 | 20250219 | 124100 | 11559972420 | 9400 | 9400 | 9420 | 9400 | 232 |
| 447 | 20250219 | 124000 | 11557791590 | 9420 | 9400 | 9420 | 9390 | 895 |
| 448 | 20250219 | 123900 | 11549373640 | 9400 | 9400 | 9400 | 9400 | 566 |
| 449 | 20250219 | 123800 | 11544053240 | 9400 | 9420 | 9420 | 9380 | 355 |
| 450 | 20250219 | 123700 | 11540711900 | 9420 | 9460 | 9460 | 9350 | 5788 |
| 451 | 20250219 | 123600 | 11486441690 | 9460 | 9440 | 9460 | 9400 | 979 |
| 452 | 20250219 | 123500 | 11477197870 | 9440 | 9440 | 9440 | 9400 | 804 |
| 453 | 20250219 | 123400 | 11469612110 | 9440 | 9380 | 9440 | 9380 | 100 |
| 454 | 20250219 | 123300 | 11468668170 | 9440 | 9390 | 9440 | 9380 | 1140 |
| 455 | 20250219 | 123200 | 11457950640 | 9390 | 9390 | 9400 | 9390 | 2102 |
| 456 | 20250219 | 123100 | 11438210120 | 9430 | 9430 | 9430 | 9390 | 886 |
| 457 | 20250219 | 123000 | 11429856550 | 9390 | 9400 | 9430 | 9390 | 1174 |
| 458 | 20250219 | 122900 | 11418821980 | 9400 | 9370 | 9400 | 9370 | 465 |
| 459 | 20250219 | 122800 | 11414458870 | 9370 | 9400 | 9400 | 9360 | 4655 |
| 460 | 20250219 | 122700 | 11370776070 | 9410 | 9400 | 9430 | 9400 | 442 |
| 461 | 20250219 | 122600 | 11366620590 | 9400 | 9400 | 9420 | 9390 | 2446 |
| 462 | 20250219 | 122500 | 11343623660 | 9420 | 9400 | 9430 | 9400 | 455 |
| 463 | 20250219 | 122400 | 11339343770 | 9390 | 9390 | 9390 | 9390 | 176 |
| 464 | 20250219 | 122300 | 11337691130 | 9390 | 9420 | 9430 | 9390 | 1916 |
| 465 | 20250219 | 122200 | 11319661460 | 9430 | 9420 | 9430 | 9400 | 1233 |
| 466 | 20250219 | 122100 | 11308050060 | 9420 | 9400 | 9420 | 9390 | 287 |
| 467 | 20250219 | 122000 | 11305350650 | 9390 | 9370 | 9390 | 9360 | 784 |
| 468 | 20250219 | 121900 | 11297998720 | 9360 | 9360 | 9370 | 9360 | 106 |
| 469 | 20250219 | 121800 | 11297006520 | 9380 | 9350 | 9380 | 9340 | 2203 |
| 470 | 20250219 | 121700 | 11276422950 | 9350 | 9340 | 9350 | 9340 | 1178 |
| 471 | 20250219 | 121600 | 11265410630 | 9340 | 9350 | 9370 | 9340 | 1826 |
| 472 | 20250219 | 121500 | 11248349570 | 9350 | 9340 | 9380 | 9340 | 1384 |
| 473 | 20250219 | 121400 | 11235394740 | 9380 | 9330 | 9380 | 9330 | 799 |
| 474 | 20250219 | 121300 | 11227933010 | 9320 | 9340 | 9350 | 9320 | 7223 |
| 475 | 20250219 | 121200 | 11160543870 | 9340 | 9390 | 9390 | 9340 | 9007 |
| 476 | 20250219 | 121100 | 11076242990 | 9390 | 9420 | 9420 | 9390 | 868 |
| 477 | 20250219 | 121000 | 11068086430 | 9420 | 9420 | 9420 | 9420 | 62 |
| 478 | 20250219 | 120900 | 11067502390 | 9430 | 9380 | 9430 | 9380 | 1177 |
| 479 | 20250219 | 120800 | 11056453120 | 9380 | 9430 | 9440 | 9380 | 3632 |
| 480 | 20250219 | 120700 | 11022322760 | 9440 | 9460 | 9460 | 9440 | 1224 |
| 481 | 20250219 | 120600 | 11010757950 | 9460 | 9470 | 9480 | 9450 | 2172 |
| 482 | 20250219 | 120500 | 10990218280 | 9470 | 9470 | 9470 | 9470 | 624 |
| 483 | 20250219 | 120400 | 10984309000 | 9470 | 9500 | 9500 | 9470 | 1769 |
| 484 | 20250219 | 120300 | 10967535510 | 9490 | 9500 | 9510 | 9450 | 3593 |
| 485 | 20250219 | 120200 | 10933455860 | 9490 | 9490 | 9510 | 9480 | 4219 |
| 486 | 20250219 | 120100 | 10893400760 | 9480 | 9450 | 9480 | 9450 | 802 |
| 487 | 20250219 | 120000 | 10885803570 | 9460 | 9450 | 9460 | 9450 | 701 |
| 488 | 20250219 | 115900 | 10879175920 | 9460 | 9490 | 9490 | 9450 | 945 |
| 489 | 20250219 | 115800 | 10870233470 | 9490 | 9470 | 9500 | 9470 | 328 |
| 490 | 20250219 | 115700 | 10867124450 | 9470 | 9460 | 9470 | 9450 | 863 |
| 491 | 20250219 | 115600 | 10858963570 | 9460 | 9450 | 9460 | 9440 | 360 |
| 492 | 20250219 | 115500 | 10855563130 | 9460 | 9420 | 9460 | 9400 | 1399 |
| 493 | 20250219 | 115400 | 10842364930 | 9400 | 9440 | 9440 | 9400 | 1482 |
| 494 | 20250219 | 115300 | 10828426770 | 9420 | 9450 | 9470 | 9420 | 1916 |
| 495 | 20250219 | 115200 | 10810347930 | 9450 | 9450 | 9480 | 9440 | 587 |
| 496 | 20250219 | 115100 | 10804799860 | 9480 | 9440 | 9500 | 9420 | 2739 |
| 497 | 20250219 | 115000 | 10778874760 | 9450 | 9410 | 9450 | 9410 | 616 |
| 498 | 20250219 | 114900 | 10773063300 | 9430 | 9430 | 9430 | 9350 | 4903 |
| 499 | 20250219 | 114800 | 10727114690 | 9430 | 9400 | 9430 | 9360 | 2782 |
| 500 | 20250219 | 114700 | 10701016920 | 9390 | 9420 | 9420 | 9390 | 2701 |
| 501 | 20250219 | 114600 | 10675607560 | 9410 | 9420 | 9450 | 9410 | 1501 |
| 502 | 20250219 | 114500 | 10661464540 | 9410 | 9420 | 9450 | 9410 | 3079 |
| 503 | 20250219 | 114400 | 10632458040 | 9420 | 9420 | 9450 | 9420 | 1704 |
| 504 | 20250219 | 114300 | 10616388780 | 9420 | 9490 | 9490 | 9420 | 3940 |
| 505 | 20250219 | 114200 | 10579137310 | 9490 | 9490 | 9490 | 9480 | 637 |
| 506 | 20250219 | 114100 | 10573098060 | 9480 | 9520 | 9520 | 9480 | 1305 |
| 507 | 20250219 | 114000 | 10560700100 | 9520 | 9530 | 9530 | 9500 | 2729 |
| 508 | 20250219 | 113900 | 10534733600 | 9530 | 9530 | 9530 | 9500 | 1816 |
| 509 | 20250219 | 113800 | 10517455240 | 9530 | 9540 | 9540 | 9500 | 2129 |
| 510 | 20250219 | 113700 | 10497167840 | 9540 | 9470 | 9540 | 9450 | 1101 |
| 511 | 20250219 | 113600 | 10486737570 | 9450 | 9470 | 9500 | 9450 | 1600 |
| 512 | 20250219 | 113500 | 10471592350 | 9450 | 9530 | 9530 | 9450 | 3442 |
| 513 | 20250219 | 113400 | 10438918180 | 9530 | 9560 | 9560 | 9520 | 2689 |
| 514 | 20250219 | 113300 | 10413266790 | 9550 | 9550 | 9570 | 9540 | 2726 |
| 515 | 20250219 | 113200 | 10387228590 | 9550 | 9560 | 9570 | 9540 | 5328 |
| 516 | 20250219 | 113100 | 10336326910 | 9550 | 9580 | 9580 | 9500 | 8615 |
| 517 | 20250219 | 113000 | 10253914980 | 9590 | 9490 | 9590 | 9480 | 17007 |
| 518 | 20250219 | 112900 | 10091609720 | 9490 | 9470 | 9490 | 9440 | 6777 |
| 519 | 20250219 | 112800 | 10027421730 | 9480 | 9450 | 9480 | 9440 | 1639 |
| 520 | 20250219 | 112700 | 10011911890 | 9460 | 9470 | 9470 | 9450 | 922 |
| 521 | 20250219 | 112600 | 10003190240 | 9470 | 9450 | 9490 | 9430 | 2597 |
| 522 | 20250219 | 112500 | 9978619230 | 9440 | 9450 | 9470 | 9440 | 1270 |
| 523 | 20250219 | 112400 | 9966618140 | 9450 | 9470 | 9480 | 9450 | 966 |
| 524 | 20250219 | 112300 | 9957471400 | 9460 | 9400 | 9470 | 9390 | 4520 |
| 525 | 20250219 | 112200 | 9914808540 | 9390 | 9430 | 9430 | 9390 | 2120 |
| 526 | 20250219 | 112100 | 9894852470 | 9440 | 9480 | 9480 | 9430 | 1831 |
| 527 | 20250219 | 112000 | 9877559250 | 9460 | 9460 | 9490 | 9460 | 2913 |
| 528 | 20250219 | 111900 | 9849972350 | 9460 | 9390 | 9460 | 9360 | 6100 |
| 529 | 20250219 | 111800 | 9792449570 | 9380 | 9340 | 9390 | 9340 | 1028 |
| 530 | 20250219 | 111700 | 9782831090 | 9340 | 9390 | 9390 | 9340 | 6058 |
| 531 | 20250219 | 111600 | 9726123870 | 9370 | 9410 | 9410 | 9360 | 1746 |
| 532 | 20250219 | 111500 | 9709750860 | 9410 | 9370 | 9410 | 9360 | 2707 |
| 533 | 20250219 | 111400 | 9684389810 | 9410 | 9420 | 9420 | 9370 | 6307 |
| 534 | 20250219 | 111300 | 9625240270 | 9460 | 9440 | 9460 | 9420 | 1133 |
| 535 | 20250219 | 111200 | 9614547140 | 9460 | 9460 | 9490 | 9400 | 3491 |
| 536 | 20250219 | 111100 | 9581602600 | 9460 | 9380 | 9460 | 9370 | 4675 |
| 537 | 20250219 | 111000 | 9537634810 | 9380 | 9510 | 9510 | 9370 | 11695 |
| 538 | 20250219 | 110900 | 9427521570 | 9480 | 9460 | 9510 | 9460 | 2574 |
| 539 | 20250219 | 110800 | 9403095660 | 9460 | 9490 | 9520 | 9450 | 4281 |
| 540 | 20250219 | 110700 | 9362500400 | 9510 | 9510 | 9530 | 9480 | 4878 |
| 541 | 20250219 | 110600 | 9316152070 | 9510 | 9520 | 9560 | 9510 | 8504 |
| 542 | 20250219 | 110500 | 9235061430 | 9520 | 9530 | 9540 | 9500 | 6669 |
| 543 | 20250219 | 110400 | 9171576230 | 9540 | 9510 | 9550 | 9490 | 6405 |
| 544 | 20250219 | 110300 | 9110552620 | 9520 | 9550 | 9550 | 9460 | 12151 |
| 545 | 20250219 | 110200 | 8994840510 | 9550 | 9420 | 9550 | 9420 | 24215 |
| 546 | 20250219 | 110100 | 8764918540 | 9420 | 9390 | 9420 | 9390 | 4846 |
| 547 | 20250219 | 110000 | 8719342910 | 9390 | 9330 | 9390 | 9290 | 10105 |
| 548 | 20250219 | 105900 | 8624775740 | 9290 | 9290 | 9330 | 9280 | 2371 |
| 549 | 20250219 | 105800 | 8602727470 | 9290 | 9330 | 9330 | 9290 | 1607 |
| 550 | 20250219 | 105700 | 8587776790 | 9330 | 9330 | 9350 | 9310 | 1344 |
| 551 | 20250219 | 105600 | 8575235990 | 9330 | 9340 | 9350 | 9330 | 1006 |
| 552 | 20250219 | 105500 | 8565843730 | 9340 | 9330 | 9340 | 9300 | 3447 |
| 553 | 20250219 | 105400 | 8533695470 | 9300 | 9260 | 9350 | 9260 | 4477 |
| 554 | 20250219 | 105300 | 8491989790 | 9260 | 9260 | 9320 | 9250 | 4918 |
| 555 | 20250219 | 105200 | 8446420210 | 9270 | 9300 | 9320 | 9260 | 4092 |
| 556 | 20250219 | 105100 | 8408423820 | 9300 | 9250 | 9320 | 9230 | 5860 |
| 557 | 20250219 | 105000 | 8354093000 | 9230 | 9270 | 9300 | 9220 | 9904 |
| 558 | 20250219 | 104900 | 8262482730 | 9280 | 9320 | 9350 | 9270 | 12101 |
| 559 | 20250219 | 104800 | 8150101850 | 9320 | 9340 | 9370 | 9310 | 1560 |
| 560 | 20250219 | 104700 | 8135542670 | 9330 | 9330 | 9340 | 9310 | 2979 |
| 561 | 20250219 | 104600 | 8107775780 | 9330 | 9370 | 9390 | 9320 | 5398 |
| 562 | 20250219 | 104500 | 8057237070 | 9390 | 9300 | 9390 | 9300 | 4646 |
| 563 | 20250219 | 104400 | 8013773380 | 9320 | 9310 | 9380 | 9300 | 9372 |
| 564 | 20250219 | 104300 | 7926248680 | 9310 | 9300 | 9320 | 9290 | 4600 |
| 565 | 20250219 | 104200 | 7883437710 | 9300 | 9310 | 9320 | 9290 | 3444 |
| 566 | 20250219 | 104100 | 7851399400 | 9310 | 9310 | 9330 | 9280 | 6357 |
| 567 | 20250219 | 104000 | 7792289650 | 9290 | 9280 | 9330 | 9270 | 7262 |
| 568 | 20250219 | 103900 | 7724837630 | 9280 | 9370 | 9370 | 9270 | 19777 |
| 569 | 20250219 | 103800 | 7540615300 | 9370 | 9360 | 9380 | 9330 | 7285 |
| 570 | 20250219 | 103700 | 7472518290 | 9330 | 9330 | 9440 | 9320 | 8022 |
| 571 | 20250219 | 103600 | 7397477870 | 9320 | 9430 | 9460 | 9300 | 26642 |
| 572 | 20250219 | 103500 | 7148366360 | 9440 | 9450 | 9490 | 9380 | 18982 |
| 573 | 20250219 | 103400 | 6969342630 | 9450 | 9590 | 9600 | 9410 | 52999 |
| 574 | 20250219 | 103300 | 6464189640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 575 | 20250219 | 103200 | 6464189640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 576 | 20250219 | 103100 | 6464189640 | 9590 | 9460 | 9590 | 9460 | 45760 |
| 577 | 20250219 | 103000 | 6027872020 | 9460 | 9240 | 9460 | 9220 | 23374 |
| 578 | 20250219 | 102900 | 5809153060 | 9250 | 9440 | 9470 | 9200 | 37037 |
| 579 | 20250219 | 102800 | 5462952100 | 9380 | 9340 | 9490 | 9330 | 58109 |
| 580 | 20250219 | 102700 | 4917970440 | 9330 | 9210 | 9350 | 9200 | 16820 |
| 581 | 20250219 | 102600 | 4762095750 | 9200 | 9290 | 9300 | 9190 | 40672 |
| 582 | 20250219 | 102500 | 4385939470 | 9300 | 8990 | 9300 | 8990 | 49628 |
| 583 | 20250219 | 102400 | 3930626290 | 8990 | 9000 | 9030 | 8970 | 5509 |
| 584 | 20250219 | 102300 | 3881039730 | 9000 | 9000 | 9090 | 8970 | 9291 |
| 585 | 20250219 | 102200 | 3797316000 | 9000 | 9090 | 9090 | 9000 | 22675 |
| 586 | 20250219 | 102100 | 3592283840 | 9090 | 9000 | 9090 | 8880 | 27388 |
| 587 | 20250219 | 102000 | 3346263840 | 8990 | 8920 | 9180 | 8870 | 51926 |
| 588 | 20250219 | 101900 | 2875763320 | 8920 | 8820 | 8970 | 8820 | 31213 |
| 589 | 20250219 | 101800 | 2598228660 | 8820 | 8790 | 8900 | 8790 | 30205 |
| 590 | 20250219 | 101700 | 2331057990 | 8850 | 8850 | 8850 | 8710 | 32380 |
| 591 | 20250219 | 101600 | 2046826910 | 8820 | 8720 | 8880 | 8610 | 94834 |
| 592 | 20250219 | 101500 | 1218845930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 593 | 20250219 | 101400 | 1218845930 | 8590 | 8580 | 8590 | 8550 | 4667 |
| 594 | 20250219 | 101300 | 1178761680 | 8580 | 8370 | 8590 | 8370 | 41953 |
| 595 | 20250219 | 101200 | 821311220 | 8400 | 8260 | 8410 | 8260 | 12435 |
| 596 | 20250219 | 101100 | 717684590 | 8270 | 8250 | 8270 | 8240 | 536 |
| 597 | 20250219 | 101000 | 713259510 | 8250 | 8240 | 8250 | 8230 | 405 |
| 598 | 20250219 | 100900 | 709925040 | 8250 | 8290 | 8290 | 8250 | 1331 |
| 599 | 20250219 | 100800 | 698927610 | 8290 | 8270 | 8290 | 8260 | 3953 |
| 600 | 20250219 | 100700 | 666234380 | 8220 | 8240 | 8270 | 8220 | 2646 |
| 601 | 20250219 | 100600 | 644403110 | 8230 | 8200 | 8230 | 8190 | 1806 |
| 602 | 20250219 | 100500 | 629595370 | 8200 | 8200 | 8220 | 8200 | 251 |
| 603 | 20250219 | 100400 | 627536670 | 8230 | 8240 | 8240 | 8220 | 114 |
| 604 | 20250219 | 100300 | 626599530 | 8220 | 8240 | 8250 | 8200 | 133 |
| 605 | 20250219 | 100200 | 625506430 | 8210 | 8250 | 8250 | 8190 | 425 |
| 606 | 20250219 | 100100 | 622010070 | 8250 | 8250 | 8260 | 8200 | 427 |
| 607 | 20250219 | 100000 | 618504340 | 8210 | 8260 | 8260 | 8210 | 997 |
| 608 | 20250219 | 095900 | 610299870 | 8260 | 8260 | 8260 | 8230 | 167 |
| 609 | 20250219 | 095800 | 608923930 | 8260 | 8250 | 8260 | 8230 | 313 |
| 610 | 20250219 | 095700 | 606339960 | 8230 | 8220 | 8260 | 8220 | 1594 |
| 611 | 20250219 | 095600 | 593207490 | 8220 | 8220 | 8220 | 8210 | 706 |
| 612 | 20250219 | 095500 | 587406350 | 8250 | 8240 | 8250 | 8230 | 330 |
| 613 | 20250219 | 095400 | 584687350 | 8250 | 8240 | 8250 | 8240 | 500 |
| 614 | 20250219 | 095300 | 580565950 | 8240 | 8260 | 8260 | 8230 | 1036 |
| 615 | 20250219 | 095200 | 572028000 | 8260 | 8250 | 8260 | 8240 | 2059 |
| 616 | 20250219 | 095100 | 555037290 | 8250 | 8240 | 8250 | 8230 | 1060 |
| 617 | 20250219 | 095000 | 546303120 | 8240 | 8240 | 8260 | 8240 | 613 |
| 618 | 20250219 | 094900 | 541245590 | 8240 | 8170 | 8240 | 8160 | 4937 |
| 619 | 20250219 | 094800 | 500673420 | 8160 | 8140 | 8240 | 8120 | 13443 |
| 620 | 20250219 | 094700 | 390525470 | 8160 | 8110 | 8160 | 8100 | 5855 |
| 621 | 20250219 | 094600 | 343007220 | 8120 | 8130 | 8130 | 8110 | 20 |
| 622 | 20250219 | 094500 | 342844810 | 8130 | 8130 | 8130 | 8110 | 271 |
| 623 | 20250219 | 094400 | 340643800 | 8130 | 8130 | 8130 | 8130 | 0 |
| 624 | 20250219 | 094300 | 340643800 | 8130 | 8110 | 8130 | 8100 | 541 |
| 625 | 20250219 | 094200 | 336252790 | 8140 | 8140 | 8140 | 8110 | 35 |
| 626 | 20250219 | 094100 | 335967920 | 8100 | 8100 | 8130 | 8100 | 320 |
| 627 | 20250219 | 094000 | 333373130 | 8100 | 8110 | 8110 | 8100 | 950 |
| 628 | 20250219 | 093900 | 325669080 | 8110 | 8130 | 8130 | 8110 | 3135 |
| 629 | 20250219 | 093800 | 300216570 | 8130 | 8160 | 8160 | 8130 | 403 |
| 630 | 20250219 | 093700 | 296936400 | 8140 | 8150 | 8160 | 8140 | 2008 |
| 631 | 20250219 | 093600 | 280583890 | 8150 | 8150 | 8160 | 8150 | 401 |
| 632 | 20250219 | 093500 | 277315730 | 8160 | 8130 | 8160 | 8130 | 424 |
| 633 | 20250219 | 093400 | 273862130 | 8130 | 8150 | 8180 | 8130 | 3255 |
| 634 | 20250219 | 093300 | 247314620 | 8150 | 8130 | 8150 | 8120 | 1155 |
| 635 | 20250219 | 093200 | 237917410 | 8130 | 8140 | 8150 | 8130 | 990 |
| 636 | 20250219 | 093100 | 229859790 | 8140 | 8140 | 8140 | 8120 | 369 |
| 637 | 20250219 | 093000 | 226860150 | 8150 | 8110 | 8150 | 8110 | 655 |
| 638 | 20250219 | 092900 | 221536790 | 8110 | 8070 | 8110 | 8070 | 475 |
| 639 | 20250219 | 092800 | 217696510 | 8070 | 8090 | 8100 | 8060 | 1016 |
| 640 | 20250219 | 092700 | 209482810 | 8090 | 8120 | 8120 | 8090 | 1061 |
| 641 | 20250219 | 092600 | 200885110 | 8130 | 8100 | 8130 | 8100 | 222 |
| 642 | 20250219 | 092500 | 199082630 | 8090 | 8090 | 8090 | 8090 | 289 |
| 643 | 20250219 | 092400 | 196744620 | 8090 | 8090 | 8090 | 8090 | 9 |
| 644 | 20250219 | 092300 | 196671810 | 8080 | 8120 | 8160 | 8080 | 2661 |
| 645 | 20250219 | 092200 | 175037660 | 8110 | 8030 | 8110 | 8010 | 1916 |
| 646 | 20250219 | 092100 | 159570240 | 8010 | 8010 | 8040 | 8010 | 201 |
| 647 | 20250219 | 092000 | 157957200 | 8010 | 8050 | 8050 | 8010 | 410 |
| 648 | 20250219 | 091900 | 154666230 | 8050 | 8050 | 8050 | 8050 | 80 |
| 649 | 20250219 | 091800 | 154022230 | 8050 | 8080 | 8130 | 8050 | 365 |
| 650 | 20250219 | 091700 | 151071760 | 8080 | 8090 | 8090 | 8070 | 105 |
| 651 | 20250219 | 091600 | 150223330 | 8090 | 8100 | 8140 | 8070 | 3005 |
| 652 | 20250219 | 091500 | 125900480 | 8090 | 7900 | 8090 | 7900 | 13456 |
| 653 | 20250219 | 091400 | 18217410 | 7920 | 7900 | 7920 | 7900 | 146 |
| 654 | 20250219 | 091300 | 17062760 | 7900 | 7910 | 7910 | 7900 | 338 |
| 655 | 20250219 | 091200 | 14389370 | 7910 | 7900 | 7920 | 7900 | 335 |
| 656 | 20250219 | 091100 | 11738670 | 7900 | 7880 | 7900 | 7880 | 316 |
| 657 | 20250219 | 091000 | 9245460 | 7890 | 7850 | 7890 | 7850 | 61 |
| 658 | 20250219 | 090900 | 8765400 | 7890 | 7840 | 7890 | 7840 | 274 |
| 659 | 20250219 | 090800 | 6615140 | 7890 | 7870 | 7890 | 7870 | 51 |
| 660 | 20250219 | 090700 | 6213450 | 7850 | 7840 | 7850 | 7840 | 45 |
| 661 | 20250219 | 090600 | 5860400 | 7880 | 7870 | 7880 | 7870 | 31 |
| 662 | 20250219 | 090500 | 5616420 | 7870 | 7830 | 7870 | 7830 | 304 |
| 663 | 20250219 | 090400 | 3228730 | 7840 | 7840 | 7840 | 7840 | 1 |
| 664 | 20250219 | 090300 | 3220890 | 7830 | 7820 | 7830 | 7820 | 211 |
| 665 | 20250219 | 090200 | 1569820 | 7820 | 7820 | 7820 | 7820 | 1 |
| 666 | 20250219 | 090100 | 1562000 | 7810 | 7810 | 7810 | 7810 | 0 |
| 667 | 20250219 | 090000 | 1562000 | 7810 | 7810 | 7810 | 7810 | 200 |